1605308448,2020-11-14 00:00,33.73,997.72,1023.51,214,22.77,6.00,-26,1
1605308508,2020-11-14 00:01,33.70,997.70,1023.48,214,22.77,5.99,-23,1
1605308568,2020-11-14 00:02,33.74,997.66,1023.45,214,22.77,6.00,-25,1
1605308629,2020-11-14 00:03,33.73,997.71,1023.49,214,22.77,6.00,-26,1
1605308689,2020-11-14 00:04,33.72,997.72,1023.50,214,22.78,6.00,-30,1
1605308749,2020-11-14 00:05,33.72,997.73,1023.51,214,22.75,5.98,-26,1
1605308810,2020-11-14 00:06,33.73,997.73,1023.51,214,22.77,6.00,-28,1
1605308930,2020-11-14 00:08,33.72,997.74,1023.52,214,22.77,5.99,-28,1
1605308990,2020-11-14 00:09,33.74,997.75,1023.53,214,22.77,6.00,-29,1
1605309051,2020-11-14 00:10,33.73,997.70,1023.48,214,22.77,6.00,-25,1
1605309171,2020-11-14 00:12,33.73,997.76,1023.54,214,22.77,6.00,-26,1
1605309231,2020-11-14 00:13,33.72,997.78,1023.57,214,22.78,6.00,-28,1
1605309292,2020-11-14 00:14,33.73,997.78,1023.56,214,22.77,6.00,-28,1
1605309352,2020-11-14 00:15,33.71,997.79,1023.57,214,22.77,5.99,-29,1
1605309412,2020-11-14 00:16,33.72,997.78,1023.56,214,22.77,5.99,-28,1
1605309473,2020-11-14 00:17,33.72,997.76,1023.54,214,22.77,5.99,-30,1
1605309533,2020-11-14 00:18,33.72,997.75,1023.53,214,22.77,5.99,-30,1
1605309593,2020-11-14 00:19,33.72,997.78,1023.57,214,22.77,5.99,-27,1
1605309653,2020-11-14 00:20,33.72,997.76,1023.54,214,22.77,5.99,-25,1
1605309714,2020-11-14 00:21,33.71,997.78,1023.56,214,22.77,5.99,-28,1
1605309774,2020-11-14 00:22,33.73,997.75,1023.54,214,22.77,6.00,-25,1
1605309834,2020-11-14 00:23,33.71,997.78,1023.56,214,22.77,5.99,-30,1
1605309894,2020-11-14 00:24,33.71,997.78,1023.56,214,22.77,5.99,-27,1
1605309955,2020-11-14 00:25,33.71,997.79,1023.57,214,22.77,5.99,-26,1
1605310015,2020-11-14 00:26,33.73,997.81,1023.60,214,22.77,6.00,-30,1
1605310075,2020-11-14 00:27,33.73,997.83,1023.62,214,22.77,6.00,-24,1
1605310136,2020-11-14 00:28,33.71,997.83,1023.62,214,22.77,5.99,-28,1
1605310196,2020-11-14 00:29,33.71,997.84,1023.63,214,22.77,5.99,-27,1
1605310256,2020-11-14 00:30,33.71,997.85,1023.63,214,22.77,5.99,-26,1
1605310316,2020-11-14 00:31,33.71,997.84,1023.63,214,22.77,5.99,-27,1
1605310377,2020-11-14 00:32,33.71,997.81,1023.60,214,22.77,5.99,-25,1
1605310437,2020-11-14 00:33,33.71,997.82,1023.60,214,22.77,5.99,-26,1
1605310497,2020-11-14 00:34,33.70,997.79,1023.57,214,22.77,5.99,-31,1
1605310558,2020-11-14 00:35,33.71,997.75,1023.53,214,22.77,5.99,-28,1
1605310618,2020-11-14 00:36,33.71,997.76,1023.54,214,22.77,5.99,-29,1
1605310678,2020-11-14 00:37,33.70,997.75,1023.53,214,22.77,5.99,-29,1
1605310738,2020-11-14 00:38,33.53,997.73,1023.51,214,22.76,5.90,-25,1
1605310799,2020-11-14 00:39,33.70,997.68,1023.46,214,22.76,5.98,-28,1
1605310859,2020-11-14 00:40,33.71,997.70,1023.48,214,22.76,5.98,-28,1
1605310919,2020-11-14 00:41,33.69,997.71,1023.50,214,22.76,5.97,-27,1
1605310979,2020-11-14 00:42,33.75,997.75,1023.53,214,22.77,6.01,-25,1
1605311040,2020-11-14 00:44,33.71,997.76,1023.54,214,22.77,5.99,-27,1
1605311100,2020-11-14 00:45,33.71,997.80,1023.58,214,22.76,5.98,-27,1
1605311160,2020-11-14 00:46,33.69,997.81,1023.59,214,22.77,5.98,-30,1
1605311221,2020-11-14 00:47,33.70,997.82,1023.60,214,22.77,5.99,-24,1
1605311281,2020-11-14 00:48,33.70,997.81,1023.59,214,22.77,5.99,-28,1
1605311341,2020-11-14 00:49,33.69,997.81,1023.59,214,22.76,5.97,-28,1
1605311401,2020-11-14 00:50,33.69,997.80,1023.59,214,22.76,5.97,-25,1
1605311462,2020-11-14 00:51,33.73,997.75,1023.54,214,22.76,5.99,-28,1
1605311522,2020-11-14 00:52,33.69,997.77,1023.55,214,22.77,5.98,-27,1
1605311582,2020-11-14 00:53,33.68,997.80,1023.58,214,22.76,5.97,-27,1
1605311643,2020-11-14 00:54,33.69,997.76,1023.54,214,22.77,5.98,-25,1
1605311703,2020-11-14 00:55,33.67,997.77,1023.56,214,22.77,5.97,-27,1
1605311763,2020-11-14 00:56,33.69,997.77,1023.55,214,22.77,5.98,-26,1
1605311823,2020-11-14 00:57,33.69,997.76,1023.54,214,22.77,5.98,-24,1
1605311884,2020-11-14 00:58,33.67,997.76,1023.54,214,22.77,5.97,-27,1
1605311944,2020-11-14 00:59,33.69,997.75,1023.54,214,22.76,5.97,-28,1
1605312004,2020-11-14 01:00,33.68,997.76,1023.54,214,22.72,5.93,-25,1
1605312064,2020-11-14 01:01,33.68,997.78,1023.57,214,22.77,5.98,-22,1
1605312125,2020-11-14 01:02,33.67,997.76,1023.55,214,22.76,5.96,-28,1
1605312185,2020-11-14 01:03,33.68,997.81,1023.59,214,22.77,5.98,-24,1
1605312245,2020-11-14 01:04,33.67,997.81,1023.60,214,22.77,5.97,-26,1
1605312305,2020-11-14 01:05,33.67,997.71,1023.49,214,22.77,5.97,-26,1
1605312366,2020-11-14 01:06,33.89,997.84,1023.62,214,22.77,6.06,-30,1
1605312426,2020-11-14 01:07,33.68,997.86,1023.64,214,22.77,5.98,-26,1
1605312486,2020-11-14 01:08,33.67,997.85,1023.63,214,22.77,5.97,-26,1
1605312546,2020-11-14 01:09,33.68,997.83,1023.61,214,22.77,5.98,-28,1
1605312606,2020-11-14 01:10,33.66,997.86,1023.64,214,22.77,5.97,-29,1
1605312667,2020-11-14 01:11,33.66,997.84,1023.63,214,22.77,5.97,-29,1
1605312727,2020-11-14 01:12,33.66,997.85,1023.63,214,22.77,5.97,-27,1
1605312787,2020-11-14 01:13,33.65,997.85,1023.64,214,22.77,5.96,-25,1
1605312848,2020-11-14 01:14,33.66,997.84,1023.63,214,22.78,5.98,-24,1
1605312968,2020-11-14 01:16,33.71,997.85,1023.63,214,22.77,5.99,-27,1
1605313028,2020-11-14 01:17,33.63,997.80,1023.58,214,22.76,5.95,-28,1
1605313089,2020-11-14 01:18,33.67,997.79,1023.57,214,22.77,5.97,-25,1
1605313149,2020-11-14 01:19,33.67,997.79,1023.58,214,22.77,5.97,-22,1
1605313209,2020-11-14 01:20,33.66,997.79,1023.58,214,22.78,5.98,-25,1
1605313269,2020-11-14 01:21,33.63,997.83,1023.61,214,22.76,5.95,-27,1
1605313330,2020-11-14 01:22,33.66,997.86,1023.64,214,22.78,5.98,-29,1
1605313390,2020-11-14 01:23,33.65,997.86,1023.65,214,22.77,5.96,-25,1
1605313510,2020-11-14 01:25,33.63,997.84,1023.62,214,22.78,5.97,-28,1
1605313571,2020-11-14 01:26,33.64,997.86,1023.65,214,22.78,5.97,-24,1
1605313631,2020-11-14 01:27,33.62,997.87,1023.65,214,22.77,5.95,-28,1
1605313691,2020-11-14 01:28,33.64,997.91,1023.69,214,22.78,5.97,-29,1
1605313812,2020-11-14 01:30,33.65,997.86,1023.64,214,22.78,5.97,-26,1
1605313872,2020-11-14 01:31,33.62,997.85,1023.64,214,22.77,5.95,-27,1
1605313932,2020-11-14 01:32,33.62,997.87,1023.66,214,22.77,5.95,-24,1
1605313993,2020-11-14 01:33,33.62,997.83,1023.61,214,22.77,5.95,-27,1
1605314053,2020-11-14 01:34,33.62,997.85,1023.63,214,22.77,5.95,-26,1
1605314113,2020-11-14 01:35,33.63,997.87,1023.65,214,22.77,5.95,-27,1
1605314173,2020-11-14 01:36,33.63,997.85,1023.63,214,22.77,5.95,-28,1
1605314234,2020-11-14 01:37,33.60,997.87,1023.66,214,22.78,5.95,-28,1
1605314294,2020-11-14 01:38,33.70,997.89,1023.67,214,22.78,5.99,-27,1
1605314354,2020-11-14 01:39,33.63,997.89,1023.67,214,22.78,5.96,-30,1
1605314415,2020-11-14 01:40,33.63,997.90,1023.68,214,22.78,5.96,-24,1
1605314475,2020-11-14 01:41,33.62,997.91,1023.69,214,22.78,5.96,-29,1
1605314535,2020-11-14 01:42,33.71,997.88,1023.66,214,22.78,6.00,-27,1
1605314595,2020-11-14 01:43,33.62,997.91,1023.69,214,22.78,5.96,-28,1
1605314656,2020-11-14 01:44,33.46,997.89,1023.68,214,22.77,5.88,-25,1
1605314716,2020-11-14 01:45,33.60,997.88,1023.67,214,22.78,5.95,-27,1
1605314776,2020-11-14 01:46,33.61,997.89,1023.67,214,22.77,5.95,-27,1
1605314836,2020-11-14 01:47,33.60,997.92,1023.70,214,22.78,5.95,-25,1
1605314897,2020-11-14 01:48,33.61,997.89,1023.67,214,22.78,5.96,-28,1
1605314957,2020-11-14 01:49,33.60,997.88,1023.66,214,22.77,5.94,-28,1
1605315017,2020-11-14 01:50,33.61,997.90,1023.68,214,22.77,5.95,-29,1
1605315078,2020-11-14 01:51,33.60,997.89,1023.67,214,22.77,5.94,-28,1
1605315138,2020-11-14 01:52,33.60,997.90,1023.68,214,22.77,5.94,-26,1
1605315198,2020-11-14 01:53,33.59,997.90,1023.68,214,22.77,5.94,-24,1
1605315258,2020-11-14 01:54,33.59,997.92,1023.70,214,22.78,5.95,-28,1
1605315319,2020-11-14 01:55,33.60,997.91,1023.69,214,22.78,5.95,-29,1
1605315439,2020-11-14 01:57,33.59,997.93,1023.71,214,22.78,5.95,-30,1
1605315500,2020-11-14 01:58,33.60,997.92,1023.70,214,22.78,5.95,-29,1
1605315560,2020-11-14 01:59,33.59,997.93,1023.72,214,22.79,5.96,-26,1
1605315680,2020-11-14 02:01,33.60,997.96,1023.74,214,22.79,5.96,-27,1
1605315741,2020-11-14 02:02,33.60,997.97,1023.76,214,22.78,5.95,-27,1
1605315801,2020-11-14 02:03,33.59,997.97,1023.75,214,22.79,5.96,-28,1
1605315861,2020-11-14 02:04,33.60,997.95,1023.73,214,22.79,5.96,-27,1
1605315922,2020-11-14 02:05,33.58,997.97,1023.75,214,22.79,5.95,-26,1
1605315982,2020-11-14 02:06,33.58,997.96,1023.74,214,22.78,5.94,-28,1
1605316042,2020-11-14 02:07,33.58,997.98,1023.77,214,22.79,5.95,-28,1
1605316102,2020-11-14 02:08,33.56,997.98,1023.76,214,22.79,5.94,-26,1
1605316163,2020-11-14 02:09,33.58,997.94,1023.72,214,22.79,5.95,-25,1
1605316283,2020-11-14 02:11,33.56,997.96,1023.74,214,22.79,5.94,-28,1
1605316344,2020-11-14 02:12,33.55,997.97,1023.75,214,22.79,5.94,-24,1
1605316404,2020-11-14 02:13,33.58,997.96,1023.75,214,22.79,5.95,-27,1
1605316464,2020-11-14 02:14,33.58,997.97,1023.76,214,22.79,5.95,-29,1
1605316644,2020-11-14 02:17,33.58,997.97,1023.76,214,22.79,5.95,-28,1
1605316705,2020-11-14 02:18,33.56,997.97,1023.75,214,22.79,5.94,-25,1
1605316765,2020-11-14 02:19,33.57,997.97,1023.76,214,22.77,5.93,-27,1
1605316825,2020-11-14 02:20,33.57,997.97,1023.75,214,22.73,5.89,-23,1
1605316885,2020-11-14 02:21,33.57,997.96,1023.74,214,22.77,5.93,-27,1
1605316945,2020-11-14 02:22,33.57,998.01,1023.79,214,22.78,5.94,-25,1
1605317005,2020-11-14 02:23,33.55,997.97,1023.76,214,22.78,5.93,-25,1
1605317065,2020-11-14 02:24,33.56,997.96,1023.75,214,22.79,5.94,-24,1
1605317125,2020-11-14 02:25,33.57,997.94,1023.72,214,22.74,5.90,-24,1
1605317185,2020-11-14 02:26,33.56,997.94,1023.72,214,22.77,5.93,-24,1
1605317245,2020-11-14 02:27,33.55,997.95,1023.73,214,22.78,5.93,-24,1
1605317305,2020-11-14 02:28,33.55,997.92,1023.70,214,22.79,5.94,-23,1
1605317365,2020-11-14 02:29,33.54,997.89,1023.67,214,22.80,5.94,-25,1
1605317426,2020-11-14 02:30,33.57,997.86,1023.65,214,22.79,5.95,-25,1
1605317546,2020-11-14 02:32,33.54,997.91,1023.69,214,22.79,5.93,-24,1
1605317606,2020-11-14 02:33,33.55,997.94,1023.72,214,22.79,5.94,-27,1
1605317666,2020-11-14 02:34,33.54,997.90,1023.69,214,22.77,5.92,-22,1
1605317726,2020-11-14 02:35,33.54,997.84,1023.62,214,22.79,5.93,-26,1
1605317786,2020-11-14 02:36,33.53,997.83,1023.61,214,22.79,5.93,-26,1
1605317846,2020-11-14 02:37,33.54,997.87,1023.65,214,22.79,5.93,-25,1
1605317906,2020-11-14 02:38,33.52,997.88,1023.66,214,22.80,5.93,-29,1
1605317966,2020-11-14 02:39,33.53,997.88,1023.66,214,22.80,5.94,-27,1
1605318026,2020-11-14 02:40,33.65,997.84,1023.62,214,22.79,5.98,-25,1
1605318086,2020-11-14 02:41,33.52,997.84,1023.62,214,22.78,5.92,-27,1
1605318147,2020-11-14 02:42,33.52,997.83,1023.61,214,22.79,5.92,-27,1
1605318207,2020-11-14 02:43,33.54,997.84,1023.63,214,22.79,5.93,-24,1
1605318327,2020-11-14 02:45,33.52,997.82,1023.61,214,22.79,5.92,-25,1
1605318387,2020-11-14 02:46,33.52,997.86,1023.64,214,22.80,5.93,-24,1
1605318447,2020-11-14 02:47,33.52,997.84,1023.62,214,22.80,5.93,-24,1
1605318507,2020-11-14 02:48,33.52,997.83,1023.61,214,22.79,5.92,-25,1
1605318567,2020-11-14 02:49,33.52,997.83,1023.61,214,22.80,5.93,-27,1
1605318627,2020-11-14 02:50,33.54,997.82,1023.60,214,22.79,5.93,-26,1
1605318687,2020-11-14 02:51,33.52,997.81,1023.60,214,22.80,5.93,-26,1
1605318747,2020-11-14 02:52,33.52,997.80,1023.58,214,22.80,5.93,-28,1
1605318807,2020-11-14 02:53,33.52,997.80,1023.58,214,22.80,5.93,-28,1
1605318868,2020-11-14 02:54,33.51,997.79,1023.58,214,22.78,5.91,-24,1
1605318928,2020-11-14 02:55,33.51,997.78,1023.57,214,22.79,5.92,-26,1
1605318988,2020-11-14 02:56,33.51,997.79,1023.57,214,22.80,5.93,-26,1
1605319048,2020-11-14 02:57,33.42,997.81,1023.59,214,22.80,5.89,-28,1
1605319108,2020-11-14 02:58,33.49,997.81,1023.59,214,22.80,5.92,-28,1
1605319168,2020-11-14 02:59,33.51,997.79,1023.57,214,22.79,5.92,-27,1
1605319228,2020-11-14 03:00,33.50,997.77,1023.55,214,22.79,5.91,-25,1
1605319348,2020-11-14 03:02,33.50,997.80,1023.58,214,22.80,5.92,-25,1
1605319408,2020-11-14 03:03,33.50,997.79,1023.58,214,22.81,5.93,-28,1
1605319468,2020-11-14 03:04,33.51,997.83,1023.61,214,22.81,5.94,-26,1
1605319529,2020-11-14 03:05,33.51,997.84,1023.63,214,22.80,5.93,-22,1
1605319589,2020-11-14 03:06,33.49,997.85,1023.63,214,22.79,5.91,-30,1
1605319649,2020-11-14 03:07,33.37,997.84,1023.63,214,22.81,5.88,-28,1
1605319709,2020-11-14 03:08,33.49,997.85,1023.63,214,22.81,5.93,-26,1
1605319769,2020-11-14 03:09,33.46,997.84,1023.62,214,22.81,5.92,-25,1
1605319829,2020-11-14 03:10,33.50,997.83,1023.61,214,22.81,5.93,-27,1
1605319889,2020-11-14 03:11,33.49,997.80,1023.59,214,22.81,5.93,-30,1
1605319949,2020-11-14 03:12,33.47,997.81,1023.59,214,22.80,5.91,-28,1
1605320009,2020-11-14 03:13,33.48,997.80,1023.58,214,22.81,5.92,-29,1
1605320069,2020-11-14 03:14,33.47,997.78,1023.56,214,22.80,5.91,-27,1
1605320129,2020-11-14 03:15,33.47,997.81,1023.59,214,22.81,5.92,-27,1
1605320189,2020-11-14 03:16,33.48,997.84,1023.62,214,22.81,5.92,-27,1
1605320249,2020-11-14 03:17,33.47,997.81,1023.59,214,22.80,5.91,-27,1
1605320370,2020-11-14 03:19,33.56,997.79,1023.57,214,22.80,5.95,-27,1
1605320430,2020-11-14 03:20,33.45,997.80,1023.58,214,22.81,5.91,-27,1
1605320490,2020-11-14 03:21,33.45,997.81,1023.59,214,22.81,5.91,-26,1
1605320550,2020-11-14 03:22,33.77,997.79,1023.57,214,22.81,6.05,-28,1
1605320610,2020-11-14 03:23,33.47,997.79,1023.58,214,22.81,5.92,-27,1
1605320670,2020-11-14 03:24,33.46,997.85,1023.63,214,22.81,5.92,-27,1
1605320730,2020-11-14 03:25,33.37,997.83,1023.61,214,22.81,5.88,-25,1
1605320791,2020-11-14 03:26,33.45,997.83,1023.61,214,22.81,5.91,-25,1
1605320851,2020-11-14 03:27,33.45,997.84,1023.62,214,22.81,5.91,-27,1
1605320911,2020-11-14 03:28,33.44,997.84,1023.63,214,22.81,5.91,-29,1
1605320971,2020-11-14 03:29,33.44,997.83,1023.61,214,22.82,5.92,-25,1
1605321032,2020-11-14 03:30,33.43,997.82,1023.61,214,22.81,5.90,-23,1
1605321092,2020-11-14 03:31,33.43,997.84,1023.62,214,22.81,5.90,-29,1
1605321152,2020-11-14 03:32,33.42,997.85,1023.63,214,22.81,5.90,-25,1
1605321212,2020-11-14 03:33,33.43,997.85,1023.64,214,22.81,5.90,-29,1
1605321272,2020-11-14 03:34,33.42,997.82,1023.61,214,22.82,5.91,-25,1
1605321333,2020-11-14 03:35,33.43,997.82,1023.60,214,22.81,5.90,-25,1
1605321393,2020-11-14 03:36,33.44,997.81,1023.59,214,22.81,5.91,-28,1
1605321453,2020-11-14 03:37,33.44,997.80,1023.59,214,22.82,5.92,-26,1
1605321513,2020-11-14 03:38,33.42,997.80,1023.58,214,22.81,5.90,-27,1
1605321573,2020-11-14 03:39,33.41,997.81,1023.59,214,22.82,5.90,-25,1
1605321634,2020-11-14 03:40,33.41,997.77,1023.55,214,22.81,5.90,-30,1
1605321694,2020-11-14 03:41,33.41,997.79,1023.57,214,22.82,5.90,-25,1
1605321754,2020-11-14 03:42,33.26,997.80,1023.58,214,22.82,5.84,-24,1
1605321815,2020-11-14 03:43,33.40,997.80,1023.58,214,22.81,5.89,-29,1
1605321875,2020-11-14 03:44,33.40,997.78,1023.56,214,22.82,5.90,-27,1
1605321935,2020-11-14 03:45,33.41,997.80,1023.58,214,22.82,5.90,-26,1
1605321995,2020-11-14 03:46,33.39,997.79,1023.58,214,22.82,5.89,-23,1
1605322056,2020-11-14 03:47,33.41,997.79,1023.57,214,22.82,5.90,-25,1
1605322116,2020-11-14 03:48,33.39,997.79,1023.57,214,22.82,5.89,-30,1
1605322176,2020-11-14 03:49,33.39,997.83,1023.62,214,22.82,5.89,-25,1
1605322237,2020-11-14 03:50,33.54,997.84,1023.62,214,22.82,5.96,-28,1
1605322297,2020-11-14 03:51,33.40,997.84,1023.62,214,22.82,5.90,-30,1
1605322357,2020-11-14 03:52,33.45,997.81,1023.59,214,22.82,5.92,-27,1
1605322417,2020-11-14 03:53,33.38,997.84,1023.62,214,22.82,5.89,-29,1
1605322478,2020-11-14 03:54,33.39,997.84,1023.62,214,22.81,5.89,-29,1
1605322538,2020-11-14 03:55,33.39,997.84,1023.62,214,22.82,5.89,-26,1
1605322598,2020-11-14 03:56,33.37,997.84,1023.62,214,22.82,5.89,-25,1
1605322659,2020-11-14 03:57,33.39,997.86,1023.65,214,22.82,5.89,-24,1
1605322719,2020-11-14 03:58,33.38,997.87,1023.66,214,22.82,5.89,-26,1
1605322779,2020-11-14 03:59,33.39,997.88,1023.66,214,22.83,5.90,-30,1
1605322839,2020-11-14 04:00,33.38,997.87,1023.65,214,22.82,5.89,-25,1
1605322900,2020-11-14 04:01,33.39,997.85,1023.63,214,22.82,5.89,-26,1
1605322960,2020-11-14 04:02,33.37,997.83,1023.62,214,22.82,5.89,-29,1
1605323020,2020-11-14 04:03,33.38,997.86,1023.65,214,22.82,5.89,-27,1
1605323081,2020-11-14 04:04,33.38,997.88,1023.67,214,22.82,5.89,-25,1
1605323141,2020-11-14 04:05,33.37,997.90,1023.68,214,22.83,5.89,-27,1
1605323201,2020-11-14 04:06,33.37,997.92,1023.70,214,22.82,5.89,-28,1
1605323261,2020-11-14 04:07,33.36,997.98,1023.76,214,22.82,5.88,-25,1
1605323322,2020-11-14 04:08,33.36,997.97,1023.75,214,22.82,5.88,-27,1
1605323382,2020-11-14 04:09,33.36,997.96,1023.74,214,22.82,5.88,-25,1
1605323503,2020-11-14 04:11,33.37,997.91,1023.69,214,22.82,5.89,-29,1
1605323563,2020-11-14 04:12,33.36,997.91,1023.69,214,22.82,5.88,-29,1
1605323623,2020-11-14 04:13,33.36,997.93,1023.72,214,22.82,5.88,-30,1
1605323683,2020-11-14 04:14,33.37,997.97,1023.76,214,22.82,5.89,-26,1
1605323744,2020-11-14 04:15,33.37,997.97,1023.75,214,22.82,5.89,-29,1
1605323804,2020-11-14 04:16,33.37,997.98,1023.76,214,22.83,5.89,-26,1
1605323864,2020-11-14 04:17,33.37,998.01,1023.79,214,22.83,5.89,-28,1
1605323925,2020-11-14 04:18,33.36,998.01,1023.79,214,22.83,5.89,-31,1
1605323985,2020-11-14 04:19,33.36,998.07,1023.85,214,22.83,5.89,-25,1
1605324045,2020-11-14 04:20,33.38,998.07,1023.86,214,22.82,5.89,-29,1
1605324105,2020-11-14 04:21,33.35,998.09,1023.87,214,22.83,5.88,-28,1
1605324166,2020-11-14 04:22,33.31,998.10,1023.89,214,22.82,5.86,-28,1
1605324226,2020-11-14 04:23,33.35,998.10,1023.88,214,22.82,5.88,-24,1
1605324286,2020-11-14 04:24,33.36,998.13,1023.91,214,22.83,5.89,-26,1
1605324346,2020-11-14 04:25,33.33,998.15,1023.94,214,22.83,5.88,-30,1
1605324467,2020-11-14 04:27,33.36,998.13,1023.92,214,22.82,5.88,-25,1
1605324527,2020-11-14 04:28,33.53,998.14,1023.92,214,22.83,5.97,-28,1
1605324588,2020-11-14 04:29,33.33,998.11,1023.89,214,22.83,5.88,-25,1
1605324648,2020-11-14 04:30,33.35,998.10,1023.89,214,22.83,5.89,-28,1
1605324708,2020-11-14 04:31,33.32,998.15,1023.93,214,22.83,5.88,-29,1
1605324768,2020-11-14 04:32,33.33,998.15,1023.94,214,22.83,5.88,-29,1
1605324829,2020-11-14 04:33,33.33,998.15,1023.94,214,22.83,5.88,-27,1
1605324889,2020-11-14 04:34,33.33,998.18,1023.97,214,22.83,5.88,-28,1
1605324949,2020-11-14 04:35,33.32,998.17,1023.95,214,22.83,5.88,-29,1
1605325010,2020-11-14 04:36,33.32,998.12,1023.91,214,22.82,5.87,-26,1
1605325070,2020-11-14 04:37,33.13,998.09,1023.88,214,22.83,5.79,-27,1
1605325130,2020-11-14 04:38,33.33,998.10,1023.89,214,22.83,5.88,-26,1
1605325190,2020-11-14 04:39,33.36,998.09,1023.87,214,22.83,5.89,-29,1
1605325251,2020-11-14 04:40,33.31,998.10,1023.88,214,22.83,5.87,-25,1
1605325311,2020-11-14 04:41,33.32,998.09,1023.87,214,22.83,5.88,-27,1
1605325371,2020-11-14 04:42,33.31,998.11,1023.90,214,22.83,5.87,-30,1
1605325432,2020-11-14 04:43,33.31,998.11,1023.90,214,22.83,5.87,-30,1
1605325492,2020-11-14 04:44,33.31,998.14,1023.93,214,22.83,5.87,-27,1
1605325552,2020-11-14 04:45,33.33,998.12,1023.90,214,22.83,5.88,-26,1
1605325612,2020-11-14 04:46,33.31,998.16,1023.94,214,22.83,5.87,-23,1
1605325673,2020-11-14 04:47,33.29,998.17,1023.96,214,22.83,5.86,-27,1
1605325733,2020-11-14 04:48,33.31,998.16,1023.94,214,22.83,5.87,-28,1
1605325914,2020-11-14 04:51,33.30,998.16,1023.94,214,22.83,5.87,-27,1
1605325974,2020-11-14 04:52,33.21,998.13,1023.91,214,22.84,5.83,-25,1
1605326034,2020-11-14 04:53,33.18,998.14,1023.93,214,22.83,5.81,-29,1
1605326095,2020-11-14 04:54,33.28,998.11,1023.90,214,22.83,5.86,-28,1
1605326215,2020-11-14 04:56,33.30,998.08,1023.87,214,22.83,5.87,-27,1
1605326276,2020-11-14 04:57,33.30,998.09,1023.87,214,22.83,5.87,-28,1
1605326336,2020-11-14 04:58,33.40,998.10,1023.88,214,22.83,5.91,-29,1
1605326396,2020-11-14 04:59,33.30,998.11,1023.89,214,22.83,5.87,-28,1
1605326456,2020-11-14 05:00,33.31,998.08,1023.86,214,22.83,5.87,-27,1
1605326517,2020-11-14 05:01,33.37,998.09,1023.88,214,22.83,5.89,-27,1
1605326577,2020-11-14 05:02,33.29,998.07,1023.85,214,22.83,5.86,-26,1
1605326637,2020-11-14 05:03,33.29,998.07,1023.85,214,22.84,5.87,-27,1
1605326758,2020-11-14 05:05,33.29,998.09,1023.88,214,22.84,5.87,-26,1
1605326818,2020-11-14 05:06,33.32,998.08,1023.87,214,22.84,5.88,-29,1
1605326878,2020-11-14 05:07,33.28,998.10,1023.88,214,22.83,5.86,-25,1
1605326939,2020-11-14 05:08,33.28,998.11,1023.89,214,22.84,5.87,-25,1
1605326999,2020-11-14 05:09,33.28,998.12,1023.90,214,22.84,5.87,-28,1
1605327059,2020-11-14 05:10,33.28,998.09,1023.88,214,22.84,5.87,-25,1
1605327119,2020-11-14 05:11,33.28,998.14,1023.92,214,22.84,5.87,-26,1
1605327180,2020-11-14 05:13,33.29,998.09,1023.88,214,22.83,5.86,-26,1
1605327240,2020-11-14 05:14,33.28,998.12,1023.91,214,22.84,5.87,-23,1
1605327300,2020-11-14 05:15,33.28,998.10,1023.88,214,22.83,5.86,-23,1
1605327361,2020-11-14 05:16,33.28,998.08,1023.86,214,22.83,5.86,-25,1
1605327481,2020-11-14 05:18,33.29,998.03,1023.81,214,22.83,5.86,-28,1
1605327541,2020-11-14 05:19,33.28,998.01,1023.79,214,22.84,5.87,-28,1
1605327602,2020-11-14 05:20,33.50,998.01,1023.79,214,22.84,5.96,-27,1
1605327662,2020-11-14 05:21,33.33,997.98,1023.77,214,22.84,5.89,-23,1
1605327722,2020-11-14 05:22,33.28,997.98,1023.77,214,22.84,5.87,-25,1
1605327782,2020-11-14 05:23,33.29,997.97,1023.75,214,22.84,5.87,-25,1
1605327843,2020-11-14 05:24,33.28,998.00,1023.79,214,22.84,5.87,-23,1
1605327903,2020-11-14 05:25,33.30,997.96,1023.75,214,22.84,5.88,-26,1
1605327963,2020-11-14 05:26,33.37,997.92,1023.70,214,22.84,5.90,-30,1
1605328024,2020-11-14 05:27,33.18,997.87,1023.66,214,22.83,5.81,-27,1
1605328084,2020-11-14 05:28,33.28,997.87,1023.65,214,22.84,5.87,-29,1
1605328144,2020-11-14 05:29,33.30,997.90,1023.69,214,22.83,5.87,-30,1
1605328205,2020-11-14 05:30,33.28,997.93,1023.71,214,22.84,5.87,-25,1
1605328265,2020-11-14 05:31,33.29,997.89,1023.67,214,22.84,5.87,-24,1
1605328325,2020-11-14 05:32,33.28,997.89,1023.68,214,22.84,5.87,-25,1
1605328385,2020-11-14 05:33,33.28,997.92,1023.70,214,22.83,5.86,-29,1
1605328446,2020-11-14 05:34,33.28,997.96,1023.75,214,22.84,5.87,-24,1
1605328506,2020-11-14 05:35,33.27,997.96,1023.74,214,22.84,5.86,-27,1
1605328566,2020-11-14 05:36,33.26,998.00,1023.79,214,22.84,5.86,-26,1
1605328627,2020-11-14 05:37,33.31,998.02,1023.80,214,22.84,5.88,-23,1
1605328687,2020-11-14 05:38,33.27,998.06,1023.85,214,22.84,5.86,-29,1
1605328747,2020-11-14 05:39,33.26,998.11,1023.89,214,22.85,5.87,-31,1
1605328868,2020-11-14 05:41,33.26,998.07,1023.85,214,22.84,5.86,-28,1
1605328928,2020-11-14 05:42,33.27,998.04,1023.82,214,22.84,5.86,-26,1
1605328988,2020-11-14 05:43,33.26,998.05,1023.83,214,22.84,5.86,-26,1
1605329049,2020-11-14 05:44,33.26,998.03,1023.81,214,22.84,5.86,-30,1
1605329109,2020-11-14 05:45,33.26,998.01,1023.79,214,22.84,5.86,-27,1
1605329169,2020-11-14 05:46,33.17,998.00,1023.79,214,22.85,5.83,-21,1
1605329229,2020-11-14 05:47,33.27,998.03,1023.81,214,22.85,5.87,-28,1
1605329290,2020-11-14 05:48,33.26,998.05,1023.83,214,22.84,5.86,-25,1
1605329350,2020-11-14 05:49,33.22,998.00,1023.78,214,22.84,5.84,-29,1
1605329410,2020-11-14 05:50,33.26,997.98,1023.77,214,22.84,5.86,-28,1
1605329471,2020-11-14 05:51,33.29,998.01,1023.80,214,22.86,5.89,-26,1
1605329531,2020-11-14 05:52,33.25,997.97,1023.75,214,22.85,5.86,-27,1
1605329591,2020-11-14 05:53,33.26,997.99,1023.77,214,22.85,5.87,-29,1
1605329651,2020-11-14 05:54,33.25,997.96,1023.74,214,22.86,5.87,-28,1
1605329712,2020-11-14 05:55,33.26,997.95,1023.73,214,22.86,5.87,-26,1
1605329772,2020-11-14 05:56,33.23,998.00,1023.79,214,22.87,5.87,-28,1
1605329892,2020-11-14 05:58,33.23,997.96,1023.75,214,22.87,5.87,-28,1
1605329953,2020-11-14 05:59,33.22,997.97,1023.75,214,22.87,5.86,-27,1
1605330013,2020-11-14 06:00,33.23,997.96,1023.74,214,22.87,5.87,-27,1
1605330073,2020-11-14 06:01,33.07,997.96,1023.74,214,22.88,5.81,-29,1
1605330134,2020-11-14 06:02,33.22,997.95,1023.74,214,22.88,5.87,-26,1
1605330194,2020-11-14 06:03,33.22,997.93,1023.71,214,22.88,5.87,-28,1
1605330254,2020-11-14 06:04,33.23,997.90,1023.68,214,22.88,5.88,-26,1
1605330314,2020-11-14 06:05,33.22,997.87,1023.66,214,22.88,5.87,-28,1
1605330375,2020-11-14 06:06,33.21,997.90,1023.68,214,22.90,5.89,-30,1
1605330435,2020-11-14 06:07,33.19,997.86,1023.65,214,22.89,5.87,-28,1
1605330495,2020-11-14 06:08,33.20,997.89,1023.67,214,22.90,5.88,-25,1
1605330556,2020-11-14 06:09,33.19,997.91,1023.70,214,22.90,5.88,-27,1
1605330616,2020-11-14 06:10,33.19,997.93,1023.71,214,22.90,5.88,-28,1
1605330736,2020-11-14 06:12,33.18,997.92,1023.70,214,22.92,5.89,-32,1
1605330797,2020-11-14 06:13,33.19,997.93,1023.72,214,22.91,5.89,-28,1
1605330857,2020-11-14 06:14,33.19,997.93,1023.71,214,22.92,5.90,-26,1
1605330917,2020-11-14 06:15,33.18,997.91,1023.69,214,22.91,5.88,-26,1
1605330978,2020-11-14 06:16,33.19,997.89,1023.67,214,22.92,5.90,-27,1
1605331038,2020-11-14 06:17,33.18,997.87,1023.65,214,22.92,5.89,-25,1
1605331098,2020-11-14 06:18,33.17,997.91,1023.70,214,22.93,5.90,-26,1
1605331158,2020-11-14 06:19,33.21,997.90,1023.68,214,22.92,5.91,-29,1
1605331219,2020-11-14 06:20,33.32,997.89,1023.67,214,22.93,5.96,-25,1
1605331279,2020-11-14 06:21,33.16,997.90,1023.68,214,22.93,5.89,-29,1
1605331339,2020-11-14 06:22,33.29,997.88,1023.66,214,22.94,5.96,-28,1
1605331400,2020-11-14 06:23,33.17,997.86,1023.65,214,22.94,5.90,-27,1
1605331460,2020-11-14 06:24,33.16,997.87,1023.66,214,22.94,5.90,-30,1
1605331520,2020-11-14 06:25,33.15,997.84,1023.62,214,22.94,5.90,-27,1
1605331580,2020-11-14 06:26,33.14,997.83,1023.61,214,22.94,5.89,-26,1
1605331641,2020-11-14 06:27,33.14,997.82,1023.60,214,22.95,5.90,-26,1
1605331761,2020-11-14 06:29,33.14,997.80,1023.59,214,22.95,5.90,-28,1
1605331822,2020-11-14 06:30,33.06,997.81,1023.60,214,22.95,5.87,-26,1
1605331882,2020-11-14 06:31,33.27,997.86,1023.64,214,22.95,5.96,-26,1
1605331942,2020-11-14 06:32,33.14,997.83,1023.61,214,22.95,5.90,-26,1
1605332002,2020-11-14 06:33,32.91,997.83,1023.61,214,22.96,5.81,-26,1
1605332063,2020-11-14 06:34,33.13,997.81,1023.59,214,22.96,5.90,-24,1
1605332123,2020-11-14 06:35,33.12,997.83,1023.61,214,22.95,5.89,-26,1
1605332183,2020-11-14 06:36,33.46,997.79,1023.58,214,22.96,6.05,-27,1
1605332244,2020-11-14 06:37,33.13,997.82,1023.60,214,22.96,5.90,-26,1
1605332304,2020-11-14 06:38,33.38,997.82,1023.61,214,22.96,6.01,-26,1
1605332364,2020-11-14 06:39,33.12,997.80,1023.59,214,22.96,5.90,-27,1
1605332424,2020-11-14 06:40,33.12,997.82,1023.61,214,22.96,5.90,-27,1
1605332485,2020-11-14 06:41,33.42,997.82,1023.60,214,22.96,6.03,-26,1
1605332545,2020-11-14 06:42,33.13,997.85,1023.63,214,22.97,5.91,-26,1
1605332605,2020-11-14 06:43,33.12,997.89,1023.67,214,22.96,5.90,-25,1
1605332665,2020-11-14 06:44,33.17,997.85,1023.63,214,22.96,5.92,-27,1
1605332725,2020-11-14 06:45,33.25,997.85,1023.64,214,22.96,5.96,-27,1
1605332785,2020-11-14 06:46,33.12,997.87,1023.66,214,22.93,5.87,-26,1
1605332845,2020-11-14 06:47,33.11,997.91,1023.69,214,22.94,5.88,-24,1
1605332905,2020-11-14 06:48,33.12,997.91,1023.69,214,22.95,5.89,-23,1
1605332965,2020-11-14 06:49,33.14,997.93,1023.72,214,22.97,5.92,-23,1
1605333025,2020-11-14 06:50,33.13,997.97,1023.76,214,22.97,5.91,-23,1
1605333086,2020-11-14 06:51,33.14,997.95,1023.73,214,22.94,5.89,-27,1
1605333146,2020-11-14 06:52,33.13,997.91,1023.69,214,22.94,5.89,-26,1
1605333206,2020-11-14 06:53,33.13,997.87,1023.65,214,22.96,5.90,-23,1
1605333266,2020-11-14 06:54,33.13,997.87,1023.65,214,22.97,5.91,-23,1
1605333326,2020-11-14 06:55,33.11,997.91,1023.69,214,22.97,5.90,-24,1
1605333386,2020-11-14 06:56,33.13,997.86,1023.64,214,22.97,5.91,-24,1
1605333446,2020-11-14 06:57,33.13,997.79,1023.58,214,22.97,5.92,-27,1
1605333506,2020-11-14 06:58,33.13,997.83,1023.62,214,22.97,5.91,-25,1
1605333566,2020-11-14 06:59,33.13,997.81,1023.59,214,22.97,5.91,-27,1
1605333626,2020-11-14 07:00,33.12,997.81,1023.59,214,22.96,5.90,-26,1
1605333686,2020-11-14 07:01,33.12,997.74,1023.52,214,22.97,5.91,-25,1
1605333746,2020-11-14 07:02,33.11,997.69,1023.48,214,22.98,5.92,-25,1
1605333807,2020-11-14 07:03,33.14,997.75,1023.54,214,22.98,5.93,-24,1
1605333867,2020-11-14 07:04,33.12,997.79,1023.57,214,22.98,5.92,-26,1
1605333927,2020-11-14 07:05,33.10,997.79,1023.57,214,22.98,5.91,-29,1
1605333987,2020-11-14 07:06,33.54,997.77,1023.55,214,22.97,6.09,-25,1
1605334047,2020-11-14 07:07,33.12,997.81,1023.60,214,22.98,5.92,-26,1
1605334107,2020-11-14 07:08,33.12,997.82,1023.61,214,22.97,5.91,-28,1
1605334167,2020-11-14 07:09,33.12,997.84,1023.62,214,22.98,5.92,-25,1
1605334227,2020-11-14 07:10,33.13,997.88,1023.66,214,22.98,5.92,-29,1
1605334287,2020-11-14 07:11,33.13,997.88,1023.67,214,22.98,5.92,-27,1
1605334347,2020-11-14 07:12,33.13,997.92,1023.70,214,22.98,5.92,-24,1
1605334407,2020-11-14 07:13,33.13,997.92,1023.70,214,22.98,5.92,-28,1
1605334468,2020-11-14 07:14,33.13,997.91,1023.69,214,22.98,5.92,-26,1
1605334528,2020-11-14 07:15,33.13,997.87,1023.66,214,22.98,5.92,-24,1
1605334588,2020-11-14 07:16,33.13,997.85,1023.63,214,22.99,5.93,-29,1
1605334648,2020-11-14 07:17,33.01,997.88,1023.67,214,22.98,5.87,-26,1
1605334708,2020-11-14 07:18,33.14,997.92,1023.70,214,22.98,5.93,-26,1
1605334768,2020-11-14 07:19,33.13,997.91,1023.69,214,22.99,5.93,-29,1
1605334828,2020-11-14 07:20,33.01,997.89,1023.68,214,22.99,5.88,-25,1
1605334888,2020-11-14 07:21,33.13,997.90,1023.69,214,22.99,5.93,-27,1
1605334948,2020-11-14 07:22,33.12,997.94,1023.73,214,22.99,5.93,-28,1
1605335008,2020-11-14 07:23,33.12,997.93,1023.71,214,22.98,5.92,-26,1
1605335068,2020-11-14 07:24,33.13,997.86,1023.65,214,22.98,5.92,-24,1
1605335128,2020-11-14 07:25,33.13,997.86,1023.65,214,22.99,5.93,-25,1
1605335189,2020-11-14 07:26,33.12,997.80,1023.59,214,22.98,5.92,-26,1
1605335249,2020-11-14 07:27,33.13,997.86,1023.64,214,22.99,5.93,-25,1
1605335309,2020-11-14 07:28,33.12,997.83,1023.62,214,22.99,5.93,-28,1
1605335429,2020-11-14 07:30,33.13,997.89,1023.67,214,22.99,5.93,-27,1
1605335489,2020-11-14 07:31,33.12,997.96,1023.74,214,22.99,5.93,-25,1
1605335549,2020-11-14 07:32,33.12,997.99,1023.78,214,22.99,5.93,-26,1
1605335609,2020-11-14 07:33,33.14,998.00,1023.79,214,22.98,5.93,-29,1
1605335669,2020-11-14 07:34,33.13,998.02,1023.81,214,22.99,5.93,-26,1
1605335729,2020-11-14 07:35,33.13,998.05,1023.83,214,22.99,5.93,-29,1
1605335789,2020-11-14 07:36,33.17,998.06,1023.84,214,22.99,5.95,-29,1
1605335851,2020-11-14 07:37,33.12,998.04,1023.83,214,22.99,5.93,-26,1
1605335911,2020-11-14 07:38,33.14,998.02,1023.80,214,22.99,5.94,-24,1
1605335971,2020-11-14 07:39,33.13,998.04,1023.82,214,23.00,5.94,-24,1
1605336031,2020-11-14 07:40,33.13,998.02,1023.80,214,23.00,5.94,-26,1
1605336092,2020-11-14 07:41,33.12,998.04,1023.83,214,22.99,5.93,-28,1
1605336152,2020-11-14 07:42,33.13,998.09,1023.87,214,23.00,5.94,-27,1
1605336212,2020-11-14 07:43,32.90,998.11,1023.89,214,23.00,5.84,-25,1
1605336272,2020-11-14 07:44,33.10,998.11,1023.89,214,22.99,5.92,-27,1
1605336333,2020-11-14 07:45,33.11,998.11,1023.90,214,23.00,5.93,-25,1
1605336393,2020-11-14 07:46,33.13,998.11,1023.90,214,23.00,5.94,-27,1
1605336453,2020-11-14 07:47,33.13,998.10,1023.88,214,23.00,5.94,-31,1
1605336513,2020-11-14 07:48,33.13,998.12,1023.90,214,23.01,5.95,-26,1
1605336574,2020-11-14 07:49,33.14,998.13,1023.91,214,23.00,5.94,-27,1
1605336634,2020-11-14 07:50,33.13,998.15,1023.94,214,23.00,5.94,-26,1
1605336694,2020-11-14 07:51,33.13,998.15,1023.93,214,23.00,5.94,-27,1
1605336755,2020-11-14 07:52,33.12,998.12,1023.90,214,23.00,5.94,-29,1
1605336878,2020-11-14 07:54,33.13,998.18,1023.96,214,23.00,5.94,-27,1
1605336938,2020-11-14 07:55,33.13,998.21,1024.00,214,23.01,5.95,-23,1
1605336998,2020-11-14 07:56,33.13,998.15,1023.94,214,23.01,5.95,-28,1
1605337058,2020-11-14 07:57,33.14,998.13,1023.91,214,23.01,5.95,-27,1
1605337179,2020-11-14 07:59,33.13,998.12,1023.91,214,23.01,5.95,-24,1
1605337239,2020-11-14 08:00,33.14,998.14,1023.92,214,23.01,5.95,-30,1
1605337360,2020-11-14 08:02,33.13,998.10,1023.88,214,23.02,5.96,-26,1
1605337420,2020-11-14 08:03,33.14,998.07,1023.85,214,23.01,5.95,-24,1
1605337541,2020-11-14 08:05,32.83,998.08,1023.87,214,23.02,5.82,-25,1
1605337601,2020-11-14 08:06,33.12,998.06,1023.84,214,23.02,5.95,-26,1
1605337661,2020-11-14 08:07,33.12,998.07,1023.85,214,23.01,5.94,-26,1
1605337722,2020-11-14 08:08,33.14,998.04,1023.82,214,23.02,5.96,-26,1
1605337782,2020-11-14 08:09,33.12,998.05,1023.83,214,23.02,5.95,-27,1
1605337842,2020-11-14 08:10,33.13,998.06,1023.84,214,23.02,5.96,-28,1
1605337902,2020-11-14 08:11,33.46,998.07,1023.86,214,23.02,6.10,-25,1
1605337963,2020-11-14 08:12,33.07,998.10,1023.88,214,23.02,5.93,-25,1
1605338023,2020-11-14 08:13,33.42,998.12,1023.91,214,23.01,6.08,-25,1
1605338083,2020-11-14 08:14,33.13,998.18,1023.96,214,23.03,5.97,-27,1
1605338143,2020-11-14 08:15,33.14,998.23,1024.01,214,23.02,5.96,-29,1
1605338204,2020-11-14 08:16,33.14,998.25,1024.03,214,23.02,5.96,-24,1
1605338264,2020-11-14 08:17,33.13,998.25,1024.03,214,23.02,5.96,-27,1
1605338324,2020-11-14 08:18,33.13,998.28,1024.07,214,23.02,5.96,-25,1
1605338385,2020-11-14 08:19,33.14,998.28,1024.06,214,23.03,5.97,-23,1
1605338445,2020-11-14 08:20,33.16,998.30,1024.08,214,23.03,5.98,-27,1
1605338505,2020-11-14 08:21,33.13,998.26,1024.04,214,23.03,5.97,-26,1
1605338565,2020-11-14 08:22,33.06,998.20,1023.98,214,23.03,5.93,-31,1
1605338626,2020-11-14 08:23,33.14,998.17,1023.95,214,23.03,5.97,-29,1
1605338686,2020-11-14 08:24,33.13,998.21,1023.99,214,23.03,5.97,-27,1
1605338746,2020-11-14 08:25,33.12,998.19,1023.98,214,23.03,5.96,-27,1
1605338807,2020-11-14 08:26,33.14,998.16,1023.94,214,23.03,5.97,-26,1
1605338867,2020-11-14 08:27,33.14,998.20,1023.98,214,23.03,5.97,-29,1
1605338927,2020-11-14 08:28,33.13,998.20,1023.98,214,23.03,5.97,-21,1
1605338987,2020-11-14 08:29,33.13,998.19,1023.97,214,23.03,5.97,-26,1
1605339048,2020-11-14 08:30,33.15,998.18,1023.97,214,23.03,5.98,-27,1
1605339108,2020-11-14 08:31,33.15,998.19,1023.97,214,23.04,5.99,-27,1
1605339168,2020-11-14 08:32,33.15,998.16,1023.94,214,23.04,5.99,-27,1
1605339228,2020-11-14 08:33,33.14,998.17,1023.95,214,23.03,5.97,-25,1
1605339289,2020-11-14 08:34,33.14,998.20,1023.98,214,23.04,5.98,-27,1
1605339349,2020-11-14 08:35,33.15,998.19,1023.97,214,23.03,5.98,-28,1
1605339409,2020-11-14 08:36,33.14,998.24,1024.03,214,23.04,5.98,-25,1
1605339470,2020-11-14 08:37,33.16,998.23,1024.01,214,23.04,5.99,-25,1
1605339530,2020-11-14 08:38,33.14,998.23,1024.02,214,23.03,5.97,-27,1
1605339650,2020-11-14 08:40,33.14,998.27,1024.05,214,23.03,5.97,-25,1
1605339711,2020-11-14 08:41,33.15,998.32,1024.10,214,23.04,5.99,-28,1
1605339771,2020-11-14 08:42,33.14,998.30,1024.08,214,23.04,5.98,-27,1
1605339831,2020-11-14 08:43,33.23,998.30,1024.09,214,23.04,6.02,-27,1
1605339891,2020-11-14 08:44,33.16,998.29,1024.07,214,23.04,5.99,-27,1
1605339952,2020-11-14 08:45,33.42,998.28,1024.07,214,23.04,6.10,-25,1
1605340012,2020-11-14 08:46,33.14,998.26,1024.05,214,23.03,5.97,-28,1
1605340072,2020-11-14 08:47,33.14,998.25,1024.03,214,23.04,5.98,-28,1
1605340133,2020-11-14 08:48,33.16,998.26,1024.04,214,23.04,5.99,-28,1
1605340193,2020-11-14 08:49,33.17,998.22,1024.00,214,23.05,6.00,-26,1
1605340253,2020-11-14 08:50,33.16,998.23,1024.02,214,23.04,5.99,-25,1
1605340314,2020-11-14 08:51,33.00,998.21,1023.99,214,23.05,5.93,-29,1
1605340374,2020-11-14 08:52,33.13,998.22,1024.01,214,23.04,5.98,-26,1
1605340434,2020-11-14 08:53,33.16,998.20,1023.98,214,23.05,5.99,-24,1
1605340494,2020-11-14 08:54,33.17,998.22,1024.00,214,23.05,6.00,-23,1
1605340555,2020-11-14 08:55,33.16,998.23,1024.01,214,23.05,5.99,-28,1
1605340615,2020-11-14 08:56,33.14,998.25,1024.03,214,23.05,5.99,-30,1
1605340675,2020-11-14 08:57,33.17,998.24,1024.02,214,23.05,6.00,-23,1
1605340736,2020-11-14 08:58,33.14,998.24,1024.03,214,23.05,5.99,-28,1
1605340796,2020-11-14 08:59,33.17,998.24,1024.03,214,23.05,6.00,-28,1
1605340856,2020-11-14 09:00,33.14,998.24,1024.02,214,23.05,5.99,-28,1
1605340916,2020-11-14 09:01,33.18,998.22,1024.01,214,23.06,6.01,-28,1
1605340977,2020-11-14 09:02,33.16,998.22,1024.01,214,23.06,6.00,-27,1
1605341037,2020-11-14 09:03,33.17,998.21,1024.00,214,23.05,6.00,-28,1
1605341097,2020-11-14 09:04,33.17,998.23,1024.01,214,23.05,6.00,-29,1
1605341158,2020-11-14 09:05,33.17,998.22,1024.00,214,23.06,6.01,-28,1
1605341218,2020-11-14 09:06,33.17,998.21,1023.99,214,23.05,6.00,-27,1
1605341278,2020-11-14 09:07,33.17,998.21,1024.00,214,23.06,6.01,-26,1
1605341338,2020-11-14 09:08,33.16,998.22,1024.00,214,23.06,6.00,-28,1
1605341399,2020-11-14 09:09,33.16,998.22,1024.01,214,23.06,6.00,-32,1
1605341459,2020-11-14 09:10,33.18,998.28,1024.06,214,23.06,6.01,-26,1
1605341519,2020-11-14 09:11,33.17,998.32,1024.10,214,23.06,6.01,-28,1
1605341579,2020-11-14 09:12,33.17,998.30,1024.08,214,23.06,6.01,-25,1
1605341640,2020-11-14 09:14,33.17,998.29,1024.08,214,23.06,6.01,-26,1
1605341700,2020-11-14 09:15,33.17,998.32,1024.11,214,23.06,6.01,-25,1
1605341760,2020-11-14 09:16,33.18,998.31,1024.10,214,23.06,6.01,-30,1
1605341821,2020-11-14 09:17,33.18,998.32,1024.11,214,23.06,6.01,-26,1
1605341881,2020-11-14 09:18,33.18,998.32,1024.10,214,23.06,6.01,-26,1
1605341941,2020-11-14 09:19,33.18,998.38,1024.16,214,23.07,6.02,-29,1
1605342001,2020-11-14 09:20,33.18,998.37,1024.15,214,23.06,6.01,-27,1
1605342062,2020-11-14 09:21,33.17,998.38,1024.16,214,23.06,6.01,-25,1
1605342122,2020-11-14 09:22,33.28,998.37,1024.16,214,23.07,6.06,-28,1
1605342182,2020-11-14 09:23,33.18,998.41,1024.19,214,23.07,6.02,-28,1
1605342243,2020-11-14 09:24,33.20,998.41,1024.19,214,23.07,6.03,-25,1
1605342303,2020-11-14 09:25,33.20,998.37,1024.15,214,23.06,6.02,-29,1
1605342363,2020-11-14 09:26,33.19,998.39,1024.18,214,23.07,6.03,-28,1
1605342423,2020-11-14 09:27,33.21,998.35,1024.13,214,23.07,6.04,-26,1
1605342484,2020-11-14 09:28,33.20,998.33,1024.12,214,23.07,6.03,-29,1
1605342544,2020-11-14 09:29,33.22,998.30,1024.08,214,23.07,6.04,-28,1
1605342604,2020-11-14 09:30,33.22,998.25,1024.04,214,23.07,6.04,-28,1
1605342664,2020-11-14 09:31,33.21,998.27,1024.05,214,23.07,6.04,-24,1
1605342725,2020-11-14 09:32,33.21,998.26,1024.04,214,23.07,6.04,-25,1
1605342785,2020-11-14 09:33,33.22,998.28,1024.07,214,23.08,6.05,-24,1
1605342845,2020-11-14 09:34,33.23,998.27,1024.05,214,23.07,6.05,-27,1
1605342966,2020-11-14 09:36,33.23,998.29,1024.07,214,23.08,6.06,-25,1
1605343026,2020-11-14 09:37,33.23,998.30,1024.08,214,23.08,6.06,-28,1
1605343086,2020-11-14 09:38,33.23,998.32,1024.10,214,23.08,6.06,-24,1
1605343147,2020-11-14 09:39,33.24,998.31,1024.10,214,23.08,6.06,-27,1
1605343207,2020-11-14 09:40,33.22,998.32,1024.10,214,23.09,6.06,-28,1
1605343267,2020-11-14 09:41,33.25,998.31,1024.10,214,23.08,6.06,-24,1
1605343328,2020-11-14 09:42,33.23,998.32,1024.10,214,23.08,6.06,-26,1
1605343388,2020-11-14 09:43,33.26,998.28,1024.07,214,23.08,6.06,-28,1
1605343448,2020-11-14 09:44,33.27,998.28,1024.06,214,23.08,6.07,-30,1
1605343509,2020-11-14 09:45,33.26,998.31,1024.10,214,23.08,6.07,-26,1
1605343569,2020-11-14 09:46,33.26,998.30,1024.09,214,23.09,6.07,-30,1
1605343629,2020-11-14 09:47,33.27,998.30,1024.08,214,23.08,6.07,-23,1
1605343750,2020-11-14 09:49,33.29,998.30,1024.08,214,23.09,6.09,-27,1
1605343810,2020-11-14 09:50,33.28,998.26,1024.04,214,23.08,6.07,-29,1
1605343870,2020-11-14 09:51,33.28,998.23,1024.02,214,23.07,6.07,-26,1
1605343930,2020-11-14 09:52,33.29,998.22,1024.01,214,23.09,6.09,-28,1
1605343991,2020-11-14 09:53,33.28,998.22,1024.00,214,23.09,6.08,-25,1
1605344051,2020-11-14 09:54,33.30,998.20,1023.98,214,23.10,6.10,-28,1
1605344111,2020-11-14 09:55,33.30,998.19,1023.98,214,23.09,6.09,-25,1
1605344172,2020-11-14 09:56,33.22,998.17,1023.95,214,23.09,6.06,-25,1
1605344232,2020-11-14 09:57,33.29,998.15,1023.93,214,23.10,6.10,-29,1
1605344292,2020-11-14 09:58,33.32,998.13,1023.91,214,23.10,6.11,-27,1
1605344352,2020-11-14 09:59,33.31,998.11,1023.89,214,23.08,6.09,-26,1
1605344413,2020-11-14 10:00,33.38,998.11,1023.89,214,23.10,6.13,-26,1
1605344473,2020-11-14 10:01,33.18,998.10,1023.89,214,23.10,6.05,-29,1
1605344594,2020-11-14 10:03,33.31,998.16,1023.94,214,23.11,6.12,-28,1
1605344654,2020-11-14 10:04,33.32,998.12,1023.90,214,23.10,6.11,-29,1
1605344714,2020-11-14 10:05,33.33,998.11,1023.89,214,23.10,6.12,-26,1
1605344774,2020-11-14 10:06,33.35,998.18,1023.96,214,23.10,6.12,-26,1
1605344835,2020-11-14 10:07,33.33,998.11,1023.90,214,23.11,6.13,-26,1
1605344895,2020-11-14 10:08,33.41,998.11,1023.90,214,23.11,6.16,-29,1
1605344955,2020-11-14 10:09,33.17,998.13,1023.92,214,23.11,6.05,-25,1
1605345016,2020-11-14 10:10,33.37,998.10,1023.88,214,23.11,6.14,-25,1
1605345076,2020-11-14 10:11,33.37,998.12,1023.90,214,23.11,6.14,-24,1
1605345136,2020-11-14 10:12,33.38,998.09,1023.87,214,23.11,6.14,-26,1
1605345196,2020-11-14 10:13,33.34,998.07,1023.85,214,23.10,6.12,-27,1
1605345257,2020-11-14 10:14,33.37,998.05,1023.83,214,23.10,6.13,-31,1
1605345317,2020-11-14 10:15,33.35,998.05,1023.83,214,23.10,6.12,-25,1
1605345377,2020-11-14 10:16,33.37,998.04,1023.82,214,23.10,6.13,-26,1
1605345437,2020-11-14 10:17,32.97,998.08,1023.86,214,23.11,5.97,-24,1
1605345498,2020-11-14 10:18,33.38,998.07,1023.86,214,23.11,6.14,-27,1
1605345558,2020-11-14 10:19,33.39,998.06,1023.84,214,23.11,6.15,-23,1
1605345618,2020-11-14 10:20,33.40,998.04,1023.83,214,23.11,6.15,-28,1
1605345679,2020-11-14 10:21,33.40,998.02,1023.80,214,23.11,6.15,-26,1
1605345739,2020-11-14 10:22,33.40,998.02,1023.81,214,23.11,6.15,-25,1
1605345799,2020-11-14 10:23,33.40,998.06,1023.84,214,23.11,6.15,-28,1
1605345859,2020-11-14 10:24,33.46,998.05,1023.84,214,23.11,6.18,-25,1
1605345920,2020-11-14 10:25,33.40,998.06,1023.85,214,23.11,6.15,-26,1
1605345980,2020-11-14 10:26,33.39,998.07,1023.85,214,23.10,6.14,-27,1
1605346040,2020-11-14 10:27,33.42,998.10,1023.88,214,23.11,6.16,-27,1
1605346101,2020-11-14 10:28,33.42,998.11,1023.89,214,23.11,6.16,-25,1
1605346161,2020-11-14 10:29,33.41,998.11,1023.89,214,23.10,6.15,-29,1
1605346281,2020-11-14 10:31,33.42,998.04,1023.82,214,23.11,6.16,-27,1
1605346402,2020-11-14 10:33,33.44,998.03,1023.82,214,23.12,6.18,-27,1
1605346462,2020-11-14 10:34,33.43,998.02,1023.81,214,23.11,6.17,-30,1
1605346523,2020-11-14 10:35,33.44,998.01,1023.80,214,23.11,6.17,-24,1
1605346583,2020-11-14 10:36,33.45,997.98,1023.77,214,23.12,6.19,-27,1
1605346643,2020-11-14 10:37,33.43,997.99,1023.78,214,23.12,6.18,-26,1
1605346703,2020-11-14 10:38,33.44,997.99,1023.78,214,23.11,6.17,-26,1
1605346764,2020-11-14 10:39,33.45,997.99,1023.78,214,23.12,6.19,-26,1
1605346824,2020-11-14 10:40,33.31,997.97,1023.75,214,23.11,6.12,-26,1
1605346884,2020-11-14 10:41,33.48,997.99,1023.77,214,23.11,6.19,-25,1
1605346945,2020-11-14 10:42,33.46,998.02,1023.80,214,23.11,6.18,-28,1
1605347005,2020-11-14 10:43,33.46,998.06,1023.85,214,23.11,6.18,-27,1
1605347065,2020-11-14 10:44,33.48,998.07,1023.85,214,23.12,6.20,-30,1
1605347125,2020-11-14 10:45,33.46,998.07,1023.85,214,23.11,6.18,-27,1
1605347185,2020-11-14 10:46,33.48,998.14,1023.93,214,23.12,6.20,-27,1
1605347245,2020-11-14 10:47,33.46,998.08,1023.86,214,23.11,6.18,-26,1
1605347305,2020-11-14 10:48,33.47,998.11,1023.89,214,23.13,6.20,-27,1
1605347365,2020-11-14 10:49,33.49,998.03,1023.81,214,23.05,6.14,-25,1
1605347426,2020-11-14 10:50,33.48,998.04,1023.82,214,23.10,6.18,-24,1
1605347486,2020-11-14 10:51,33.48,998.04,1023.82,214,23.12,6.20,-28,1
1605347546,2020-11-14 10:52,33.48,998.05,1023.83,214,23.12,6.20,-24,1
1605347606,2020-11-14 10:53,33.49,998.04,1023.82,214,23.13,6.21,-22,1
1605347666,2020-11-14 10:54,33.60,998.01,1023.80,214,23.10,6.23,-26,1
1605347726,2020-11-14 10:55,33.51,998.02,1023.81,214,23.11,6.20,-23,1
1605347786,2020-11-14 10:56,33.35,997.98,1023.77,214,23.11,6.13,-22,1
1605347906,2020-11-14 10:58,33.51,998.00,1023.78,214,23.12,6.21,-23,1
1605347966,2020-11-14 10:59,33.51,997.96,1023.74,214,23.13,6.22,-23,1
1605348027,2020-11-14 11:00,33.51,997.99,1023.77,214,23.13,6.22,-22,1
1605348087,2020-11-14 11:01,33.51,997.98,1023.76,214,23.13,6.22,-26,1
1605348147,2020-11-14 11:02,33.52,997.98,1023.77,214,23.13,6.22,-23,1
1605348207,2020-11-14 11:03,33.51,997.96,1023.74,214,23.13,6.22,-28,1
1605348267,2020-11-14 11:04,33.53,997.89,1023.67,214,23.12,6.22,-25,1
1605348327,2020-11-14 11:05,33.51,997.91,1023.69,214,23.12,6.21,-24,1
1605348387,2020-11-14 11:06,33.52,997.89,1023.67,214,23.13,6.22,-26,1
1605348447,2020-11-14 11:07,33.53,997.89,1023.67,214,23.12,6.22,-25,1
1605348507,2020-11-14 11:08,33.32,997.85,1023.64,214,23.13,6.14,-27,1
1605348567,2020-11-14 11:09,33.52,997.84,1023.62,214,23.12,6.21,-28,1
1605348628,2020-11-14 11:10,33.53,997.77,1023.55,214,23.12,6.22,-26,1
1605348688,2020-11-14 11:11,33.52,997.81,1023.59,214,23.12,6.21,-25,1
1605348748,2020-11-14 11:12,33.53,997.85,1023.63,214,23.12,6.22,-25,1
1605348808,2020-11-14 11:13,33.71,997.82,1023.60,214,23.12,6.29,-28,1
1605348868,2020-11-14 11:14,33.53,997.84,1023.62,214,23.13,6.23,-25,1
1605348928,2020-11-14 11:15,33.54,997.83,1023.62,214,23.13,6.23,-26,1
1605348988,2020-11-14 11:16,33.54,997.83,1023.61,214,23.13,6.23,-24,1
1605349048,2020-11-14 11:17,33.53,997.79,1023.57,214,23.13,6.23,-28,1
1605349108,2020-11-14 11:18,33.54,997.83,1023.61,214,23.13,6.23,-25,1
1605349169,2020-11-14 11:19,33.55,997.84,1023.63,214,23.12,6.23,-28,1
1605349229,2020-11-14 11:20,33.54,997.82,1023.61,214,23.12,6.22,-31,1
1605349289,2020-11-14 11:21,33.54,997.85,1023.64,214,23.13,6.23,-24,1
1605349349,2020-11-14 11:22,33.56,997.84,1023.63,214,23.12,6.23,-26,1
1605349409,2020-11-14 11:23,33.54,997.85,1023.63,214,23.13,6.23,-30,1
1605349469,2020-11-14 11:24,33.44,997.81,1023.60,214,23.12,6.18,-25,1
1605349529,2020-11-14 11:25,33.56,997.85,1023.63,214,23.13,6.24,-28,1
1605349649,2020-11-14 11:27,33.57,997.83,1023.61,214,23.12,6.24,-26,1
1605349709,2020-11-14 11:28,33.58,997.83,1023.62,214,23.13,6.25,-27,1
1605349830,2020-11-14 11:30,33.58,997.83,1023.61,214,23.13,6.25,-28,1
1605349890,2020-11-14 11:31,33.60,997.80,1023.59,214,23.12,6.25,-28,1
1605349950,2020-11-14 11:32,33.65,997.78,1023.56,214,23.13,6.28,-26,1
1605350013,2020-11-14 11:33,33.60,997.74,1023.52,214,23.11,6.24,-26,1
1605350073,2020-11-14 11:34,33.59,997.74,1023.52,214,23.12,6.24,-29,1
1605350133,2020-11-14 11:35,33.60,997.70,1023.48,214,23.13,6.26,-22,1
1605350254,2020-11-14 11:37,33.61,997.69,1023.48,214,23.13,6.26,-29,1
1605350314,2020-11-14 11:38,33.61,997.69,1023.47,214,23.13,6.26,-26,1
1605350375,2020-11-14 11:39,33.60,997.68,1023.46,214,23.11,6.24,-25,1
1605350435,2020-11-14 11:40,33.76,997.66,1023.44,214,23.12,6.32,-24,1
1605350495,2020-11-14 11:41,33.59,997.68,1023.46,214,23.13,6.25,-26,1
1605350555,2020-11-14 11:42,33.61,997.67,1023.45,214,23.12,6.25,-27,1
1605350676,2020-11-14 11:44,33.60,997.63,1023.41,214,23.12,6.25,-24,1
1605350736,2020-11-14 11:45,33.62,997.65,1023.43,214,23.13,6.27,-23,1
1605350917,2020-11-14 11:48,33.62,997.61,1023.40,214,23.13,6.27,-28,1
1605350977,2020-11-14 11:49,33.61,997.63,1023.41,214,23.13,6.26,-31,1
1605351038,2020-11-14 11:50,33.61,997.66,1023.44,214,23.13,6.26,-27,1
1605351098,2020-11-14 11:51,33.61,997.62,1023.41,214,23.13,6.26,-28,1
1605351158,2020-11-14 11:52,33.62,997.60,1023.38,214,23.12,6.26,-31,1
1605351219,2020-11-14 11:53,33.62,997.58,1023.37,214,23.13,6.27,-27,1
1605351279,2020-11-14 11:54,33.62,997.57,1023.35,214,23.12,6.26,-27,1
1605351339,2020-11-14 11:55,33.62,997.56,1023.34,214,23.12,6.26,-26,1
1605351399,2020-11-14 11:56,33.48,997.57,1023.35,214,23.13,6.20,-30,1
1605351460,2020-11-14 11:57,33.62,997.55,1023.33,214,23.12,6.26,-28,1
1605351520,2020-11-14 11:58,33.63,997.58,1023.37,214,23.13,6.27,-26,1
1605351580,2020-11-14 11:59,33.63,997.58,1023.37,214,23.13,6.27,-28,1
1605351641,2020-11-14 12:00,33.63,997.66,1023.44,214,23.13,6.27,-26,1
1605351701,2020-11-14 12:01,33.64,997.65,1023.44,214,23.13,6.28,-29,1
1605351761,2020-11-14 12:02,33.64,997.68,1023.47,214,23.13,6.28,-27,1
1605351821,2020-11-14 12:03,33.64,997.72,1023.50,214,23.12,6.27,-26,1
1605351882,2020-11-14 12:04,33.64,997.73,1023.52,214,23.13,6.28,-25,1
1605351942,2020-11-14 12:05,33.64,997.73,1023.52,214,23.13,6.28,-23,1
1605352002,2020-11-14 12:06,33.61,997.76,1023.54,214,23.12,6.25,-24,1
1605352063,2020-11-14 12:07,33.66,997.77,1023.55,214,23.13,6.28,-24,1
1605352123,2020-11-14 12:08,33.59,997.76,1023.54,214,23.12,6.24,-25,1
1605352183,2020-11-14 12:09,33.71,997.74,1023.53,214,23.12,6.29,-26,1
1605352243,2020-11-14 12:10,33.74,997.72,1023.50,214,23.13,6.32,-26,1
1605352304,2020-11-14 12:11,33.66,997.69,1023.47,214,23.13,6.28,-26,1
1605352364,2020-11-14 12:12,33.65,997.70,1023.49,214,23.13,6.28,-28,1
1605352424,2020-11-14 12:13,33.66,997.70,1023.49,214,23.13,6.28,-26,1
1605352484,2020-11-14 12:14,33.67,997.63,1023.41,214,23.12,6.28,-25,1
1605352545,2020-11-14 12:15,33.79,997.66,1023.44,214,23.13,6.34,-27,1
1605352665,2020-11-14 12:17,33.66,997.61,1023.40,214,23.13,6.28,-28,1
1605352726,2020-11-14 12:18,33.67,997.58,1023.36,214,23.11,6.27,-28,1
1605352786,2020-11-14 12:19,33.66,997.60,1023.38,214,23.12,6.28,-24,1
1605352849,2020-11-14 12:20,33.66,997.60,1023.38,214,23.13,6.28,-24,1
1605352909,2020-11-14 12:21,33.66,997.56,1023.34,214,23.13,6.28,-27,1
1605352970,2020-11-14 12:22,33.67,997.55,1023.33,214,23.13,6.29,-25,1
1605353030,2020-11-14 12:23,33.67,997.55,1023.34,214,23.11,6.27,-29,1
1605353090,2020-11-14 12:24,33.67,997.57,1023.35,214,23.12,6.28,-23,1
1605353150,2020-11-14 12:25,33.55,997.57,1023.35,214,23.12,6.23,-27,1
1605353211,2020-11-14 12:26,33.69,997.56,1023.34,214,23.13,6.30,-28,1
1605353271,2020-11-14 12:27,33.67,997.61,1023.39,214,23.12,6.28,-28,1
1605353392,2020-11-14 12:29,33.66,997.55,1023.33,214,23.12,6.28,-25,1
1605353452,2020-11-14 12:30,33.75,997.54,1023.32,214,23.12,6.31,-28,1
1605353512,2020-11-14 12:31,33.68,997.55,1023.33,214,23.12,6.29,-26,1
1605353572,2020-11-14 12:32,33.68,997.52,1023.30,214,23.11,6.28,-27,1
1605353693,2020-11-14 12:34,33.71,997.56,1023.34,214,23.12,6.29,-25,1
1605353753,2020-11-14 12:35,33.86,997.58,1023.36,214,23.12,6.36,-26,1
1605353814,2020-11-14 12:36,33.68,997.60,1023.38,214,23.11,6.28,-27,1
1605353874,2020-11-14 12:37,33.68,997.62,1023.40,214,23.12,6.29,-24,1
1605353934,2020-11-14 12:38,33.69,997.62,1023.41,214,23.12,6.29,-28,1
1605353994,2020-11-14 12:39,33.69,997.66,1023.44,214,23.13,6.30,-26,1
1605354055,2020-11-14 12:40,33.71,997.67,1023.45,214,23.12,6.29,-26,1
1605354115,2020-11-14 12:41,33.72,997.68,1023.46,214,23.12,6.30,-25,1
1605354175,2020-11-14 12:42,33.69,997.65,1023.43,214,23.11,6.28,-28,1
1605354236,2020-11-14 12:43,33.72,997.66,1023.45,214,23.11,6.29,-25,1
1605354296,2020-11-14 12:44,33.75,997.67,1023.45,214,23.12,6.31,-27,1
1605354356,2020-11-14 12:45,33.71,997.62,1023.40,214,23.11,6.29,-26,1
1605354417,2020-11-14 12:46,33.69,997.62,1023.40,214,23.12,6.29,-26,1
1605354477,2020-11-14 12:47,33.69,997.61,1023.39,214,23.11,6.28,-26,1
1605354537,2020-11-14 12:48,33.72,997.63,1023.42,214,23.11,6.29,-23,1
1605354597,2020-11-14 12:49,33.83,997.63,1023.41,214,23.12,6.35,-26,1
1605354658,2020-11-14 12:50,33.71,997.63,1023.42,214,23.11,6.29,-25,1
1605354718,2020-11-14 12:51,33.73,997.60,1023.39,214,23.11,6.29,-29,1
1605354778,2020-11-14 12:52,33.71,997.64,1023.42,214,23.11,6.29,-26,1
1605354839,2020-11-14 12:53,33.72,997.60,1023.38,214,23.11,6.29,-27,1
1605354899,2020-11-14 12:54,33.72,997.56,1023.34,214,23.11,6.29,-27,1
1605355019,2020-11-14 12:56,33.74,997.54,1023.32,214,23.11,6.30,-28,1
1605355080,2020-11-14 12:58,33.73,997.50,1023.29,214,23.11,6.29,-29,1
1605355140,2020-11-14 12:59,33.73,997.51,1023.30,214,23.12,6.30,-28,1
1605355200,2020-11-14 13:00,33.73,997.53,1023.31,214,23.11,6.29,-27,1
1605355261,2020-11-14 13:01,33.73,997.48,1023.26,214,23.11,6.29,-27,1
1605355321,2020-11-14 13:02,33.74,997.44,1023.22,214,23.10,6.29,-28,1
1605355381,2020-11-14 13:03,33.80,997.44,1023.22,214,23.11,6.33,-25,1
1605355441,2020-11-14 13:04,33.75,997.40,1023.18,214,23.12,6.31,-27,1
1605355502,2020-11-14 13:05,33.74,997.36,1023.14,214,23.11,6.30,-28,1
1605355562,2020-11-14 13:06,33.74,997.25,1023.04,214,23.11,6.30,-27,1
1605355622,2020-11-14 13:07,33.78,997.26,1023.04,214,23.10,6.31,-31,1
1605355682,2020-11-14 13:08,33.73,997.27,1023.05,214,23.11,6.29,-23,1
1605355743,2020-11-14 13:09,33.75,997.26,1023.04,214,23.11,6.30,-27,1
1605355803,2020-11-14 13:10,33.44,997.31,1023.10,214,23.10,6.16,-23,1
1605355863,2020-11-14 13:11,33.59,997.29,1023.07,214,23.11,6.24,-26,1
1605355924,2020-11-14 13:12,33.74,997.27,1023.05,214,23.10,6.29,-30,1
1605355984,2020-11-14 13:13,33.75,997.25,1023.03,214,23.10,6.29,-26,1
1605356044,2020-11-14 13:14,33.75,997.21,1023.00,214,23.10,6.29,-27,1
1605356104,2020-11-14 13:15,33.75,997.25,1023.03,214,23.10,6.30,-26,1
1605356165,2020-11-14 13:16,33.74,997.22,1023.00,214,23.09,6.28,-26,1
1605356225,2020-11-14 13:17,33.75,997.24,1023.02,214,23.10,6.30,-23,1
1605356285,2020-11-14 13:18,33.83,997.21,1022.99,214,23.10,6.33,-24,1
1605356346,2020-11-14 13:19,33.75,997.20,1022.99,214,23.10,6.29,-26,1
1605356406,2020-11-14 13:20,33.76,997.22,1023.00,214,23.10,6.30,-29,1
1605356466,2020-11-14 13:21,33.76,997.24,1023.02,214,23.10,6.30,-28,1
1605356526,2020-11-14 13:22,33.77,997.24,1023.02,214,23.10,6.30,-28,1
1605356587,2020-11-14 13:23,33.89,997.23,1023.01,214,23.10,6.36,-23,1
1605356707,2020-11-14 13:25,33.77,997.28,1023.06,214,23.09,6.30,-30,1
1605356768,2020-11-14 13:26,33.78,997.30,1023.08,214,23.09,6.30,-24,1
1605356828,2020-11-14 13:27,33.98,997.31,1023.09,214,23.09,6.38,-24,1
1605356888,2020-11-14 13:28,33.78,997.29,1023.08,214,23.09,6.30,-25,1
1605356948,2020-11-14 13:29,33.76,997.33,1023.12,214,23.09,6.29,-23,1
1605357009,2020-11-14 13:30,33.77,997.31,1023.09,214,23.09,6.30,-25,1
1605357069,2020-11-14 13:31,33.79,997.28,1023.07,214,23.09,6.30,-28,1
1605357129,2020-11-14 13:32,33.89,997.30,1023.08,214,23.09,6.35,-28,1
1605357190,2020-11-14 13:33,33.79,997.33,1023.11,214,23.09,6.30,-29,1
1605357250,2020-11-14 13:34,33.77,997.33,1023.11,214,23.09,6.30,-24,1
1605357310,2020-11-14 13:35,33.79,997.34,1023.13,214,23.10,6.31,-22,1
1605357370,2020-11-14 13:36,33.78,997.34,1023.12,214,23.09,6.30,-26,1
1605357431,2020-11-14 13:37,33.78,997.33,1023.11,214,23.08,6.29,-25,1
1605357551,2020-11-14 13:39,33.80,997.35,1023.13,214,23.09,6.31,-23,1
1605357612,2020-11-14 13:40,33.80,997.38,1023.16,214,23.09,6.31,-27,1
1605357672,2020-11-14 13:41,33.71,997.39,1023.17,214,23.09,6.27,-29,1
1605357732,2020-11-14 13:42,33.81,997.38,1023.16,214,23.09,6.31,-31,1
1605357792,2020-11-14 13:43,33.80,997.38,1023.17,214,23.06,6.28,-27,1
1605357913,2020-11-14 13:45,33.81,997.39,1023.17,214,23.08,6.30,-25,1
1605357973,2020-11-14 13:46,33.81,997.39,1023.18,214,23.08,6.30,-30,1
1605358033,2020-11-14 13:47,33.81,997.36,1023.14,214,23.08,6.30,-26,1
1605358094,2020-11-14 13:48,33.80,997.39,1023.17,214,23.07,6.29,-27,1
1605358154,2020-11-14 13:49,33.83,997.42,1023.21,214,23.08,6.31,-27,1
1605358214,2020-11-14 13:50,33.81,997.39,1023.17,214,23.08,6.30,-22,1
1605358275,2020-11-14 13:51,33.81,997.40,1023.18,214,23.08,6.30,-27,1
1605358335,2020-11-14 13:52,33.81,997.42,1023.20,214,23.08,6.30,-29,1
1605358395,2020-11-14 13:53,34.14,997.41,1023.19,214,23.08,6.44,-29,1
1605358455,2020-11-14 13:54,33.83,997.45,1023.24,214,23.08,6.31,-27,1
1605358516,2020-11-14 13:55,33.67,997.46,1023.24,214,23.08,6.24,-27,1
1605358576,2020-11-14 13:56,33.83,997.46,1023.25,214,23.07,6.31,-28,1
1605358636,2020-11-14 13:57,33.84,997.46,1023.24,214,23.08,6.32,-27,1
1605358697,2020-11-14 13:58,33.83,997.48,1023.26,214,23.07,6.31,-25,1
1605358757,2020-11-14 13:59,33.83,997.47,1023.26,214,23.08,6.31,-27,1
1605358817,2020-11-14 14:00,33.83,997.45,1023.23,214,23.08,6.31,-26,1
1605358877,2020-11-14 14:01,33.93,997.49,1023.28,214,23.07,6.35,-26,1
1605358998,2020-11-14 14:03,33.83,997.48,1023.26,214,23.07,6.31,-26,1
1605359058,2020-11-14 14:04,33.87,997.48,1023.26,214,23.06,6.31,-29,1
1605359119,2020-11-14 14:05,33.85,997.49,1023.28,214,23.07,6.31,-26,1
1605359179,2020-11-14 14:06,33.69,997.51,1023.30,214,23.07,6.24,-25,1
1605359239,2020-11-14 14:07,33.85,997.53,1023.32,214,23.07,6.31,-27,1
1605359299,2020-11-14 14:08,33.87,997.55,1023.34,214,23.07,6.32,-24,1
1605359360,2020-11-14 14:09,33.87,997.52,1023.30,214,23.07,6.32,-30,1
1605359420,2020-11-14 14:10,33.87,997.47,1023.26,214,23.06,6.31,-26,1
1605359480,2020-11-14 14:11,33.86,997.44,1023.23,214,23.06,6.31,-27,1
1605359541,2020-11-14 14:12,33.88,997.50,1023.29,214,23.06,6.32,-27,1
1605359601,2020-11-14 14:13,33.87,997.50,1023.29,214,23.06,6.31,-22,1
1605359661,2020-11-14 14:14,33.88,997.52,1023.30,214,23.07,6.32,-30,1
1605359721,2020-11-14 14:15,33.85,997.52,1023.30,214,23.06,6.31,-27,1
1605359782,2020-11-14 14:16,33.89,997.49,1023.27,214,23.07,6.33,-29,1
1605359842,2020-11-14 14:17,33.87,997.49,1023.27,214,23.06,6.31,-23,1
1605359902,2020-11-14 14:18,33.89,997.51,1023.29,214,23.05,6.31,-28,1
1605359963,2020-11-14 14:19,33.88,997.50,1023.28,214,23.06,6.32,-25,1
1605360023,2020-11-14 14:20,33.90,997.54,1023.32,214,23.06,6.32,-23,1
1605360083,2020-11-14 14:21,33.90,997.53,1023.31,214,23.06,6.32,-29,1
1605360143,2020-11-14 14:22,33.90,997.53,1023.31,214,23.06,6.32,-26,1
1605360204,2020-11-14 14:23,33.75,997.55,1023.33,214,23.05,6.25,-27,1
1605360264,2020-11-14 14:24,33.91,997.55,1023.34,214,23.06,6.33,-27,1
1605360324,2020-11-14 14:25,33.91,997.60,1023.38,214,23.06,6.33,-24,1
1605360385,2020-11-14 14:26,33.90,997.57,1023.35,214,23.06,6.32,-25,1
1605360445,2020-11-14 14:27,33.90,997.58,1023.36,214,23.06,6.32,-30,1
1605360505,2020-11-14 14:28,33.91,997.55,1023.33,214,23.06,6.33,-25,1
1605360565,2020-11-14 14:29,33.90,997.54,1023.32,214,23.05,6.32,-25,1
1605360625,2020-11-14 14:30,34.18,997.50,1023.29,214,23.05,6.44,-28,1
1605360685,2020-11-14 14:31,33.90,997.51,1023.30,214,23.05,6.32,-28,1
1605360806,2020-11-14 14:33,33.91,997.49,1023.27,214,23.03,6.30,-30,1
1605360866,2020-11-14 14:34,33.92,997.49,1023.27,214,23.02,6.30,-25,1
1605360926,2020-11-14 14:35,33.91,997.46,1023.24,214,23.02,6.29,-23,1
1605360986,2020-11-14 14:36,33.91,997.49,1023.27,214,23.03,6.30,-26,1
1605361046,2020-11-14 14:37,33.92,997.48,1023.27,214,23.04,6.32,-23,1
1605361106,2020-11-14 14:38,33.91,997.46,1023.24,214,23.04,6.31,-26,1
1605361166,2020-11-14 14:39,33.78,997.48,1023.26,214,23.03,6.25,-22,1
1605361226,2020-11-14 14:40,33.91,997.52,1023.30,214,23.03,6.30,-23,1
1605361347,2020-11-14 14:42,33.92,997.53,1023.31,214,23.04,6.32,-29,1
1605361407,2020-11-14 14:43,33.93,997.51,1023.29,214,23.03,6.31,-25,1
1605361467,2020-11-14 14:44,33.92,997.46,1023.24,214,23.02,6.30,-25,1
1605361527,2020-11-14 14:45,33.92,997.49,1023.28,214,23.03,6.31,-27,1
1605361587,2020-11-14 14:46,33.93,997.47,1023.26,214,23.03,6.31,-26,1
1605361647,2020-11-14 14:47,33.91,997.47,1023.25,214,23.03,6.30,-27,1
1605361707,2020-11-14 14:48,33.88,997.47,1023.25,214,23.03,6.29,-27,1
1605361767,2020-11-14 14:49,33.95,997.47,1023.25,214,23.03,6.32,-27,1
1605361828,2020-11-14 14:50,33.95,997.43,1023.22,214,23.03,6.32,-29,1
1605361888,2020-11-14 14:51,33.94,997.45,1023.23,214,23.02,6.31,-27,1
1605361948,2020-11-14 14:52,33.94,997.46,1023.24,214,23.03,6.32,-25,1
1605362008,2020-11-14 14:53,33.94,997.45,1023.24,214,23.03,6.32,-29,1
1605362068,2020-11-14 14:54,33.95,997.46,1023.25,214,23.03,6.32,-30,1
1605362128,2020-11-14 14:55,33.96,997.47,1023.25,214,23.03,6.32,-26,1
1605362188,2020-11-14 14:56,33.95,997.45,1023.23,214,23.02,6.31,-25,1
1605362248,2020-11-14 14:57,34.17,997.47,1023.25,214,23.03,6.41,-27,1
1605362308,2020-11-14 14:58,33.97,997.49,1023.27,214,23.02,6.32,-27,1
1605362368,2020-11-14 14:59,33.76,997.49,1023.27,214,23.03,6.24,-27,1
1605362428,2020-11-14 15:00,33.96,997.48,1023.27,214,23.03,6.32,-26,1
1605362489,2020-11-14 15:01,33.96,997.48,1023.27,214,23.03,6.32,-27,1
1605362609,2020-11-14 15:03,33.97,997.53,1023.32,214,23.02,6.32,-30,1
1605362669,2020-11-14 15:04,33.96,997.56,1023.34,214,23.01,6.31,-28,1
1605362729,2020-11-14 15:05,33.94,997.54,1023.32,214,23.02,6.31,-27,1
1605362789,2020-11-14 15:06,33.98,997.53,1023.31,214,23.02,6.32,-27,1
1605362849,2020-11-14 15:07,34.07,997.52,1023.31,214,23.02,6.36,-29,1
1605362909,2020-11-14 15:08,33.96,997.54,1023.32,214,23.02,6.32,-26,1
1605362970,2020-11-14 15:09,33.98,997.54,1023.32,214,23.02,6.32,-22,1
1605363030,2020-11-14 15:10,33.99,997.55,1023.33,214,23.01,6.32,-28,1
1605363090,2020-11-14 15:11,33.99,997.52,1023.30,214,23.02,6.33,-26,1
1605363150,2020-11-14 15:12,33.99,997.54,1023.32,214,23.02,6.33,-28,1
1605363210,2020-11-14 15:13,33.99,997.52,1023.31,214,23.01,6.32,-25,1
1605363270,2020-11-14 15:14,33.99,997.51,1023.30,214,23.01,6.32,-27,1
1605363330,2020-11-14 15:15,33.97,997.50,1023.29,214,23.01,6.31,-28,1
1605363390,2020-11-14 15:16,33.99,997.48,1023.27,214,23.02,6.33,-25,1
1605363513,2020-11-14 15:18,33.97,997.50,1023.28,214,23.01,6.31,-25,1
1605363574,2020-11-14 15:19,33.99,997.51,1023.30,214,23.01,6.32,-27,1
1605363634,2020-11-14 15:20,34.00,997.51,1023.29,214,23.01,6.32,-25,1
1605363694,2020-11-14 15:21,33.99,997.51,1023.29,214,23.01,6.32,-24,1
1605363755,2020-11-14 15:22,34.00,997.49,1023.28,214,23.01,6.32,-26,1
1605363815,2020-11-14 15:23,33.99,997.49,1023.28,214,23.00,6.31,-25,1
1605363875,2020-11-14 15:24,34.00,997.48,1023.26,214,23.01,6.32,-27,1
1605363935,2020-11-14 15:25,34.00,997.51,1023.29,214,23.01,6.32,-24,1
1605363996,2020-11-14 15:26,34.00,997.50,1023.29,214,23.01,6.32,-24,1
1605364056,2020-11-14 15:27,34.00,997.52,1023.30,214,23.00,6.32,-30,1
1605364116,2020-11-14 15:28,34.02,997.56,1023.34,214,23.00,6.33,-26,1
1605364177,2020-11-14 15:29,34.02,997.55,1023.33,214,23.00,6.33,-28,1
1605364237,2020-11-14 15:30,34.04,997.61,1023.39,214,23.00,6.33,-27,1
1605364297,2020-11-14 15:31,34.02,997.60,1023.38,214,23.01,6.33,-26,1
1605364357,2020-11-14 15:32,33.99,997.58,1023.36,214,23.00,6.31,-27,1
1605364418,2020-11-14 15:33,34.02,997.57,1023.35,214,23.01,6.33,-26,1
1605364478,2020-11-14 15:34,34.04,997.56,1023.34,214,23.00,6.33,-25,1
1605364599,2020-11-14 15:36,34.03,997.56,1023.34,214,23.00,6.33,-29,1
1605364659,2020-11-14 15:37,34.06,997.56,1023.34,214,22.99,6.33,-29,1
1605364719,2020-11-14 15:38,34.04,997.58,1023.36,214,23.00,6.33,-26,1
1605364779,2020-11-14 15:39,34.04,997.58,1023.36,214,22.98,6.32,-26,1
1605364840,2020-11-14 15:40,34.22,997.58,1023.37,214,22.99,6.40,-27,1
1605364900,2020-11-14 15:41,34.03,997.58,1023.36,214,22.99,6.32,-26,1
1605364960,2020-11-14 15:42,34.04,997.59,1023.37,214,22.99,6.33,-26,1
1605365021,2020-11-14 15:43,34.07,997.57,1023.35,214,22.99,6.33,-27,1
1605365081,2020-11-14 15:44,34.04,997.57,1023.36,214,22.99,6.33,-24,1
1605365141,2020-11-14 15:45,34.05,997.58,1023.36,214,22.98,6.32,-27,1
1605365202,2020-11-14 15:46,34.04,997.55,1023.33,214,22.99,6.33,-24,1
1605365262,2020-11-14 15:47,34.07,997.57,1023.35,214,22.99,6.33,-25,1
1605365322,2020-11-14 15:48,34.05,997.57,1023.35,214,22.99,6.33,-28,1
1605365382,2020-11-14 15:49,34.04,997.59,1023.37,214,22.99,6.33,-27,1
1605365443,2020-11-14 15:50,34.07,997.58,1023.36,214,22.98,6.33,-31,1
1605365503,2020-11-14 15:51,34.05,997.63,1023.41,214,22.99,6.33,-28,1
1605365563,2020-11-14 15:52,34.05,997.61,1023.39,214,22.99,6.33,-28,1
1605365624,2020-11-14 15:53,34.07,997.57,1023.35,214,22.99,6.33,-25,1
1605365684,2020-11-14 15:54,34.09,997.59,1023.37,214,22.98,6.34,-27,1
1605365744,2020-11-14 15:55,34.08,997.61,1023.39,214,22.98,6.33,-24,1
1605365804,2020-11-14 15:56,34.25,997.62,1023.40,214,22.98,6.40,-28,1
1605365925,2020-11-14 15:58,34.08,997.63,1023.41,214,22.97,6.32,-26,1
1605365985,2020-11-14 15:59,34.08,997.64,1023.42,214,22.98,6.33,-28,1
1605366046,2020-11-14 16:00,34.09,997.60,1023.38,214,22.97,6.33,-25,1
1605366166,2020-11-14 16:02,34.09,997.58,1023.37,214,22.97,6.33,-27,1
1605366226,2020-11-14 16:03,34.09,997.55,1023.33,214,22.98,6.33,-23,1
1605366287,2020-11-14 16:04,33.98,997.55,1023.33,214,22.97,6.28,-25,1
1605366347,2020-11-14 16:05,34.09,997.53,1023.31,214,22.97,6.33,-26,1
1605366407,2020-11-14 16:06,34.09,997.56,1023.34,214,22.97,6.33,-25,1
1605366468,2020-11-14 16:07,34.08,997.56,1023.34,214,22.96,6.31,-27,1
1605366528,2020-11-14 16:08,34.09,997.56,1023.34,214,22.97,6.33,-24,1
1605366588,2020-11-14 16:09,34.09,997.54,1023.32,214,22.97,6.33,-27,1
1605366648,2020-11-14 16:10,34.11,997.53,1023.32,214,22.97,6.34,-26,1
1605366709,2020-11-14 16:11,34.03,997.56,1023.34,214,22.97,6.30,-27,1
1605366769,2020-11-14 16:12,34.12,997.56,1023.35,214,22.97,6.34,-27,1
1605366829,2020-11-14 16:13,34.20,997.59,1023.38,214,22.97,6.37,-27,1
1605366890,2020-11-14 16:14,34.10,997.60,1023.39,214,22.97,6.33,-26,1
1605366950,2020-11-14 16:15,34.10,997.62,1023.41,214,22.96,6.32,-27,1
1605367010,2020-11-14 16:16,34.11,997.61,1023.39,214,22.96,6.33,-29,1
1605367070,2020-11-14 16:17,34.12,997.61,1023.40,214,22.96,6.33,-30,1
1605367131,2020-11-14 16:18,34.15,997.64,1023.43,214,22.96,6.34,-27,1
1605367191,2020-11-14 16:19,34.12,997.63,1023.42,214,22.96,6.33,-26,1
1605367251,2020-11-14 16:20,34.12,997.65,1023.43,214,22.96,6.33,-26,1
1605367312,2020-11-14 16:21,34.13,997.70,1023.48,214,22.96,6.34,-27,1
1605367372,2020-11-14 16:22,34.01,997.70,1023.49,214,22.96,6.28,-25,1
1605367432,2020-11-14 16:23,34.13,997.70,1023.48,214,22.96,6.34,-24,1
1605367492,2020-11-14 16:24,34.40,997.71,1023.50,214,22.96,6.45,-30,1
1605367553,2020-11-14 16:25,34.13,997.71,1023.49,214,22.96,6.34,-27,1
1605367673,2020-11-14 16:27,34.12,997.66,1023.44,214,22.96,6.33,-26,1
1605367734,2020-11-14 16:28,34.14,997.66,1023.44,214,22.95,6.33,-29,1
1605367794,2020-11-14 16:29,34.13,997.65,1023.44,214,22.95,6.33,-27,1
1605367854,2020-11-14 16:30,34.14,997.72,1023.51,214,22.95,6.33,-27,1
1605367915,2020-11-14 16:31,34.12,997.72,1023.50,214,22.96,6.33,-27,1
1605367976,2020-11-14 16:32,34.14,997.68,1023.47,214,22.95,6.33,-26,1
1605368036,2020-11-14 16:33,34.00,997.72,1023.50,214,22.95,6.27,-24,1
1605368096,2020-11-14 16:34,34.15,997.72,1023.51,214,22.96,6.34,-28,1
1605368156,2020-11-14 16:35,34.15,997.70,1023.48,214,22.96,6.34,-27,1
1605368217,2020-11-14 16:36,34.14,997.66,1023.44,214,22.94,6.32,-25,1
1605368277,2020-11-14 16:37,34.15,997.66,1023.44,214,22.96,6.34,-25,1
1605368337,2020-11-14 16:38,34.14,997.63,1023.42,214,22.95,6.33,-28,1
1605368397,2020-11-14 16:39,34.14,997.66,1023.44,214,22.95,6.33,-29,1
1605368458,2020-11-14 16:40,34.15,997.65,1023.43,214,22.96,6.34,-24,1
1605368518,2020-11-14 16:41,34.17,997.53,1023.32,214,22.95,6.34,-28,1
1605368578,2020-11-14 16:42,34.32,997.62,1023.40,214,22.95,6.41,-24,1
1605368638,2020-11-14 16:43,34.14,997.63,1023.41,214,22.95,6.33,-29,1
1605368699,2020-11-14 16:44,34.15,997.63,1023.41,214,22.95,6.34,-28,1
1605368759,2020-11-14 16:45,34.16,997.62,1023.40,214,22.95,6.34,-27,1
1605368819,2020-11-14 16:46,34.15,997.59,1023.37,214,22.95,6.34,-26,1
1605368879,2020-11-14 16:47,34.16,997.58,1023.36,214,22.95,6.34,-24,1
1605368940,2020-11-14 16:49,34.16,997.56,1023.35,214,22.95,6.34,-26,1
1605369000,2020-11-14 16:50,34.46,997.55,1023.34,214,22.95,6.46,-26,1
1605369060,2020-11-14 16:51,34.30,997.54,1023.32,214,22.95,6.40,-24,1
1605369120,2020-11-14 16:52,34.16,997.53,1023.32,214,22.95,6.34,-26,1
1605369181,2020-11-14 16:53,34.16,997.51,1023.30,214,22.95,6.34,-26,1
1605369241,2020-11-14 16:54,34.16,997.51,1023.29,214,22.95,6.34,-30,1
1605369301,2020-11-14 16:55,34.16,997.52,1023.30,214,22.95,6.34,-29,1
1605369361,2020-11-14 16:56,34.16,997.52,1023.31,214,22.95,6.34,-29,1
1605369422,2020-11-14 16:57,34.17,997.52,1023.30,214,22.95,6.34,-28,1
1605369482,2020-11-14 16:58,34.17,997.52,1023.30,214,22.95,6.34,-24,1
1605369542,2020-11-14 16:59,34.16,997.49,1023.27,214,22.94,6.33,-29,1
1605369602,2020-11-14 17:00,34.17,997.49,1023.28,214,22.95,6.34,-25,1
1605369663,2020-11-14 17:01,34.16,997.46,1023.24,214,22.94,6.33,-29,1
1605369723,2020-11-14 17:02,34.15,997.46,1023.25,214,22.94,6.33,-27,1
1605369783,2020-11-14 17:03,34.17,997.46,1023.24,214,22.94,6.34,-26,1
1605369844,2020-11-14 17:04,34.16,997.46,1023.24,214,22.94,6.33,-30,1
1605369904,2020-11-14 17:05,34.17,997.45,1023.23,214,22.94,6.34,-29,1
1605369964,2020-11-14 17:06,34.33,997.44,1023.23,214,22.95,6.41,-25,1
1605370024,2020-11-14 17:07,34.18,997.44,1023.22,214,22.95,6.35,-27,1
1605370084,2020-11-14 17:08,34.17,997.45,1023.23,214,22.94,6.34,-26,1
1605370145,2020-11-14 17:09,34.18,997.45,1023.23,214,22.94,6.34,-29,1
1605370205,2020-11-14 17:10,34.13,997.45,1023.23,214,22.94,6.32,-28,1
1605370265,2020-11-14 17:11,34.05,997.44,1023.22,214,22.94,6.28,-29,1
1605370326,2020-11-14 17:12,34.37,997.44,1023.22,214,22.94,6.42,-25,1
1605370386,2020-11-14 17:13,34.18,997.44,1023.23,214,22.94,6.34,-29,1
1605370446,2020-11-14 17:14,34.17,997.40,1023.18,214,22.94,6.34,-26,1
1605370506,2020-11-14 17:15,34.46,997.42,1023.20,214,22.93,6.45,-30,1
1605370567,2020-11-14 17:16,34.19,997.42,1023.20,214,22.93,6.34,-27,1
1605370630,2020-11-14 17:17,34.18,997.41,1023.20,214,22.94,6.34,-25,1
1605370690,2020-11-14 17:18,34.19,997.40,1023.19,214,22.94,6.34,-27,1
1605370750,2020-11-14 17:19,34.19,997.37,1023.15,214,22.94,6.34,-26,1
1605370811,2020-11-14 17:20,34.20,997.40,1023.18,214,22.94,6.35,-28,1
1605370871,2020-11-14 17:21,34.20,997.38,1023.17,214,22.94,6.35,-26,1
1605370931,2020-11-14 17:22,34.19,997.38,1023.17,214,22.93,6.34,-26,1
1605370991,2020-11-14 17:23,34.20,997.37,1023.16,214,22.93,6.34,-27,1
1605371052,2020-11-14 17:24,34.20,997.41,1023.19,214,22.94,6.35,-25,1
1605371112,2020-11-14 17:25,34.31,997.42,1023.20,214,22.94,6.40,-27,1
1605371172,2020-11-14 17:26,34.32,997.45,1023.23,214,22.94,6.40,-25,1
1605371232,2020-11-14 17:27,34.14,997.46,1023.24,214,22.93,6.31,-30,1
1605371293,2020-11-14 17:28,34.21,997.43,1023.22,214,22.93,6.34,-24,1
1605371353,2020-11-14 17:29,34.19,997.41,1023.19,214,22.93,6.34,-24,1
1605371413,2020-11-14 17:30,34.20,997.39,1023.17,214,22.94,6.35,-29,1
1605371474,2020-11-14 17:31,34.20,997.36,1023.14,214,22.93,6.34,-29,1
1605371534,2020-11-14 17:32,34.21,997.36,1023.14,214,22.93,6.34,-25,1
1605371594,2020-11-14 17:33,34.20,997.34,1023.13,214,22.93,6.34,-25,1
1605371655,2020-11-14 17:34,34.22,997.32,1023.10,214,22.94,6.36,-31,1
1605371715,2020-11-14 17:35,34.17,997.32,1023.10,214,22.93,6.33,-26,1
1605371775,2020-11-14 17:36,34.30,997.30,1023.08,214,22.93,6.38,-27,1
1605371835,2020-11-14 17:37,34.21,997.34,1023.12,214,22.93,6.34,-27,1
1605371896,2020-11-14 17:38,34.22,997.36,1023.14,214,22.93,6.35,-26,1
1605371956,2020-11-14 17:39,34.24,997.38,1023.16,214,22.92,6.35,-30,1
1605372016,2020-11-14 17:40,34.24,997.39,1023.17,214,22.92,6.35,-26,1
1605372077,2020-11-14 17:41,34.22,997.39,1023.17,214,22.93,6.35,-26,1
1605372137,2020-11-14 17:42,34.24,997.42,1023.21,214,22.93,6.35,-26,1
1605372197,2020-11-14 17:43,34.08,997.42,1023.21,214,22.93,6.29,-26,1
1605372257,2020-11-14 17:44,34.41,997.42,1023.21,214,22.93,6.43,-28,1
1605372318,2020-11-14 17:45,34.24,997.41,1023.19,214,22.92,6.35,-27,1
1605372378,2020-11-14 17:46,34.24,997.42,1023.20,214,22.93,6.35,-27,1
1605372438,2020-11-14 17:47,34.24,997.42,1023.20,214,22.93,6.35,-25,1
1605372559,2020-11-14 17:49,34.24,997.39,1023.17,214,22.92,6.35,-28,1
1605372619,2020-11-14 17:50,34.40,997.41,1023.19,214,22.93,6.42,-29,1
1605372679,2020-11-14 17:51,34.24,997.41,1023.19,214,22.93,6.35,-29,1
1605372740,2020-11-14 17:52,34.24,997.41,1023.19,214,22.93,6.35,-26,1
1605372800,2020-11-14 17:53,34.26,997.41,1023.19,214,22.92,6.35,-26,1
1605372860,2020-11-14 17:54,34.25,997.41,1023.19,214,22.93,6.36,-24,1
1605372920,2020-11-14 17:55,34.26,997.41,1023.19,214,22.92,6.35,-26,1
1605372981,2020-11-14 17:56,34.25,997.40,1023.19,214,22.92,6.35,-27,1
1605373041,2020-11-14 17:57,34.25,997.43,1023.22,214,22.92,6.35,-29,1
1605373101,2020-11-14 17:58,34.25,997.43,1023.21,214,22.92,6.35,-29,1
1605373162,2020-11-14 17:59,34.24,997.42,1023.20,214,22.93,6.35,-27,1
1605373222,2020-11-14 18:00,34.24,997.40,1023.19,214,22.93,6.35,-26,1
1605373282,2020-11-14 18:01,34.26,997.43,1023.21,214,22.92,6.35,-25,1
1605373342,2020-11-14 18:02,34.26,997.40,1023.18,214,22.92,6.35,-25,1
1605373403,2020-11-14 18:03,34.28,997.37,1023.16,214,22.93,6.37,-28,1
1605373463,2020-11-14 18:04,34.27,997.38,1023.16,214,22.92,6.36,-28,1
1605373523,2020-11-14 18:05,34.26,997.39,1023.17,214,22.93,6.36,-27,1
1605373584,2020-11-14 18:06,34.26,997.36,1023.15,214,22.92,6.35,-26,1
1605373644,2020-11-14 18:07,34.26,997.40,1023.18,214,22.93,6.36,-27,1
1605373704,2020-11-14 18:08,34.28,997.41,1023.19,214,22.92,6.36,-26,1
1605373764,2020-11-14 18:09,34.27,997.44,1023.23,214,22.92,6.36,-28,1
1605373825,2020-11-14 18:10,34.27,997.46,1023.25,214,22.91,6.35,-25,1
1605373885,2020-11-14 18:11,34.26,997.47,1023.26,214,22.91,6.35,-27,1
1605373945,2020-11-14 18:12,34.28,997.50,1023.28,214,22.92,6.36,-27,1
1605374006,2020-11-14 18:13,34.26,997.52,1023.30,214,22.92,6.35,-27,1
1605374066,2020-11-14 18:14,34.27,997.53,1023.31,214,22.91,6.35,-27,1
1605374126,2020-11-14 18:15,34.26,997.57,1023.35,214,22.92,6.35,-25,1
1605374186,2020-11-14 18:16,34.19,997.54,1023.32,214,22.92,6.33,-27,1
1605374246,2020-11-14 18:17,34.26,997.58,1023.36,214,22.92,6.35,-26,1
1605374306,2020-11-14 18:18,34.26,997.55,1023.33,214,22.88,6.32,-25,1
1605374366,2020-11-14 18:19,34.27,997.55,1023.33,214,22.88,6.32,-26,1
1605374426,2020-11-14 18:20,34.28,997.52,1023.30,214,22.91,6.35,-28,1
1605374486,2020-11-14 18:21,34.26,997.49,1023.28,214,22.91,6.35,-24,1
1605374546,2020-11-14 18:22,34.28,997.45,1023.23,214,22.91,6.35,-26,1
1605374606,2020-11-14 18:23,34.27,997.46,1023.24,214,22.89,6.33,-26,1
1605374667,2020-11-14 18:24,34.28,997.46,1023.25,214,22.89,6.34,-24,1
1605374727,2020-11-14 18:25,34.27,997.49,1023.27,214,22.91,6.35,-25,1
1605374787,2020-11-14 18:26,34.28,997.49,1023.27,214,22.91,6.35,-27,1
1605374847,2020-11-14 18:27,34.30,997.49,1023.27,214,22.91,6.36,-27,1
1605374907,2020-11-14 18:28,34.28,997.48,1023.26,214,22.90,6.35,-25,1
1605374967,2020-11-14 18:29,34.30,997.44,1023.22,214,22.91,6.36,-26,1
1605375027,2020-11-14 18:30,34.30,997.50,1023.29,214,22.91,6.36,-24,1
1605375087,2020-11-14 18:31,34.29,997.50,1023.28,214,22.92,6.37,-25,1
1605375147,2020-11-14 18:32,34.29,997.49,1023.27,214,22.91,6.36,-25,1
1605375208,2020-11-14 18:33,34.28,997.46,1023.25,214,22.91,6.35,-24,1
1605375268,2020-11-14 18:34,34.29,997.41,1023.19,214,22.91,6.36,-27,1
1605375328,2020-11-14 18:35,34.29,997.46,1023.24,214,22.91,6.36,-26,1
1605375388,2020-11-14 18:36,34.29,997.47,1023.26,214,22.91,6.36,-23,1
1605375448,2020-11-14 18:37,34.29,997.47,1023.25,214,22.91,6.36,-26,1
1605375508,2020-11-14 18:38,34.30,997.45,1023.23,214,22.91,6.36,-29,1
1605375628,2020-11-14 18:40,34.28,997.43,1023.21,214,22.91,6.35,-25,1
1605375689,2020-11-14 18:41,34.30,997.43,1023.21,214,22.92,6.37,-27,1
1605375749,2020-11-14 18:42,34.29,997.42,1023.20,214,22.92,6.37,-24,1
1605375869,2020-11-14 18:44,34.29,997.44,1023.22,214,22.91,6.36,-27,1
1605375929,2020-11-14 18:45,34.30,997.44,1023.22,214,22.92,6.37,-28,1
1605375989,2020-11-14 18:46,34.26,997.43,1023.21,214,22.91,6.35,-26,1
1605376049,2020-11-14 18:47,34.37,997.42,1023.20,214,22.92,6.40,-29,1
1605376109,2020-11-14 18:48,34.30,997.43,1023.21,214,22.91,6.36,-27,1
1605376169,2020-11-14 18:49,34.29,997.45,1023.24,214,22.91,6.36,-27,1
1605376229,2020-11-14 18:50,34.31,997.43,1023.22,214,22.91,6.37,-25,1
1605376290,2020-11-14 18:51,34.30,997.48,1023.26,214,22.92,6.37,-26,1
1605376350,2020-11-14 18:52,34.30,997.44,1023.23,214,22.91,6.36,-26,1
1605376410,2020-11-14 18:53,34.30,997.46,1023.25,214,22.92,6.37,-26,1
1605376470,2020-11-14 18:54,34.31,997.45,1023.23,214,22.91,6.37,-28,1
1605376530,2020-11-14 18:55,34.30,997.47,1023.25,214,22.91,6.36,-26,1
1605376650,2020-11-14 18:57,34.31,997.47,1023.25,214,22.91,6.37,-23,1
1605376710,2020-11-14 18:58,34.31,997.45,1023.23,214,22.90,6.36,-28,1
1605376770,2020-11-14 18:59,34.30,997.45,1023.23,214,22.91,6.36,-25,1
1605376830,2020-11-14 19:00,34.31,997.46,1023.25,214,22.92,6.38,-28,1
1605376954,2020-11-14 19:02,34.31,997.43,1023.21,214,22.91,6.37,-28,1
1605377014,2020-11-14 19:03,34.30,997.42,1023.21,214,22.91,6.36,-26,1
1605377074,2020-11-14 19:04,34.32,997.43,1023.22,214,22.91,6.37,-26,1
1605377135,2020-11-14 19:05,34.31,997.41,1023.19,214,22.91,6.37,-27,1
1605377195,2020-11-14 19:06,34.32,997.42,1023.21,214,22.91,6.37,-27,1
1605377255,2020-11-14 19:07,34.32,997.41,1023.19,214,22.90,6.36,-26,1
1605377315,2020-11-14 19:08,34.28,997.42,1023.20,214,22.91,6.35,-27,1
1605377378,2020-11-14 19:09,34.31,997.43,1023.21,214,22.91,6.37,-27,1
1605377439,2020-11-14 19:10,34.31,997.44,1023.22,214,22.91,6.37,-26,1
1605377499,2020-11-14 19:11,34.31,997.43,1023.22,214,22.91,6.37,-26,1
1605377559,2020-11-14 19:12,34.30,997.44,1023.22,214,22.91,6.36,-26,1
1605377623,2020-11-14 19:13,34.49,997.43,1023.22,214,22.91,6.44,-26,1
1605377743,2020-11-14 19:15,34.31,997.42,1023.20,214,22.91,6.37,-26,1
1605377803,2020-11-14 19:16,34.31,997.40,1023.18,214,22.91,6.37,-24,1
1605377864,2020-11-14 19:17,34.31,997.43,1023.21,214,22.92,6.38,-24,1
1605377924,2020-11-14 19:18,34.31,997.39,1023.18,214,22.91,6.37,-28,1
1605377984,2020-11-14 19:19,34.31,997.39,1023.18,214,22.91,6.37,-30,1
1605378045,2020-11-14 19:20,34.32,997.38,1023.17,214,22.91,6.37,-28,1
1605378105,2020-11-14 19:21,34.32,997.38,1023.16,214,22.91,6.37,-28,1
1605378165,2020-11-14 19:22,34.31,997.37,1023.15,214,22.91,6.37,-25,1
1605378225,2020-11-14 19:23,34.33,997.35,1023.13,214,22.91,6.38,-30,1
1605378286,2020-11-14 19:24,34.33,997.39,1023.17,214,22.92,6.39,-26,1
1605378346,2020-11-14 19:25,34.33,997.39,1023.18,214,22.91,6.38,-25,1
1605378406,2020-11-14 19:26,34.32,997.39,1023.18,214,22.91,6.37,-30,1
1605378467,2020-11-14 19:27,34.31,997.42,1023.20,214,22.91,6.37,-28,1
1605378527,2020-11-14 19:28,34.32,997.39,1023.18,214,22.92,6.38,-28,1
1605378587,2020-11-14 19:29,34.31,997.37,1023.16,214,22.91,6.37,-30,1
1605378647,2020-11-14 19:30,34.33,997.35,1023.13,214,22.91,6.38,-25,1
1605378708,2020-11-14 19:31,34.33,997.36,1023.14,214,22.91,6.38,-26,1
1605378768,2020-11-14 19:32,34.32,997.38,1023.16,214,22.92,6.38,-26,1
1605378828,2020-11-14 19:33,34.33,997.40,1023.19,214,22.92,6.39,-28,1
1605378889,2020-11-14 19:34,34.33,997.38,1023.16,214,22.91,6.38,-26,1
1605378949,2020-11-14 19:35,34.32,997.37,1023.15,214,22.91,6.37,-29,1
1605379009,2020-11-14 19:36,34.32,997.39,1023.17,214,22.92,6.38,-30,1
1605379069,2020-11-14 19:37,34.32,997.38,1023.16,214,22.92,6.38,-26,1
1605379130,2020-11-14 19:38,34.34,997.38,1023.16,214,22.91,6.38,-27,1
1605379190,2020-11-14 19:39,34.33,997.39,1023.17,214,22.92,6.39,-27,1
1605379250,2020-11-14 19:40,34.33,997.38,1023.17,214,22.91,6.38,-30,1
1605379311,2020-11-14 19:41,34.32,997.37,1023.15,214,22.92,6.38,-24,1
1605379371,2020-11-14 19:42,34.32,997.34,1023.12,214,22.91,6.37,-30,1
1605379431,2020-11-14 19:43,34.34,997.34,1023.13,214,22.91,6.38,-28,1
1605379492,2020-11-14 19:44,34.34,997.31,1023.09,214,22.92,6.39,-27,1
1605379552,2020-11-14 19:45,34.32,997.28,1023.06,214,22.92,6.38,-26,1
1605379612,2020-11-14 19:46,34.33,997.28,1023.06,214,22.91,6.38,-26,1
1605379733,2020-11-14 19:48,34.33,997.27,1023.05,214,22.92,6.39,-27,1
1605379793,2020-11-14 19:49,34.35,997.25,1023.03,214,22.92,6.40,-26,1
1605379853,2020-11-14 19:50,34.49,997.27,1023.05,214,22.92,6.45,-28,1
1605379914,2020-11-14 19:51,34.33,997.27,1023.05,214,22.92,6.39,-28,1
1605379974,2020-11-14 19:52,34.33,997.27,1023.05,214,22.92,6.39,-25,1
1605380034,2020-11-14 19:53,34.34,997.27,1023.05,214,22.92,6.39,-26,1
1605380094,2020-11-14 19:54,34.35,997.28,1023.07,214,22.92,6.40,-25,1
1605380155,2020-11-14 19:55,34.33,997.28,1023.06,214,22.91,6.38,-30,1
1605380215,2020-11-14 19:56,34.33,997.30,1023.09,214,22.92,6.39,-25,1
1605380275,2020-11-14 19:57,34.34,997.32,1023.10,214,22.92,6.39,-30,1
1605380336,2020-11-14 19:58,34.32,997.29,1023.07,214,22.92,6.38,-29,1
1605380396,2020-11-14 19:59,34.33,997.32,1023.10,214,22.92,6.39,-27,1
1605380456,2020-11-14 20:00,34.40,997.35,1023.13,214,22.92,6.41,-27,1
1605380516,2020-11-14 20:01,34.33,997.35,1023.13,214,22.92,6.39,-29,1
1605380577,2020-11-14 20:02,34.34,997.37,1023.16,214,22.93,6.40,-26,1
1605380637,2020-11-14 20:03,34.44,997.39,1023.17,214,22.92,6.43,-25,1
1605380697,2020-11-14 20:04,34.33,997.36,1023.15,214,22.92,6.39,-29,1
1605380757,2020-11-14 20:05,34.34,997.40,1023.18,214,22.92,6.39,-29,1
1605380818,2020-11-14 20:06,34.41,997.41,1023.19,214,22.93,6.43,-27,1
1605380938,2020-11-14 20:08,34.33,997.35,1023.14,214,22.92,6.39,-25,1
1605380998,2020-11-14 20:09,34.39,997.36,1023.14,214,22.92,6.41,-23,1
1605381059,2020-11-14 20:10,34.34,997.39,1023.17,214,22.92,6.39,-26,1
1605381119,2020-11-14 20:11,34.33,997.40,1023.18,214,22.92,6.39,-28,1
1605381179,2020-11-14 20:12,34.34,997.41,1023.19,214,22.93,6.40,-28,1
1605381240,2020-11-14 20:14,34.33,997.43,1023.21,214,22.93,6.40,-28,1
1605381300,2020-11-14 20:15,34.36,997.43,1023.22,214,22.93,6.40,-29,1
1605381360,2020-11-14 20:16,34.33,997.45,1023.24,214,22.93,6.40,-26,1
1605381420,2020-11-14 20:17,34.34,997.43,1023.21,214,22.93,6.40,-29,1
1605381481,2020-11-14 20:18,34.35,997.45,1023.23,214,22.93,6.40,-25,1
1605381542,2020-11-14 20:19,34.34,997.43,1023.21,214,22.93,6.40,-29,1
1605381602,2020-11-14 20:20,34.35,997.40,1023.18,214,22.93,6.40,-30,1
1605381663,2020-11-14 20:21,33.95,997.38,1023.16,214,22.92,6.22,-25,1
1605381723,2020-11-14 20:22,34.34,997.40,1023.18,214,22.92,6.39,-25,1
1605381783,2020-11-14 20:23,34.33,997.38,1023.17,214,22.93,6.40,-27,1
1605381843,2020-11-14 20:24,34.34,997.38,1023.16,214,22.93,6.40,-28,1
1605381904,2020-11-14 20:25,34.36,997.39,1023.18,214,22.93,6.40,-31,1
1605381964,2020-11-14 20:26,34.34,997.37,1023.15,214,22.93,6.40,-27,1
1605382024,2020-11-14 20:27,34.36,997.40,1023.18,214,22.93,6.40,-31,1
1605382085,2020-11-14 20:28,34.34,997.36,1023.14,214,22.93,6.40,-24,1
1605382145,2020-11-14 20:29,34.06,997.37,1023.15,214,22.93,6.28,-27,1
1605382205,2020-11-14 20:30,34.51,997.37,1023.15,214,22.92,6.46,-30,1
1605382265,2020-11-14 20:31,34.35,997.41,1023.20,214,22.92,6.40,-26,1
1605382326,2020-11-14 20:32,34.37,997.43,1023.21,214,22.93,6.41,-27,1
1605382389,2020-11-14 20:33,34.36,997.46,1023.25,214,22.93,6.40,-27,1
1605382449,2020-11-14 20:34,34.34,997.48,1023.26,214,22.93,6.40,-25,1
1605382509,2020-11-14 20:35,34.37,997.51,1023.29,214,22.92,6.40,-28,1
1605382570,2020-11-14 20:36,34.46,997.53,1023.32,214,22.93,6.45,-27,1
1605382630,2020-11-14 20:37,34.35,997.54,1023.32,214,22.93,6.40,-30,1
1605382690,2020-11-14 20:38,34.36,997.54,1023.33,214,22.93,6.40,-28,1
1605382750,2020-11-14 20:39,34.34,997.53,1023.32,214,22.93,6.40,-28,1
1605382811,2020-11-14 20:40,34.32,997.47,1023.26,214,22.93,6.39,-24,1
1605382871,2020-11-14 20:41,34.34,997.46,1023.24,214,22.93,6.40,-30,1
1605382931,2020-11-14 20:42,34.35,997.39,1023.17,214,22.91,6.38,-26,1
1605382991,2020-11-14 20:43,34.36,997.36,1023.14,214,22.94,6.41,-27,1
1605383052,2020-11-14 20:44,34.34,997.36,1023.15,214,22.93,6.40,-27,1
1605383112,2020-11-14 20:45,34.44,997.41,1023.20,214,22.93,6.44,-26,1
1605383172,2020-11-14 20:46,34.36,997.47,1023.25,214,22.93,6.41,-25,1
1605383232,2020-11-14 20:47,34.34,997.38,1023.16,214,22.93,6.40,-25,1
1605383293,2020-11-14 20:48,34.37,997.43,1023.21,214,22.93,6.41,-29,1
1605383353,2020-11-14 20:49,34.44,997.44,1023.22,214,22.94,6.45,-27,1
1605383413,2020-11-14 20:50,34.39,997.43,1023.21,214,22.93,6.42,-25,1
1605383474,2020-11-14 20:51,34.33,997.43,1023.22,214,22.93,6.40,-26,1
1605383534,2020-11-14 20:52,34.37,997.48,1023.26,214,22.94,6.42,-26,1
1605383594,2020-11-14 20:53,34.37,997.50,1023.29,214,22.93,6.41,-28,1
1605383654,2020-11-14 20:54,34.36,997.51,1023.29,214,22.94,6.41,-26,1
1605383714,2020-11-14 20:55,34.36,997.54,1023.32,214,22.93,6.40,-26,1
1605383775,2020-11-14 20:56,34.38,997.52,1023.30,214,22.93,6.41,-26,1
1605383835,2020-11-14 20:57,34.37,997.54,1023.33,214,22.94,6.42,-26,1
1605383895,2020-11-14 20:58,34.37,997.58,1023.36,214,22.93,6.41,-29,1
1605383955,2020-11-14 20:59,34.37,997.58,1023.37,214,22.93,6.41,-25,1
1605384016,2020-11-14 21:00,34.42,997.57,1023.35,214,22.94,6.44,-26,1
1605384076,2020-11-14 21:01,34.36,997.55,1023.34,214,22.93,6.41,-27,1
1605384139,2020-11-14 21:02,34.38,997.56,1023.34,214,22.94,6.42,-26,1
1605384199,2020-11-14 21:03,34.45,997.57,1023.35,214,22.94,6.46,-28,1
1605384260,2020-11-14 21:04,34.36,997.55,1023.33,214,22.94,6.41,-28,1
1605384320,2020-11-14 21:05,34.39,997.55,1023.33,214,22.94,6.43,-27,1
1605384380,2020-11-14 21:06,34.48,997.54,1023.33,214,22.94,6.46,-28,1
1605384441,2020-11-14 21:07,34.35,997.54,1023.32,214,22.94,6.41,-24,1
1605384501,2020-11-14 21:08,34.37,997.51,1023.29,214,22.94,6.42,-28,1
1605384561,2020-11-14 21:09,34.37,997.54,1023.32,214,22.93,6.41,-25,1
1605384621,2020-11-14 21:10,34.37,997.57,1023.35,214,22.94,6.42,-25,1
1605384682,2020-11-14 21:11,34.36,997.55,1023.33,214,22.93,6.40,-30,1
1605384742,2020-11-14 21:12,34.38,997.60,1023.38,214,22.94,6.42,-28,1
1605384802,2020-11-14 21:13,34.37,997.58,1023.36,214,22.94,6.42,-28,1
1605384863,2020-11-14 21:14,34.37,997.58,1023.36,214,22.94,6.42,-25,1
1605384923,2020-11-14 21:15,34.38,997.59,1023.37,214,22.94,6.42,-27,1
1605384984,2020-11-14 21:16,34.36,997.55,1023.33,214,22.93,6.41,-26,1
1605385044,2020-11-14 21:17,34.38,997.55,1023.33,214,22.94,6.42,-24,1
1605385104,2020-11-14 21:18,34.38,997.59,1023.38,214,22.94,6.42,-29,1
1605385165,2020-11-14 21:19,34.52,997.55,1023.34,214,22.93,6.47,-25,1
1605385225,2020-11-14 21:20,34.38,997.58,1023.36,214,22.94,6.42,-26,1
1605385285,2020-11-14 21:21,34.32,997.60,1023.39,214,22.94,6.40,-29,1
1605385346,2020-11-14 21:22,34.37,997.61,1023.39,214,22.94,6.42,-24,1
1605385406,2020-11-14 21:23,34.37,997.58,1023.37,214,22.94,6.42,-27,1
1605385466,2020-11-14 21:24,34.39,997.63,1023.41,214,22.94,6.43,-26,1
1605385526,2020-11-14 21:25,34.37,997.62,1023.40,214,22.94,6.42,-25,1
1605385586,2020-11-14 21:26,34.39,997.65,1023.43,214,22.94,6.43,-24,1
1605385646,2020-11-14 21:27,34.38,997.65,1023.43,214,22.94,6.42,-28,1
1605385706,2020-11-14 21:28,34.38,997.62,1023.41,214,22.87,6.36,-24,1
1605385767,2020-11-14 21:29,34.38,997.62,1023.41,214,22.91,6.40,-23,1
1605385827,2020-11-14 21:30,34.38,997.61,1023.39,214,22.93,6.41,-26,1
1605385887,2020-11-14 21:31,34.37,997.58,1023.37,214,22.93,6.41,-25,1
1605385947,2020-11-14 21:32,34.36,997.63,1023.41,214,22.94,6.41,-26,1
1605386007,2020-11-14 21:33,34.37,997.54,1023.33,214,22.94,6.42,-26,1
1605386067,2020-11-14 21:34,34.38,997.58,1023.36,214,22.94,6.42,-28,1
1605386127,2020-11-14 21:35,34.38,997.60,1023.39,214,22.94,6.42,-27,1
1605386187,2020-11-14 21:36,34.38,997.62,1023.40,214,22.94,6.42,-26,1
1605386247,2020-11-14 21:37,34.44,997.62,1023.41,214,22.93,6.44,-23,1
1605386308,2020-11-14 21:38,34.36,997.55,1023.34,214,22.93,6.41,-27,1
1605386428,2020-11-14 21:40,34.39,997.59,1023.37,214,22.94,6.43,-25,1
1605386488,2020-11-14 21:41,34.38,997.61,1023.39,214,22.94,6.42,-25,1
1605386548,2020-11-14 21:42,34.38,997.56,1023.34,214,22.94,6.42,-26,1
1605386608,2020-11-14 21:43,34.39,997.55,1023.34,214,22.94,6.43,-29,1
1605386728,2020-11-14 21:45,34.38,997.55,1023.33,214,22.94,6.42,-27,1
1605386788,2020-11-14 21:46,34.39,997.57,1023.35,214,22.94,6.43,-24,1
1605386849,2020-11-14 21:47,34.39,997.53,1023.32,214,22.94,6.43,-26,1
1605386969,2020-11-14 21:49,34.38,997.52,1023.30,214,22.93,6.41,-27,1
1605387029,2020-11-14 21:50,34.40,997.52,1023.30,214,22.94,6.43,-28,1
1605387089,2020-11-14 21:51,34.39,997.52,1023.31,214,22.93,6.42,-27,1
1605387149,2020-11-14 21:52,34.40,997.53,1023.31,214,22.94,6.43,-28,1
1605387209,2020-11-14 21:53,34.40,997.53,1023.31,214,22.93,6.42,-30,1
1605387269,2020-11-14 21:54,34.39,997.52,1023.30,214,22.93,6.42,-26,1
1605387329,2020-11-14 21:55,34.41,997.52,1023.30,214,22.92,6.42,-26,1
1605387390,2020-11-14 21:56,34.41,997.52,1023.31,214,22.93,6.43,-24,1
1605387450,2020-11-14 21:57,34.41,997.51,1023.29,214,22.92,6.42,-25,1
1605387510,2020-11-14 21:58,34.22,997.52,1023.30,214,22.92,6.34,-26,1
1605387570,2020-11-14 21:59,34.43,997.53,1023.32,214,22.92,6.43,-27,1
1605387630,2020-11-14 22:00,34.42,997.54,1023.33,214,22.92,6.42,-25,1
1605387690,2020-11-14 22:01,34.42,997.55,1023.34,214,22.91,6.41,-24,1
1605387750,2020-11-14 22:02,34.43,997.55,1023.33,214,22.91,6.42,-27,1
1605387811,2020-11-14 22:03,34.42,997.56,1023.34,214,22.91,6.41,-29,1
1605387871,2020-11-14 22:04,34.42,997.56,1023.34,214,22.91,6.41,-27,1
1605387932,2020-11-14 22:05,34.43,997.53,1023.32,214,22.90,6.41,-31,1
1605387992,2020-11-14 22:06,34.46,997.53,1023.31,214,22.89,6.41,-23,1
1605388052,2020-11-14 22:07,34.45,997.51,1023.29,214,22.90,6.42,-27,1
1605388112,2020-11-14 22:08,34.46,997.52,1023.30,214,22.90,6.42,-25,1
1605388173,2020-11-14 22:09,34.46,997.51,1023.29,214,22.90,6.42,-27,1
1605388233,2020-11-14 22:10,34.48,997.53,1023.32,214,22.90,6.43,-24,1
1605388294,2020-11-14 22:11,34.45,997.50,1023.28,214,22.89,6.41,-25,1
1605388354,2020-11-14 22:12,34.46,997.51,1023.30,214,22.89,6.41,-26,1
1605388414,2020-11-14 22:13,34.47,997.51,1023.29,214,22.88,6.41,-27,1
1605388475,2020-11-14 22:14,34.08,997.54,1023.32,214,22.88,6.24,-28,1
1605388595,2020-11-14 22:16,34.47,997.52,1023.30,214,22.88,6.41,-27,1
1605388656,2020-11-14 22:17,34.50,997.52,1023.31,214,22.88,6.42,-27,1
1605388716,2020-11-14 22:18,34.49,997.48,1023.26,214,22.87,6.41,-28,1
1605388776,2020-11-14 22:19,34.48,997.50,1023.29,214,22.87,6.41,-26,1
1605388837,2020-11-14 22:20,34.48,997.51,1023.29,214,22.87,6.41,-22,1
1605388897,2020-11-14 22:21,34.49,997.48,1023.26,214,22.86,6.40,-26,1
1605388957,2020-11-14 22:22,34.50,997.50,1023.28,214,22.86,6.41,-28,1
1605389018,2020-11-14 22:23,34.41,997.50,1023.29,214,22.87,6.37,-27,1
1605389078,2020-11-14 22:24,34.50,997.49,1023.28,214,22.87,6.41,-30,1
1605389138,2020-11-14 22:25,34.48,997.46,1023.24,214,22.86,6.40,-27,1
1605389198,2020-11-14 22:26,34.51,997.49,1023.27,214,22.86,6.41,-27,1
1605389319,2020-11-14 22:28,34.51,997.50,1023.28,214,22.86,6.41,-25,1
1605389379,2020-11-14 22:29,34.51,997.50,1023.29,214,22.87,6.42,-27,1
1605389440,2020-11-14 22:30,34.52,997.49,1023.27,214,22.85,6.41,-27,1
1605389500,2020-11-14 22:31,34.52,997.48,1023.27,214,22.86,6.41,-29,1
1605389621,2020-11-14 22:33,34.54,997.49,1023.28,214,22.86,6.42,-27,1
1605389741,2020-11-14 22:35,34.52,997.45,1023.24,214,22.85,6.41,-25,1
1605389802,2020-11-14 22:36,34.52,997.47,1023.25,214,22.85,6.41,-26,1
1605389862,2020-11-14 22:37,34.51,997.45,1023.23,214,22.85,6.40,-26,1
1605389922,2020-11-14 22:38,34.51,997.44,1023.22,214,22.85,6.40,-27,1
1605389983,2020-11-14 22:39,34.52,997.43,1023.21,214,22.85,6.41,-26,1
1605390103,2020-11-14 22:41,34.54,997.41,1023.19,214,22.85,6.41,-23,1
1605390164,2020-11-14 22:42,34.53,997.40,1023.18,214,22.84,6.40,-26,1
1605390224,2020-11-14 22:43,34.53,997.40,1023.19,214,22.84,6.40,-28,1
1605390284,2020-11-14 22:44,34.52,997.41,1023.19,214,22.85,6.41,-24,1
1605390344,2020-11-14 22:45,34.52,997.36,1023.15,214,22.84,6.40,-28,1
1605390405,2020-11-14 22:46,34.54,997.38,1023.16,214,22.84,6.40,-28,1
1605390465,2020-11-14 22:47,34.52,997.36,1023.15,214,22.84,6.40,-27,1
1605390525,2020-11-14 22:48,34.52,997.35,1023.14,214,22.85,6.41,-29,1
1605390586,2020-11-14 22:49,34.53,997.32,1023.11,214,22.85,6.41,-25,1
1605390646,2020-11-14 22:50,34.54,997.32,1023.11,214,22.84,6.41,-28,1
1605390706,2020-11-14 22:51,34.54,997.32,1023.10,214,22.84,6.41,-26,1
1605390766,2020-11-14 22:52,34.52,997.32,1023.10,214,22.84,6.40,-31,1
1605390827,2020-11-14 22:53,34.56,997.31,1023.10,214,22.84,6.41,-30,1
1605390887,2020-11-14 22:54,34.53,997.30,1023.08,214,22.84,6.40,-30,1
1605390947,2020-11-14 22:55,34.53,997.29,1023.07,214,22.84,6.40,-25,1
1605391008,2020-11-14 22:56,34.53,997.30,1023.08,214,22.85,6.41,-28,1
1605391068,2020-11-14 22:57,34.51,997.30,1023.08,214,22.84,6.39,-26,1
1605391128,2020-11-14 22:58,34.53,997.28,1023.07,214,22.84,6.40,-27,1
1605391188,2020-11-14 22:59,34.56,997.28,1023.07,214,22.84,6.41,-25,1
1605391249,2020-11-14 23:00,34.52,997.26,1023.05,214,22.84,6.40,-28,1
1605391309,2020-11-14 23:01,34.53,997.30,1023.08,214,22.84,6.40,-28,1
1605391430,2020-11-14 23:03,34.56,997.32,1023.10,214,22.84,6.41,-28,1
1605391490,2020-11-14 23:04,34.53,997.32,1023.11,214,22.83,6.39,-24,1
1605391550,2020-11-14 23:05,34.54,997.35,1023.13,214,22.84,6.41,-27,1
1605391610,2020-11-14 23:06,34.55,997.32,1023.10,214,22.84,6.41,-27,1
1605391671,2020-11-14 23:07,34.56,997.33,1023.11,214,22.84,6.41,-28,1
1605391731,2020-11-14 23:08,34.55,997.29,1023.07,214,22.84,6.41,-29,1
1605391791,2020-11-14 23:09,34.56,997.29,1023.08,214,22.84,6.41,-25,1
1605391852,2020-11-14 23:10,34.54,997.28,1023.07,214,22.83,6.40,-28,1
1605391912,2020-11-14 23:11,34.55,997.27,1023.05,214,22.84,6.41,-25,1
1605391972,2020-11-14 23:12,34.56,997.27,1023.05,214,22.84,6.41,-28,1
1605392033,2020-11-14 23:13,34.41,997.26,1023.04,214,22.84,6.35,-28,1
1605392093,2020-11-14 23:14,34.53,997.28,1023.06,214,22.84,6.40,-27,1
1605392153,2020-11-14 23:15,34.54,997.26,1023.04,214,22.85,6.41,-28,1
1605392214,2020-11-14 23:16,34.57,997.28,1023.06,214,22.84,6.41,-28,1
1605392274,2020-11-14 23:17,34.55,997.28,1023.06,214,22.84,6.41,-24,1
1605392334,2020-11-14 23:18,34.71,997.26,1023.04,214,22.85,6.48,-26,1
1605392394,2020-11-14 23:19,34.56,997.28,1023.07,214,22.84,6.41,-29,1
1605392455,2020-11-14 23:20,34.57,997.30,1023.08,214,22.84,6.41,-26,1
1605392515,2020-11-14 23:21,34.77,997.33,1023.11,214,22.85,6.51,-25,1
1605392575,2020-11-14 23:22,34.57,997.32,1023.10,214,22.84,6.41,-29,1
1605392696,2020-11-14 23:24,34.56,997.31,1023.09,214,22.83,6.40,-27,1
1605392756,2020-11-14 23:25,34.55,997.29,1023.08,214,22.84,6.41,-26,1
1605392816,2020-11-14 23:26,34.57,997.30,1023.09,214,22.84,6.41,-28,1
1605392877,2020-11-14 23:27,34.44,997.30,1023.09,214,22.84,6.36,-27,1
1605392937,2020-11-14 23:28,34.55,997.25,1023.03,214,22.84,6.41,-23,1
1605392997,2020-11-14 23:29,34.57,997.30,1023.09,214,22.84,6.41,-27,1
1605393057,2020-11-14 23:30,34.58,997.29,1023.08,214,22.84,6.42,-25,1
1605393118,2020-11-14 23:31,34.58,997.28,1023.06,214,22.83,6.41,-24,1
1605393178,2020-11-14 23:32,34.57,997.34,1023.12,214,22.84,6.41,-29,1
1605393238,2020-11-14 23:33,34.56,997.31,1023.09,214,22.84,6.41,-27,1
1605393299,2020-11-14 23:34,34.56,997.33,1023.11,214,22.84,6.41,-26,1
1605393359,2020-11-14 23:35,34.55,997.29,1023.07,214,22.84,6.41,-28,1
1605393419,2020-11-14 23:36,34.47,997.27,1023.06,214,22.84,6.37,-26,1
1605393479,2020-11-14 23:37,34.57,997.27,1023.05,214,22.84,6.41,-29,1
1605393540,2020-11-14 23:39,34.58,997.31,1023.09,214,22.84,6.42,-26,1
1605393600,2020-11-14 23:40,34.58,997.31,1023.09,214,22.84,6.42,-28,1
1605393660,2020-11-14 23:41,34.59,997.32,1023.11,214,22.84,6.42,-28,1
1605393721,2020-11-14 23:42,34.57,997.30,1023.09,214,22.84,6.41,-28,1
1605393781,2020-11-14 23:43,34.57,997.34,1023.12,214,22.84,6.41,-27,1
1605393841,2020-11-14 23:44,34.58,997.33,1023.11,214,22.83,6.41,-27,1
1605393901,2020-11-14 23:45,34.58,997.36,1023.14,214,22.84,6.42,-28,1
1605393962,2020-11-14 23:46,34.69,997.35,1023.13,214,22.83,6.46,-27,1
1605394022,2020-11-14 23:47,34.58,997.36,1023.14,214,22.83,6.41,-27,1
1605394082,2020-11-14 23:48,34.55,997.42,1023.20,214,22.84,6.41,-28,1
1605394143,2020-11-14 23:49,34.57,997.39,1023.18,214,22.84,6.41,-25,1
1605394203,2020-11-14 23:50,34.58,997.40,1023.18,214,22.84,6.42,-28,1
1605394263,2020-11-14 23:51,34.66,997.38,1023.17,214,22.84,6.46,-24,1
1605394323,2020-11-14 23:52,34.58,997.36,1023.14,214,22.84,6.42,-29,1
1605394384,2020-11-14 23:53,34.57,997.33,1023.11,214,22.84,6.41,-31,1
1605394444,2020-11-14 23:54,34.58,997.33,1023.12,214,22.83,6.41,-28,1
1605394504,2020-11-14 23:55,34.59,997.33,1023.12,214,22.84,6.42,-29,1
1605394565,2020-11-14 23:56,34.59,997.35,1023.13,214,22.83,6.41,-27,1
1605394625,2020-11-14 23:57,34.57,997.32,1023.10,214,22.83,6.41,-27,1
1605394685,2020-11-14 23:58,34.57,997.36,1023.14,214,22.83,6.41,-25,1
1605394745,2020-11-14 23:59,34.59,997.36,1023.14,214,22.83,6.41,-27,1