1605394806,2020-11-15 00:00,34.59,997.37,1023.16,214,22.84,6.42,-24,1
1605394866,2020-11-15 00:01,34.59,997.36,1023.14,214,22.84,6.42,-28,1
1605394926,2020-11-15 00:02,34.59,997.40,1023.18,214,22.83,6.41,-25,1
1605395047,2020-11-15 00:04,34.58,997.44,1023.22,214,22.84,6.42,-29,1
1605395107,2020-11-15 00:05,34.61,997.43,1023.21,214,22.84,6.43,-28,1
1605395167,2020-11-15 00:06,34.58,997.41,1023.19,214,22.84,6.42,-26,1
1605395228,2020-11-15 00:07,34.58,997.40,1023.18,214,22.83,6.41,-23,1
1605395288,2020-11-15 00:08,34.58,997.41,1023.20,214,22.83,6.41,-29,1
1605395348,2020-11-15 00:09,34.40,997.38,1023.16,214,22.83,6.34,-26,1
1605395409,2020-11-15 00:10,34.59,997.40,1023.18,214,22.83,6.41,-25,1
1605395469,2020-11-15 00:11,34.63,997.37,1023.16,214,22.83,6.43,-30,1
1605395529,2020-11-15 00:12,34.78,997.37,1023.16,214,22.83,6.50,-26,1
1605395589,2020-11-15 00:13,34.60,997.39,1023.17,214,22.83,6.42,-25,1
1605395650,2020-11-15 00:14,34.59,997.40,1023.19,214,22.84,6.42,-26,1
1605395710,2020-11-15 00:15,34.61,997.38,1023.16,214,22.83,6.42,-28,1
1605395770,2020-11-15 00:16,34.59,997.39,1023.17,214,22.84,6.42,-26,1
1605395831,2020-11-15 00:17,34.49,997.43,1023.22,214,22.84,6.38,-27,1
1605395891,2020-11-15 00:18,34.76,997.42,1023.20,214,22.83,6.49,-27,1
1605395951,2020-11-15 00:19,34.69,997.41,1023.20,214,22.84,6.46,-29,1
1605396011,2020-11-15 00:20,34.59,997.39,1023.17,214,22.83,6.41,-24,1
1605396072,2020-11-15 00:21,34.86,997.38,1023.16,214,22.83,6.53,-28,1
1605396132,2020-11-15 00:22,34.60,997.39,1023.17,214,22.84,6.43,-27,1
1605396192,2020-11-15 00:23,34.59,997.37,1023.15,214,22.84,6.42,-28,1
1605396253,2020-11-15 00:24,34.59,997.36,1023.15,214,22.83,6.41,-25,1
1605396313,2020-11-15 00:25,34.60,997.36,1023.15,214,22.83,6.42,-25,1
1605396373,2020-11-15 00:26,34.60,997.36,1023.14,214,22.84,6.43,-29,1
1605396433,2020-11-15 00:27,34.61,997.36,1023.15,214,22.83,6.42,-24,1
1605396494,2020-11-15 00:28,34.60,997.33,1023.12,214,22.83,6.42,-26,1
1605396554,2020-11-15 00:29,34.60,997.33,1023.12,214,22.83,6.42,-28,1
1605396614,2020-11-15 00:30,34.60,997.33,1023.11,214,22.83,6.42,-27,1
1605396675,2020-11-15 00:31,34.59,997.33,1023.11,214,22.83,6.41,-26,1
1605396735,2020-11-15 00:32,34.60,997.33,1023.11,214,22.84,6.43,-26,1
1605396795,2020-11-15 00:33,34.60,997.34,1023.13,214,22.83,6.42,-25,1
1605396855,2020-11-15 00:34,34.58,997.34,1023.12,214,22.83,6.41,-26,1
1605396916,2020-11-15 00:35,34.60,997.33,1023.11,214,22.83,6.42,-29,1
1605396976,2020-11-15 00:36,34.59,997.36,1023.14,214,22.83,6.41,-24,1
1605397096,2020-11-15 00:38,34.62,997.33,1023.11,214,22.83,6.43,-30,1
1605397157,2020-11-15 00:39,34.61,997.32,1023.11,214,22.82,6.41,-29,1
1605397217,2020-11-15 00:40,34.63,997.29,1023.08,214,22.83,6.43,-28,1
1605397398,2020-11-15 00:43,34.61,997.29,1023.07,214,22.83,6.42,-26,1
1605397458,2020-11-15 00:44,34.61,997.23,1023.01,214,22.82,6.41,-27,1
1605397518,2020-11-15 00:45,34.61,997.28,1023.06,214,22.83,6.42,-24,1
1605397579,2020-11-15 00:46,34.61,997.28,1023.06,214,22.82,6.41,-28,1
1605397639,2020-11-15 00:47,34.61,997.27,1023.05,214,22.82,6.41,-27,1
1605397699,2020-11-15 00:48,34.61,997.27,1023.05,214,22.83,6.42,-27,1
1605397760,2020-11-15 00:49,34.62,997.28,1023.07,214,22.83,6.43,-30,1
1605397820,2020-11-15 00:50,34.61,997.28,1023.07,214,22.83,6.42,-29,1
1605397880,2020-11-15 00:51,34.60,997.28,1023.07,214,22.83,6.42,-27,1
1605397940,2020-11-15 00:52,34.74,997.28,1023.07,214,22.82,6.47,-29,1
1605398001,2020-11-15 00:53,34.61,997.24,1023.02,214,22.82,6.41,-29,1
1605398061,2020-11-15 00:54,34.61,997.25,1023.03,214,22.83,6.42,-28,1
1605398121,2020-11-15 00:55,34.60,997.24,1023.02,214,22.82,6.41,-27,1
1605398182,2020-11-15 00:56,34.61,997.24,1023.02,214,22.82,6.41,-22,1
1605398242,2020-11-15 00:57,34.61,997.24,1023.03,214,22.82,6.41,-28,1
1605398302,2020-11-15 00:58,34.61,997.26,1023.04,214,22.83,6.42,-25,1
1605398362,2020-11-15 00:59,34.70,997.27,1023.05,214,22.82,6.45,-28,1
1605398423,2020-11-15 01:00,34.62,997.27,1023.06,214,22.82,6.42,-27,1
1605398483,2020-11-15 01:01,34.61,997.25,1023.03,214,22.82,6.41,-28,1
1605398543,2020-11-15 01:02,34.61,997.25,1023.03,214,22.82,6.41,-26,1
1605398604,2020-11-15 01:03,34.61,997.24,1023.03,214,22.83,6.42,-27,1
1605398664,2020-11-15 01:04,34.63,997.21,1022.99,214,22.83,6.43,-25,1
1605398724,2020-11-15 01:05,34.62,997.18,1022.96,214,22.82,6.42,-26,1
1605398784,2020-11-15 01:06,34.60,997.18,1022.96,214,22.82,6.41,-24,1
1605398845,2020-11-15 01:07,34.62,997.19,1022.97,214,22.82,6.42,-26,1
1605398965,2020-11-15 01:09,34.84,997.21,1022.99,214,22.82,6.51,-26,1
1605399025,2020-11-15 01:10,34.61,997.18,1022.97,214,22.82,6.41,-28,1
1605399086,2020-11-15 01:11,34.62,997.18,1022.97,214,22.82,6.42,-30,1
1605399146,2020-11-15 01:12,34.62,997.17,1022.95,214,22.82,6.42,-30,1
1605399206,2020-11-15 01:13,34.62,997.18,1022.96,214,22.82,6.42,-25,1
1605399266,2020-11-15 01:14,34.51,997.16,1022.94,214,22.82,6.37,-26,1
1605399326,2020-11-15 01:15,34.14,997.19,1022.98,214,22.81,6.21,-26,1
1605399386,2020-11-15 01:16,34.62,997.22,1023.00,214,22.82,6.42,-24,1
1605399507,2020-11-15 01:18,34.62,997.24,1023.03,214,22.79,6.39,-25,1
1605399567,2020-11-15 01:19,34.63,997.25,1023.03,214,22.81,6.42,-26,1
1605399627,2020-11-15 01:20,34.62,997.28,1023.06,214,22.82,6.42,-24,1
1605399687,2020-11-15 01:21,34.62,997.29,1023.08,214,22.82,6.42,-25,1
1605399747,2020-11-15 01:22,34.61,997.29,1023.07,214,22.77,6.37,-23,1
1605399807,2020-11-15 01:23,34.47,997.27,1023.06,214,22.80,6.34,-26,1
1605399867,2020-11-15 01:24,34.61,997.28,1023.07,214,22.82,6.41,-29,1
1605399927,2020-11-15 01:25,34.61,997.27,1023.05,214,22.82,6.41,-26,1
1605399987,2020-11-15 01:26,34.60,997.25,1023.03,214,22.82,6.41,-26,1
1605400047,2020-11-15 01:27,34.61,997.25,1023.04,214,22.81,6.41,-24,1
1605400107,2020-11-15 01:28,34.61,997.13,1022.91,214,22.82,6.42,-25,1
1605400168,2020-11-15 01:29,34.61,997.22,1023.01,214,22.82,6.41,-23,1
1605400228,2020-11-15 01:30,34.61,997.24,1023.02,214,22.82,6.41,-26,1
1605400288,2020-11-15 01:31,34.62,997.26,1023.04,214,22.82,6.42,-26,1
1605400348,2020-11-15 01:32,34.62,997.25,1023.03,214,22.81,6.41,-26,1
1605400408,2020-11-15 01:33,34.63,997.17,1022.96,214,22.82,6.42,-28,1
1605400468,2020-11-15 01:34,34.61,997.23,1023.02,214,22.82,6.41,-26,1
1605400528,2020-11-15 01:35,34.61,997.26,1023.04,214,22.81,6.41,-25,1
1605400588,2020-11-15 01:36,34.61,997.27,1023.05,214,22.82,6.41,-29,1
1605400648,2020-11-15 01:37,34.61,997.25,1023.04,214,22.81,6.41,-22,1
1605400768,2020-11-15 01:39,34.61,997.23,1023.02,214,22.81,6.41,-27,1
1605400828,2020-11-15 01:40,34.60,997.21,1023.00,214,22.82,6.41,-26,1
1605400949,2020-11-15 01:42,34.60,997.17,1022.95,214,22.82,6.41,-29,1
1605401009,2020-11-15 01:43,34.61,997.18,1022.97,214,22.81,6.41,-28,1
1605401069,2020-11-15 01:44,34.53,997.18,1022.96,214,22.81,6.37,-28,1
1605401129,2020-11-15 01:45,34.62,997.16,1022.94,214,22.82,6.42,-25,1
1605401189,2020-11-15 01:46,34.53,997.16,1022.94,214,22.81,6.37,-28,1
1605401249,2020-11-15 01:47,34.58,997.12,1022.91,214,22.82,6.40,-28,1
1605401309,2020-11-15 01:48,34.61,997.14,1022.93,214,22.82,6.41,-26,1
1605401369,2020-11-15 01:49,34.61,997.13,1022.91,214,22.82,6.41,-25,1
1605401429,2020-11-15 01:50,34.76,997.12,1022.90,214,22.82,6.48,-26,1
1605401489,2020-11-15 01:51,34.55,997.07,1022.86,214,22.81,6.38,-28,1
1605401550,2020-11-15 01:52,34.59,997.09,1022.88,214,22.82,6.41,-26,1
1605401610,2020-11-15 01:53,34.60,997.09,1022.88,214,22.82,6.41,-30,1
1605401730,2020-11-15 01:55,34.61,997.09,1022.87,214,22.82,6.41,-29,1
1605401790,2020-11-15 01:56,34.59,997.10,1022.88,214,22.82,6.41,-25,1
1605401850,2020-11-15 01:57,34.59,997.10,1022.88,214,22.82,6.41,-25,1
1605401910,2020-11-15 01:58,34.42,997.09,1022.87,214,22.82,6.34,-27,1
1605401970,2020-11-15 01:59,34.59,997.12,1022.91,214,22.82,6.41,-31,1
1605402030,2020-11-15 02:00,34.60,997.10,1022.89,214,22.81,6.40,-28,1
1605402090,2020-11-15 02:01,34.43,997.10,1022.88,214,22.82,6.34,-26,1
1605402150,2020-11-15 02:02,34.60,997.11,1022.89,214,22.82,6.41,-24,1
1605402211,2020-11-15 02:03,34.61,997.11,1022.89,214,22.82,6.41,-27,1
1605402271,2020-11-15 02:04,34.60,997.10,1022.89,214,22.82,6.41,-24,1
1605402331,2020-11-15 02:05,34.61,997.06,1022.84,214,22.82,6.41,-30,1
1605402391,2020-11-15 02:06,34.60,997.04,1022.82,214,22.82,6.41,-28,1
1605402451,2020-11-15 02:07,34.92,997.00,1022.78,214,22.82,6.55,-29,1
1605402514,2020-11-15 02:08,34.59,996.96,1022.74,214,22.81,6.40,-25,1
1605402574,2020-11-15 02:09,34.61,997.00,1022.78,214,22.82,6.41,-29,1
1605402695,2020-11-15 02:11,34.55,997.00,1022.78,214,22.82,6.39,-29,1
1605402755,2020-11-15 02:12,34.60,997.00,1022.78,214,22.81,6.40,-24,1
1605402815,2020-11-15 02:13,34.60,997.00,1022.79,214,22.82,6.41,-24,1
1605402876,2020-11-15 02:14,34.59,997.01,1022.79,214,22.82,6.41,-30,1
1605402936,2020-11-15 02:15,34.58,996.99,1022.77,214,22.82,6.40,-25,1
1605402996,2020-11-15 02:16,34.60,997.00,1022.78,214,22.82,6.41,-25,1
1605403056,2020-11-15 02:17,34.61,996.99,1022.77,214,22.82,6.41,-27,1
1605403117,2020-11-15 02:18,34.61,996.99,1022.77,214,22.82,6.41,-29,1
1605403177,2020-11-15 02:19,34.61,996.99,1022.78,214,22.82,6.41,-28,1
1605403237,2020-11-15 02:20,34.60,996.98,1022.76,214,22.81,6.40,-26,1
1605403297,2020-11-15 02:21,34.60,996.98,1022.76,214,22.82,6.41,-26,1
1605403358,2020-11-15 02:22,34.60,996.99,1022.77,214,22.82,6.41,-29,1
1605403418,2020-11-15 02:23,34.60,996.94,1022.72,214,22.81,6.40,-24,1
1605403478,2020-11-15 02:24,34.59,996.96,1022.74,214,22.82,6.41,-25,1
1605403539,2020-11-15 02:25,34.60,996.91,1022.70,214,22.82,6.41,-27,1
1605403599,2020-11-15 02:26,34.58,996.91,1022.69,214,22.81,6.39,-28,1
1605403659,2020-11-15 02:27,34.59,996.93,1022.72,214,22.81,6.40,-28,1
1605403780,2020-11-15 02:29,34.59,996.97,1022.75,214,22.81,6.40,-28,1
1605403840,2020-11-15 02:30,34.61,996.95,1022.73,214,22.81,6.41,-29,1
1605403900,2020-11-15 02:31,34.59,996.97,1022.75,214,22.81,6.40,-24,1
1605403961,2020-11-15 02:32,34.61,996.94,1022.73,214,22.81,6.41,-29,1
1605404021,2020-11-15 02:33,34.60,996.96,1022.74,214,22.82,6.41,-27,1
1605404081,2020-11-15 02:34,34.48,996.97,1022.75,214,22.82,6.36,-27,1
1605404141,2020-11-15 02:35,34.59,997.02,1022.80,214,22.82,6.41,-24,1
1605404202,2020-11-15 02:36,34.60,997.03,1022.81,214,22.82,6.41,-25,1
1605404262,2020-11-15 02:37,34.58,997.06,1022.85,214,22.81,6.39,-25,1
1605404322,2020-11-15 02:38,34.40,997.05,1022.84,214,22.82,6.33,-28,1
1605404383,2020-11-15 02:39,34.60,997.08,1022.86,214,22.82,6.41,-26,1
1605404443,2020-11-15 02:40,34.60,997.09,1022.88,214,22.81,6.40,-28,1
1605404503,2020-11-15 02:41,34.60,997.07,1022.85,214,22.82,6.41,-24,1
1605404624,2020-11-15 02:43,34.60,996.99,1022.77,214,22.82,6.41,-30,1
1605404744,2020-11-15 02:45,34.55,997.02,1022.81,214,22.82,6.39,-31,1
1605404805,2020-11-15 02:46,34.59,996.99,1022.77,214,22.81,6.40,-30,1
1605404865,2020-11-15 02:47,34.59,996.96,1022.75,214,22.82,6.41,-27,1
1605404925,2020-11-15 02:48,34.59,996.89,1022.67,214,22.82,6.41,-26,1
1605404985,2020-11-15 02:49,34.58,996.88,1022.66,214,22.81,6.39,-26,1
1605405046,2020-11-15 02:50,34.56,996.88,1022.66,214,22.82,6.40,-26,1
1605405106,2020-11-15 02:51,34.58,996.84,1022.63,214,22.82,6.40,-26,1
1605405166,2020-11-15 02:52,34.56,996.86,1022.64,214,22.81,6.39,-26,1
1605405227,2020-11-15 02:53,34.58,996.92,1022.71,214,22.81,6.39,-25,1
1605405287,2020-11-15 02:54,34.58,996.85,1022.64,214,22.82,6.40,-26,1
1605405347,2020-11-15 02:55,34.58,996.83,1022.61,214,22.82,6.40,-27,1
1605405407,2020-11-15 02:56,34.58,996.81,1022.59,214,22.81,6.39,-25,1
1605405468,2020-11-15 02:57,34.61,996.76,1022.54,214,22.82,6.41,-24,1
1605405528,2020-11-15 02:58,34.56,996.75,1022.53,214,22.81,6.39,-28,1
1605405588,2020-11-15 02:59,34.41,996.78,1022.56,214,22.82,6.33,-26,1
1605405649,2020-11-15 03:00,34.55,996.78,1022.56,214,22.82,6.39,-27,1
1605405709,2020-11-15 03:01,34.57,996.77,1022.56,214,22.82,6.40,-23,1
1605405769,2020-11-15 03:02,34.55,996.74,1022.53,214,22.82,6.39,-27,1
1605405829,2020-11-15 03:03,34.56,996.72,1022.50,214,22.82,6.40,-27,1
1605405890,2020-11-15 03:04,34.59,996.70,1022.49,214,22.82,6.41,-25,1
1605405950,2020-11-15 03:05,34.55,996.72,1022.51,214,22.82,6.39,-28,1
1605406010,2020-11-15 03:06,34.42,996.69,1022.48,214,22.81,6.33,-26,1
1605406131,2020-11-15 03:08,34.56,996.66,1022.45,214,22.82,6.40,-26,1
1605406191,2020-11-15 03:09,34.55,996.65,1022.43,214,22.81,6.38,-27,1
1605406251,2020-11-15 03:10,34.55,996.62,1022.40,214,22.81,6.38,-25,1
1605406312,2020-11-15 03:11,34.42,996.65,1022.43,214,22.82,6.34,-27,1
1605406372,2020-11-15 03:12,34.56,996.68,1022.47,214,22.81,6.39,-26,1
1605406432,2020-11-15 03:13,34.57,996.67,1022.45,214,22.82,6.40,-28,1
1605406492,2020-11-15 03:14,34.55,996.68,1022.46,214,22.82,6.39,-30,1
1605406553,2020-11-15 03:15,34.56,996.68,1022.46,214,22.81,6.39,-30,1
1605406613,2020-11-15 03:16,34.75,996.69,1022.47,214,22.82,6.47,-25,1
1605406673,2020-11-15 03:17,34.55,996.67,1022.46,214,22.82,6.39,-27,1
1605406734,2020-11-15 03:18,34.55,996.65,1022.43,214,22.82,6.39,-30,1
1605406794,2020-11-15 03:19,34.55,996.65,1022.44,214,22.82,6.39,-27,1
1605406854,2020-11-15 03:20,34.54,996.64,1022.42,214,22.82,6.39,-27,1
1605406914,2020-11-15 03:21,34.56,996.63,1022.41,214,22.82,6.40,-29,1
1605406975,2020-11-15 03:22,34.54,996.68,1022.46,214,22.82,6.39,-28,1
1605407095,2020-11-15 03:24,34.54,996.63,1022.41,214,22.82,6.39,-27,1
1605407156,2020-11-15 03:25,34.53,996.65,1022.43,214,22.82,6.38,-26,1
1605407216,2020-11-15 03:26,34.54,996.63,1022.41,214,22.82,6.39,-27,1
1605407276,2020-11-15 03:27,34.55,996.67,1022.46,214,22.82,6.39,-26,1
1605407336,2020-11-15 03:28,34.55,996.69,1022.48,214,22.83,6.40,-26,1
1605407397,2020-11-15 03:29,34.55,996.66,1022.44,214,22.82,6.39,-28,1
1605407457,2020-11-15 03:30,34.55,996.69,1022.48,214,22.83,6.40,-28,1
1605407517,2020-11-15 03:31,34.57,996.71,1022.49,214,22.82,6.40,-25,1
1605407577,2020-11-15 03:32,34.54,996.72,1022.50,214,22.82,6.39,-24,1
1605407638,2020-11-15 03:33,34.54,996.70,1022.48,214,22.82,6.39,-26,1
1605407698,2020-11-15 03:34,34.54,996.70,1022.48,214,22.83,6.40,-28,1
1605407758,2020-11-15 03:35,34.54,996.67,1022.46,214,22.83,6.40,-26,1
1605407879,2020-11-15 03:37,34.54,996.64,1022.43,214,22.83,6.40,-27,1
1605407939,2020-11-15 03:38,34.53,996.63,1022.41,214,22.82,6.38,-21,1
1605407999,2020-11-15 03:39,34.53,996.64,1022.42,214,22.83,6.39,-25,1
1605408060,2020-11-15 03:41,34.55,996.61,1022.39,214,22.83,6.40,-29,1
1605408120,2020-11-15 03:42,34.53,996.62,1022.41,214,22.82,6.38,-27,1
1605408180,2020-11-15 03:43,34.40,996.61,1022.40,214,22.82,6.33,-29,1
1605408241,2020-11-15 03:44,34.53,996.62,1022.40,214,22.83,6.39,-25,1
1605408301,2020-11-15 03:45,34.54,996.61,1022.39,214,22.82,6.39,-31,1
1605408361,2020-11-15 03:46,34.53,996.64,1022.42,214,22.82,6.38,-27,1
1605408421,2020-11-15 03:47,34.53,996.65,1022.43,214,22.82,6.38,-27,1
1605408482,2020-11-15 03:48,34.53,996.65,1022.44,214,22.82,6.38,-26,1
1605408542,2020-11-15 03:49,34.54,996.65,1022.43,214,22.82,6.39,-29,1
1605408602,2020-11-15 03:50,34.22,996.63,1022.41,214,22.82,6.25,-27,1
1605408663,2020-11-15 03:51,34.53,996.62,1022.41,214,22.82,6.38,-29,1
1605408723,2020-11-15 03:52,34.54,996.63,1022.41,214,22.83,6.40,-27,1
1605408783,2020-11-15 03:53,34.53,996.61,1022.39,214,22.83,6.39,-25,1
1605408904,2020-11-15 03:55,34.53,996.60,1022.38,214,22.82,6.38,-28,1
1605408964,2020-11-15 03:56,34.52,996.61,1022.39,214,22.83,6.39,-23,1
1605409024,2020-11-15 03:57,34.51,996.58,1022.37,214,22.82,6.37,-28,1
1605409085,2020-11-15 03:58,34.51,996.58,1022.36,214,22.82,6.37,-26,1
1605409145,2020-11-15 03:59,34.52,996.57,1022.35,214,22.82,6.38,-28,1
1605409205,2020-11-15 04:00,34.52,996.55,1022.33,214,22.82,6.38,-30,1
1605409265,2020-11-15 04:01,34.51,996.55,1022.33,214,22.82,6.37,-26,1
1605409326,2020-11-15 04:02,34.52,996.57,1022.35,214,22.82,6.38,-27,1
1605409386,2020-11-15 04:03,34.52,996.58,1022.36,214,22.82,6.38,-27,1
1605409446,2020-11-15 04:04,34.50,996.57,1022.36,214,22.83,6.38,-26,1
1605409507,2020-11-15 04:05,34.52,996.59,1022.37,214,22.82,6.38,-29,1
1605409567,2020-11-15 04:06,34.51,996.57,1022.36,214,22.82,6.37,-29,1
1605409627,2020-11-15 04:07,34.51,996.58,1022.37,214,22.83,6.38,-28,1
1605409687,2020-11-15 04:08,34.59,996.59,1022.38,214,22.82,6.41,-24,1
1605409748,2020-11-15 04:09,34.54,996.58,1022.36,214,22.82,6.39,-25,1
1605409808,2020-11-15 04:10,34.51,996.57,1022.36,214,22.83,6.38,-25,1
1605409868,2020-11-15 04:11,34.54,996.60,1022.38,214,22.82,6.39,-23,1
1605409989,2020-11-15 04:13,34.50,996.61,1022.40,214,22.83,6.38,-26,1
1605410049,2020-11-15 04:14,34.52,996.62,1022.40,214,22.82,6.38,-24,1
1605410109,2020-11-15 04:15,34.51,996.58,1022.36,214,22.82,6.37,-26,1
1605410170,2020-11-15 04:16,34.50,996.59,1022.37,214,22.82,6.37,-26,1
1605410230,2020-11-15 04:17,34.51,996.64,1022.43,214,22.82,6.37,-26,1
1605410290,2020-11-15 04:18,34.49,996.66,1022.44,214,22.82,6.36,-25,1
1605410351,2020-11-15 04:19,34.50,996.61,1022.39,214,22.83,6.38,-24,1
1605410411,2020-11-15 04:20,34.48,996.62,1022.40,214,22.83,6.37,-27,1
1605410471,2020-11-15 04:21,34.49,996.60,1022.38,214,22.82,6.36,-24,1
1605410592,2020-11-15 04:23,34.50,996.57,1022.35,214,22.82,6.37,-28,1
1605410652,2020-11-15 04:24,34.49,996.56,1022.34,214,22.82,6.36,-28,1
1605410712,2020-11-15 04:25,34.48,996.56,1022.34,214,22.82,6.36,-27,1
1605410773,2020-11-15 04:26,34.45,996.56,1022.35,214,22.83,6.35,-35,1
1605410833,2020-11-15 04:27,34.48,996.56,1022.35,214,22.83,6.37,-28,1
1605410953,2020-11-15 04:29,34.49,996.52,1022.30,214,22.82,6.36,-29,1
1605411014,2020-11-15 04:30,34.48,996.53,1022.31,214,22.82,6.36,-25,1
1605411074,2020-11-15 04:31,34.06,996.51,1022.30,214,22.82,6.18,-26,1
1605411134,2020-11-15 04:32,34.48,996.53,1022.31,214,22.83,6.37,-27,1
1605411194,2020-11-15 04:33,34.49,996.58,1022.36,214,22.82,6.36,-26,1
1605411255,2020-11-15 04:34,34.47,996.57,1022.35,214,22.83,6.36,-27,1
1605411315,2020-11-15 04:35,34.46,996.56,1022.34,214,22.83,6.36,-27,1
1605411375,2020-11-15 04:36,34.46,996.55,1022.33,214,22.82,6.35,-28,1
1605411436,2020-11-15 04:37,34.47,996.59,1022.37,214,22.82,6.36,-26,1
1605411496,2020-11-15 04:38,34.52,996.58,1022.36,214,22.82,6.38,-27,1
1605411556,2020-11-15 04:39,34.48,996.57,1022.36,214,22.82,6.36,-26,1
1605411616,2020-11-15 04:40,34.48,996.61,1022.39,214,22.82,6.36,-32,1
1605411677,2020-11-15 04:41,34.46,996.59,1022.37,214,22.83,6.36,-24,1
1605411737,2020-11-15 04:42,34.46,996.58,1022.37,214,22.82,6.35,-25,1
1605411797,2020-11-15 04:43,34.47,996.62,1022.40,214,22.82,6.35,-29,1
1605411858,2020-11-15 04:44,34.46,996.63,1022.41,214,22.83,6.36,-25,1
1605411918,2020-11-15 04:45,34.46,996.61,1022.39,214,22.83,6.36,-28,1
1605411978,2020-11-15 04:46,34.46,996.62,1022.40,214,22.82,6.35,-26,1
1605412099,2020-11-15 04:48,34.51,996.58,1022.36,214,22.83,6.38,-27,1
1605412219,2020-11-15 04:50,34.45,996.56,1022.35,214,22.82,6.35,-25,1
1605412280,2020-11-15 04:51,34.45,996.59,1022.37,214,22.82,6.35,-24,1
1605412400,2020-11-15 04:53,34.51,996.57,1022.36,214,22.82,6.37,-27,1
1605412460,2020-11-15 04:54,34.43,996.55,1022.34,214,22.83,6.35,-27,1
1605412521,2020-11-15 04:55,34.42,996.55,1022.33,214,22.83,6.35,-29,1
1605412581,2020-11-15 04:56,34.17,996.56,1022.34,214,22.82,6.23,-25,1
1605412641,2020-11-15 04:57,34.45,996.57,1022.36,214,22.83,6.36,-26,1
1605412701,2020-11-15 04:58,34.40,996.60,1022.39,214,22.82,6.33,-26,1
1605412822,2020-11-15 05:00,34.44,996.60,1022.38,214,22.83,6.35,-26,1
1605412882,2020-11-15 05:01,34.43,996.58,1022.36,214,22.83,6.35,-26,1
1605412943,2020-11-15 05:02,34.42,996.59,1022.37,214,22.82,6.34,-27,1
1605413003,2020-11-15 05:03,34.45,996.57,1022.35,214,22.82,6.35,-27,1
1605413063,2020-11-15 05:04,34.42,996.57,1022.36,214,22.82,6.34,-27,1
1605413124,2020-11-15 05:05,34.43,996.56,1022.34,214,22.83,6.35,-28,1
1605413184,2020-11-15 05:06,34.42,996.54,1022.32,214,22.83,6.35,-29,1
1605413244,2020-11-15 05:07,34.76,996.57,1022.35,214,22.83,6.49,-27,1
1605413304,2020-11-15 05:08,34.41,996.58,1022.37,214,22.83,6.34,-28,1
1605413365,2020-11-15 05:09,34.43,996.57,1022.35,214,22.83,6.35,-27,1
1605413425,2020-11-15 05:10,34.41,996.56,1022.34,214,22.83,6.34,-28,1
1605413485,2020-11-15 05:11,34.41,996.58,1022.36,214,22.82,6.33,-29,1
1605413546,2020-11-15 05:12,34.41,996.58,1022.36,214,22.83,6.34,-28,1
1605413606,2020-11-15 05:13,34.41,996.56,1022.34,214,22.82,6.33,-26,1
1605413666,2020-11-15 05:14,34.40,996.59,1022.38,214,22.83,6.34,-26,1
1605413786,2020-11-15 05:16,34.41,996.56,1022.34,214,22.82,6.33,-23,1
1605413846,2020-11-15 05:17,34.41,996.55,1022.33,214,22.83,6.34,-28,1
1605413906,2020-11-15 05:18,34.41,996.52,1022.30,214,22.82,6.33,-26,1
1605413967,2020-11-15 05:19,34.42,996.55,1022.33,214,22.83,6.35,-32,1
1605414027,2020-11-15 05:20,34.39,996.54,1022.33,214,22.81,6.31,-24,1
1605414087,2020-11-15 05:21,34.40,996.54,1022.32,214,22.80,6.31,-24,1
1605414147,2020-11-15 05:22,34.40,996.53,1022.31,214,22.80,6.31,-24,1
1605414207,2020-11-15 05:23,34.41,996.50,1022.29,214,22.82,6.33,-23,1
1605414327,2020-11-15 05:25,34.40,996.50,1022.29,214,22.77,6.28,-24,1
1605414387,2020-11-15 05:26,34.40,996.48,1022.27,214,22.80,6.31,-27,1
1605414447,2020-11-15 05:27,34.38,996.46,1022.25,214,22.80,6.30,-33,1
1605414507,2020-11-15 05:28,34.38,996.49,1022.28,214,22.82,6.32,-23,1
1605414567,2020-11-15 05:29,34.39,996.47,1022.25,214,22.82,6.32,-24,1
1605414628,2020-11-15 05:30,34.33,996.36,1022.15,214,22.82,6.30,-26,1
1605414688,2020-11-15 05:31,34.39,996.37,1022.16,214,22.82,6.32,-25,1
1605414748,2020-11-15 05:32,34.25,996.45,1022.23,214,22.81,6.25,-25,1
1605414808,2020-11-15 05:33,34.25,996.48,1022.27,214,22.82,6.26,-27,1
1605414868,2020-11-15 05:34,34.38,996.48,1022.26,214,22.82,6.32,-26,1
1605414928,2020-11-15 05:35,34.39,996.43,1022.21,214,22.81,6.31,-29,1
1605414988,2020-11-15 05:36,34.38,996.42,1022.20,214,22.82,6.32,-24,1
1605415048,2020-11-15 05:37,34.38,996.44,1022.23,214,22.82,6.32,-25,1
1605415108,2020-11-15 05:38,34.31,996.45,1022.23,214,22.82,6.29,-26,1
1605415168,2020-11-15 05:39,34.36,996.47,1022.25,214,22.83,6.32,-24,1
1605415228,2020-11-15 05:40,34.38,996.46,1022.24,214,22.81,6.31,-25,1
1605415288,2020-11-15 05:41,34.40,996.45,1022.23,214,22.82,6.33,-25,1
1605415349,2020-11-15 05:42,34.38,996.42,1022.21,214,22.82,6.32,-25,1
1605415409,2020-11-15 05:43,34.36,996.45,1022.24,214,22.83,6.32,-29,1
1605415469,2020-11-15 05:44,34.36,996.45,1022.24,214,22.83,6.32,-25,1
1605415589,2020-11-15 05:46,34.36,996.46,1022.24,214,22.82,6.31,-25,1
1605415649,2020-11-15 05:47,34.36,996.43,1022.22,214,22.82,6.31,-28,1
1605415709,2020-11-15 05:48,34.36,996.47,1022.26,214,22.83,6.32,-25,1
1605415769,2020-11-15 05:49,34.36,996.46,1022.24,214,22.83,6.32,-25,1
1605415829,2020-11-15 05:50,34.52,996.48,1022.27,214,22.83,6.39,-27,1
1605415889,2020-11-15 05:51,34.35,996.50,1022.28,214,22.83,6.31,-24,1
1605415949,2020-11-15 05:52,34.34,996.52,1022.30,214,22.83,6.31,-25,1
1605416009,2020-11-15 05:53,34.32,996.53,1022.31,214,22.84,6.31,-26,1
1605416070,2020-11-15 05:54,34.32,996.52,1022.30,214,22.85,6.32,-25,1
1605416130,2020-11-15 05:55,34.32,996.54,1022.32,214,22.85,6.32,-27,1
1605416190,2020-11-15 05:56,34.31,996.53,1022.32,214,22.84,6.30,-27,1
1605416250,2020-11-15 05:57,34.31,996.57,1022.35,214,22.85,6.31,-25,1
1605416310,2020-11-15 05:58,34.28,996.60,1022.38,214,22.85,6.30,-28,1
1605416370,2020-11-15 05:59,34.28,996.57,1022.35,214,22.86,6.31,-25,1
1605416430,2020-11-15 06:00,34.31,996.59,1022.37,214,22.86,6.32,-29,1
1605416490,2020-11-15 06:01,34.29,996.55,1022.34,214,22.86,6.32,-29,1
1605416550,2020-11-15 06:02,34.29,996.59,1022.37,214,22.87,6.32,-27,1
1605416610,2020-11-15 06:03,34.27,996.59,1022.37,214,22.87,6.32,-27,1
1605416670,2020-11-15 06:04,34.29,996.63,1022.41,214,22.87,6.32,-23,1
1605416730,2020-11-15 06:05,34.26,996.60,1022.38,214,22.88,6.32,-25,1
1605416791,2020-11-15 06:06,34.27,996.59,1022.38,214,22.87,6.32,-25,1
1605416851,2020-11-15 06:07,34.25,996.61,1022.39,214,22.88,6.32,-27,1
1605416911,2020-11-15 06:08,34.24,996.61,1022.40,214,22.89,6.32,-27,1
1605416971,2020-11-15 06:09,34.25,996.59,1022.37,214,22.88,6.32,-26,1
1605417031,2020-11-15 06:10,34.23,996.61,1022.39,214,22.89,6.32,-29,1
1605417151,2020-11-15 06:12,34.23,996.60,1022.38,214,22.90,6.33,-27,1
1605417211,2020-11-15 06:13,34.24,996.59,1022.38,214,22.90,6.33,-28,1
1605417271,2020-11-15 06:14,34.21,996.58,1022.36,214,22.90,6.32,-28,1
1605417331,2020-11-15 06:15,34.20,996.60,1022.39,214,22.91,6.32,-26,1
1605417393,2020-11-15 06:16,34.19,996.61,1022.39,214,22.91,6.32,-29,1
1605417453,2020-11-15 06:17,34.19,996.60,1022.38,214,22.92,6.33,-27,1
1605417513,2020-11-15 06:18,34.14,996.62,1022.41,214,22.92,6.30,-30,1
1605417573,2020-11-15 06:19,34.17,996.62,1022.40,214,22.92,6.32,-26,1
1605417633,2020-11-15 06:20,34.18,996.64,1022.42,214,22.92,6.32,-28,1
1605417756,2020-11-15 06:22,34.17,996.64,1022.42,214,22.92,6.32,-30,1
1605417817,2020-11-15 06:23,34.16,996.64,1022.43,214,22.93,6.32,-28,1
1605417877,2020-11-15 06:24,34.15,996.66,1022.44,214,22.93,6.32,-25,1
1605417937,2020-11-15 06:25,34.16,996.65,1022.43,214,22.94,6.33,-24,1
1605417998,2020-11-15 06:26,34.16,996.63,1022.42,214,22.93,6.32,-29,1
1605418058,2020-11-15 06:27,34.15,996.64,1022.42,214,22.94,6.33,-24,1
1605418118,2020-11-15 06:28,34.12,996.65,1022.43,214,22.95,6.32,-28,1
1605418178,2020-11-15 06:29,34.12,996.68,1022.46,214,22.94,6.31,-25,1
1605418239,2020-11-15 06:30,34.12,996.69,1022.47,214,22.95,6.32,-26,1
1605418299,2020-11-15 06:31,34.11,996.65,1022.43,214,22.94,6.31,-24,1
1605418359,2020-11-15 06:32,34.11,996.65,1022.44,214,22.95,6.32,-27,1
1605418420,2020-11-15 06:33,34.12,996.69,1022.47,214,22.96,6.33,-26,1
1605418480,2020-11-15 06:34,34.08,996.67,1022.46,214,22.96,6.32,-25,1
1605418540,2020-11-15 06:35,34.11,996.67,1022.46,214,22.96,6.33,-28,1
1605418600,2020-11-15 06:36,34.08,996.64,1022.43,214,22.96,6.32,-26,1
1605418661,2020-11-15 06:37,34.23,996.67,1022.45,214,22.96,6.38,-28,1
1605418721,2020-11-15 06:38,34.10,996.66,1022.45,214,22.96,6.32,-26,1
1605418781,2020-11-15 06:39,34.09,996.65,1022.44,214,22.96,6.32,-28,1
1605418842,2020-11-15 06:40,34.08,996.64,1022.42,214,22.96,6.31,-29,1
1605418902,2020-11-15 06:41,34.09,996.63,1022.42,214,22.96,6.32,-26,1
1605418962,2020-11-15 06:42,34.08,996.62,1022.41,214,22.97,6.32,-26,1
1605419022,2020-11-15 06:43,34.08,996.65,1022.43,214,22.96,6.31,-25,1
1605419083,2020-11-15 06:44,34.08,996.64,1022.42,214,22.97,6.32,-22,1
1605419143,2020-11-15 06:45,34.05,996.65,1022.43,214,22.97,6.31,-28,1
1605419203,2020-11-15 06:46,34.04,996.63,1022.42,214,22.97,6.31,-27,1
1605419264,2020-11-15 06:47,34.05,996.65,1022.43,214,22.97,6.31,-27,1
1605419324,2020-11-15 06:48,34.04,996.65,1022.43,214,22.98,6.32,-26,1
1605419384,2020-11-15 06:49,34.05,996.65,1022.43,214,22.98,6.32,-28,1
1605419444,2020-11-15 06:50,34.04,996.67,1022.46,214,22.98,6.32,-26,1
1605419505,2020-11-15 06:51,34.05,996.71,1022.49,214,22.98,6.32,-26,1
1605419565,2020-11-15 06:52,34.04,996.74,1022.52,214,22.98,6.32,-26,1
1605419625,2020-11-15 06:53,34.05,996.71,1022.49,214,22.97,6.31,-25,1
1605419685,2020-11-15 06:54,34.05,996.74,1022.52,214,22.98,6.32,-24,1
1605419746,2020-11-15 06:55,34.04,996.77,1022.55,214,22.98,6.32,-28,1
1605419806,2020-11-15 06:56,34.04,996.75,1022.53,214,22.98,6.32,-24,1
1605419866,2020-11-15 06:57,34.04,996.73,1022.51,214,22.98,6.32,-26,1
1605419927,2020-11-15 06:58,34.04,996.75,1022.53,214,22.98,6.32,-27,1
1605419987,2020-11-15 06:59,34.04,996.74,1022.53,214,22.98,6.32,-26,1
1605420047,2020-11-15 07:00,34.03,996.75,1022.54,214,22.98,6.31,-25,1
1605420107,2020-11-15 07:01,34.03,996.76,1022.55,214,22.98,6.31,-26,1
1605420168,2020-11-15 07:02,34.03,996.79,1022.58,214,22.99,6.32,-29,1
1605420228,2020-11-15 07:03,34.02,996.79,1022.57,214,22.99,6.32,-25,1
1605420288,2020-11-15 07:04,34.02,996.77,1022.55,214,22.99,6.32,-25,1
1605420349,2020-11-15 07:05,34.01,996.80,1022.58,214,22.99,6.31,-28,1
1605420409,2020-11-15 07:06,34.02,996.81,1022.59,214,22.99,6.32,-26,1
1605420469,2020-11-15 07:07,34.03,996.79,1022.58,214,22.99,6.32,-23,1
1605420529,2020-11-15 07:08,34.00,996.84,1022.63,214,22.99,6.31,-27,1
1605420590,2020-11-15 07:09,34.00,996.79,1022.58,214,22.99,6.31,-24,1
1605420650,2020-11-15 07:10,34.00,996.81,1022.59,214,22.99,6.31,-25,1
1605420710,2020-11-15 07:11,34.01,996.84,1022.62,214,22.99,6.31,-23,1
1605420771,2020-11-15 07:12,34.01,996.83,1022.62,214,22.99,6.31,-22,1
1605420831,2020-11-15 07:13,34.01,996.84,1022.62,214,22.99,6.31,-24,1
1605420891,2020-11-15 07:14,33.99,996.87,1022.65,214,22.99,6.30,-26,1
1605420951,2020-11-15 07:15,34.01,996.88,1022.66,214,22.99,6.31,-28,1
1605421012,2020-11-15 07:16,33.99,996.84,1022.63,214,22.99,6.30,-26,1
1605421132,2020-11-15 07:18,33.99,996.86,1022.65,214,22.99,6.30,-26,1
1605421193,2020-11-15 07:19,34.00,996.84,1022.63,214,23.00,6.32,-27,1
1605421253,2020-11-15 07:20,33.97,996.87,1022.65,214,23.00,6.30,-22,1
1605421313,2020-11-15 07:21,33.97,996.86,1022.64,214,23.00,6.30,-22,1
1605421373,2020-11-15 07:22,33.97,996.85,1022.64,214,22.99,6.29,-24,1
1605421434,2020-11-15 07:23,33.98,996.87,1022.65,214,23.00,6.31,-25,1
1605421494,2020-11-15 07:24,33.79,996.87,1022.65,214,23.00,6.23,-29,1
1605421554,2020-11-15 07:25,33.98,996.91,1022.70,214,23.00,6.31,-27,1
1605421615,2020-11-15 07:26,33.96,996.94,1022.72,214,23.01,6.31,-26,1
1605421675,2020-11-15 07:27,33.97,996.97,1022.75,214,23.01,6.31,-27,1
1605421735,2020-11-15 07:28,34.17,996.95,1022.73,214,23.01,6.39,-26,1
1605421795,2020-11-15 07:29,33.98,997.00,1022.79,214,23.01,6.32,-26,1
1605421976,2020-11-15 07:32,33.96,996.98,1022.76,214,23.01,6.31,-27,1
1605422036,2020-11-15 07:33,33.96,996.97,1022.75,214,23.01,6.31,-24,1
1605422097,2020-11-15 07:34,33.93,996.97,1022.76,214,23.01,6.29,-26,1
1605422157,2020-11-15 07:35,33.94,996.99,1022.78,214,23.01,6.30,-27,1
1605422278,2020-11-15 07:37,33.93,997.01,1022.79,214,23.01,6.29,-26,1
1605422338,2020-11-15 07:38,33.95,997.02,1022.81,214,23.02,6.31,-30,1
1605422398,2020-11-15 07:39,33.94,996.99,1022.77,214,23.02,6.31,-26,1
1605422459,2020-11-15 07:40,33.94,996.97,1022.75,214,23.02,6.31,-27,1
1605422519,2020-11-15 07:41,33.93,996.96,1022.74,214,23.01,6.29,-26,1
1605422579,2020-11-15 07:42,33.93,996.97,1022.75,214,23.02,6.30,-28,1
1605422639,2020-11-15 07:43,33.92,996.96,1022.74,214,23.02,6.30,-26,1
1605422700,2020-11-15 07:45,33.92,997.00,1022.78,214,23.02,6.30,-26,1
1605422760,2020-11-15 07:46,33.92,996.98,1022.77,214,23.02,6.30,-27,1
1605422820,2020-11-15 07:47,33.90,996.96,1022.74,214,23.02,6.29,-26,1
1605422880,2020-11-15 07:48,33.90,996.98,1022.77,214,23.02,6.29,-27,1
1605422941,2020-11-15 07:49,33.92,996.99,1022.77,214,23.02,6.30,-25,1
1605423001,2020-11-15 07:50,33.91,997.01,1022.80,214,23.03,6.30,-23,1
1605423061,2020-11-15 07:51,33.92,997.01,1022.80,214,23.02,6.30,-25,1
1605423121,2020-11-15 07:52,33.91,997.04,1022.82,214,23.03,6.30,-24,1
1605423182,2020-11-15 07:53,33.89,997.06,1022.84,214,23.03,6.30,-30,1
1605423242,2020-11-15 07:54,33.92,997.06,1022.85,214,23.03,6.31,-28,1
1605423302,2020-11-15 07:55,33.81,997.07,1022.85,214,23.03,6.26,-24,1
1605423362,2020-11-15 07:56,33.90,997.10,1022.88,214,23.03,6.30,-25,1
1605423423,2020-11-15 07:57,33.90,997.09,1022.87,214,23.04,6.31,-24,1
1605423483,2020-11-15 07:58,33.90,997.08,1022.87,214,23.03,6.30,-27,1
1605423543,2020-11-15 07:59,33.91,997.09,1022.88,214,23.04,6.31,-26,1
1605423603,2020-11-15 08:00,33.90,997.10,1022.89,214,23.03,6.30,-26,1
1605423664,2020-11-15 08:01,33.89,997.06,1022.84,214,23.03,6.30,-28,1
1605423724,2020-11-15 08:02,33.89,997.09,1022.87,214,23.03,6.30,-27,1
1605423784,2020-11-15 08:03,33.88,997.07,1022.86,214,23.03,6.29,-26,1
1605423845,2020-11-15 08:04,33.88,997.09,1022.87,214,23.04,6.30,-26,1
1605423905,2020-11-15 08:05,33.87,997.09,1022.87,214,23.04,6.30,-28,1
1605423965,2020-11-15 08:06,33.87,997.08,1022.86,214,23.04,6.30,-28,1
1605424025,2020-11-15 08:07,33.87,997.11,1022.89,214,23.04,6.30,-31,1
1605424086,2020-11-15 08:08,33.88,997.09,1022.88,214,23.04,6.30,-26,1
1605424146,2020-11-15 08:09,33.87,997.08,1022.87,214,23.04,6.30,-27,1
1605424206,2020-11-15 08:10,33.88,997.07,1022.85,214,23.04,6.30,-26,1
1605424327,2020-11-15 08:12,33.87,997.07,1022.85,214,23.05,6.31,-27,1
1605424387,2020-11-15 08:13,33.85,997.05,1022.84,214,23.04,6.29,-27,1
1605424447,2020-11-15 08:14,33.89,997.13,1022.91,214,23.05,6.31,-30,1
1605424508,2020-11-15 08:15,33.86,997.13,1022.92,214,23.05,6.30,-29,1
1605424568,2020-11-15 08:16,33.88,997.15,1022.93,214,23.05,6.31,-26,1
1605424628,2020-11-15 08:17,34.18,997.11,1022.90,214,23.05,6.44,-28,1
1605424688,2020-11-15 08:18,33.86,997.14,1022.93,214,23.05,6.30,-26,1
1605424809,2020-11-15 08:20,33.84,997.16,1022.94,214,23.06,6.30,-28,1
1605424869,2020-11-15 08:21,33.84,997.14,1022.92,214,23.06,6.30,-31,1
1605424930,2020-11-15 08:22,33.68,997.17,1022.96,214,23.06,6.23,-26,1
1605424990,2020-11-15 08:23,33.83,997.20,1022.98,214,23.06,6.30,-27,1
1605425050,2020-11-15 08:24,33.84,997.18,1022.96,214,23.06,6.30,-24,1
1605425110,2020-11-15 08:25,33.84,997.21,1023.00,214,23.06,6.30,-26,1
1605425171,2020-11-15 08:26,33.84,997.20,1022.98,214,23.06,6.30,-30,1
1605425291,2020-11-15 08:28,33.82,997.22,1023.00,214,23.06,6.29,-25,1
1605425352,2020-11-15 08:29,33.83,997.22,1023.00,214,23.06,6.30,-26,1
1605425412,2020-11-15 08:30,33.82,997.26,1023.04,214,23.07,6.30,-29,1
1605425472,2020-11-15 08:31,33.80,997.23,1023.02,214,23.07,6.29,-27,1
1605425532,2020-11-15 08:32,33.81,997.25,1023.03,214,23.06,6.29,-29,1
1605425593,2020-11-15 08:33,33.83,997.26,1023.05,214,23.07,6.30,-24,1
1605425653,2020-11-15 08:34,33.83,997.27,1023.05,214,23.07,6.30,-29,1
1605425713,2020-11-15 08:35,33.84,997.26,1023.05,214,23.07,6.31,-26,1
1605425774,2020-11-15 08:36,33.70,997.30,1023.08,214,23.07,6.25,-24,1
1605425834,2020-11-15 08:37,33.82,997.30,1023.08,214,23.07,6.30,-29,1
1605425954,2020-11-15 08:39,33.82,997.31,1023.09,214,23.07,6.30,-26,1
1605426015,2020-11-15 08:40,33.90,997.34,1023.12,214,23.08,6.34,-26,1
1605426075,2020-11-15 08:41,33.81,997.30,1023.08,214,23.07,6.30,-27,1
1605426135,2020-11-15 08:42,33.54,997.31,1023.09,214,23.07,6.18,-26,1
1605426256,2020-11-15 08:44,33.80,997.37,1023.16,214,23.07,6.29,-28,1
1605426316,2020-11-15 08:45,33.79,997.33,1023.12,214,23.07,6.29,-27,1
1605426376,2020-11-15 08:46,33.79,997.36,1023.14,214,23.08,6.30,-27,1
1605426497,2020-11-15 08:48,33.80,997.32,1023.10,214,23.08,6.30,-28,1
1605426557,2020-11-15 08:49,33.79,997.30,1023.08,214,23.08,6.30,-23,1
1605426617,2020-11-15 08:50,33.77,997.33,1023.11,214,23.08,6.29,-28,1
1605426678,2020-11-15 08:51,33.78,997.34,1023.12,214,23.09,6.30,-30,1
1605426738,2020-11-15 08:52,33.76,997.29,1023.07,214,23.08,6.28,-26,1
1605426798,2020-11-15 08:53,33.91,997.29,1023.07,214,23.08,6.35,-27,1
1605426859,2020-11-15 08:54,33.77,997.29,1023.07,214,23.08,6.29,-29,1
1605426919,2020-11-15 08:55,33.78,997.29,1023.07,214,23.08,6.29,-29,1
1605426979,2020-11-15 08:56,33.78,997.29,1023.08,214,23.09,6.30,-27,1
1605427039,2020-11-15 08:57,33.78,997.25,1023.03,214,23.09,6.30,-26,1
1605427100,2020-11-15 08:58,33.77,997.27,1023.05,214,23.09,6.30,-28,1
1605427160,2020-11-15 08:59,33.78,997.25,1023.03,214,23.08,6.29,-26,1
1605427220,2020-11-15 09:00,33.78,997.29,1023.07,214,23.09,6.30,-25,1
1605427281,2020-11-15 09:01,33.77,997.30,1023.09,214,23.08,6.29,-26,1
1605427341,2020-11-15 09:02,33.77,997.28,1023.06,214,23.09,6.30,-29,1
1605427401,2020-11-15 09:03,33.83,997.34,1023.12,214,23.08,6.31,-25,1
1605427461,2020-11-15 09:04,33.77,997.33,1023.11,214,23.09,6.30,-25,1
1605427522,2020-11-15 09:05,33.77,997.31,1023.09,214,23.09,6.30,-29,1
1605427582,2020-11-15 09:06,33.76,997.37,1023.16,214,23.09,6.29,-26,1
1605427642,2020-11-15 09:07,33.76,997.33,1023.11,214,23.09,6.29,-25,1
1605427703,2020-11-15 09:08,33.77,997.37,1023.15,214,23.09,6.30,-28,1
1605427763,2020-11-15 09:09,33.76,997.41,1023.19,214,23.09,6.29,-26,1
1605427823,2020-11-15 09:10,33.77,997.42,1023.21,214,23.10,6.30,-26,1
1605427883,2020-11-15 09:11,33.77,997.42,1023.21,214,23.09,6.30,-30,1
1605427944,2020-11-15 09:12,33.76,997.44,1023.22,214,23.09,6.29,-27,1
1605428004,2020-11-15 09:13,33.86,997.41,1023.19,214,23.10,6.34,-28,1
1605428064,2020-11-15 09:14,33.78,997.42,1023.20,214,23.09,6.30,-26,1
1605428124,2020-11-15 09:15,33.89,997.44,1023.22,214,23.09,6.35,-28,1
1605428185,2020-11-15 09:16,33.75,997.47,1023.25,214,23.10,6.29,-27,1
1605428245,2020-11-15 09:17,33.76,997.47,1023.25,214,23.10,6.30,-25,1
1605428305,2020-11-15 09:18,33.75,997.43,1023.21,214,23.09,6.29,-26,1
1605428426,2020-11-15 09:20,33.76,997.43,1023.22,214,23.10,6.30,-25,1
1605428486,2020-11-15 09:21,33.75,997.44,1023.22,214,23.10,6.29,-25,1
1605428546,2020-11-15 09:22,33.76,997.47,1023.26,214,23.09,6.29,-28,1
1605428607,2020-11-15 09:23,33.76,997.45,1023.24,214,23.10,6.30,-23,1
1605428667,2020-11-15 09:24,33.76,997.45,1023.23,214,23.10,6.30,-22,1
1605428727,2020-11-15 09:25,33.76,997.47,1023.25,214,23.09,6.29,-26,1
1605428787,2020-11-15 09:26,33.76,997.45,1023.23,214,23.09,6.29,-28,1
1605428848,2020-11-15 09:27,33.76,997.42,1023.20,214,23.07,6.27,-26,1
1605428908,2020-11-15 09:28,33.76,997.39,1023.17,214,23.09,6.29,-26,1
1605429028,2020-11-15 09:30,33.79,997.35,1023.14,214,23.10,6.31,-27,1
1605429089,2020-11-15 09:31,33.75,997.36,1023.14,214,23.10,6.29,-27,1
1605429149,2020-11-15 09:32,33.74,997.24,1023.02,214,23.10,6.29,-25,1
1605429209,2020-11-15 09:33,33.74,997.34,1023.13,214,23.10,6.29,-23,1
1605429269,2020-11-15 09:34,33.76,997.37,1023.15,214,23.10,6.30,-22,1
1605429330,2020-11-15 09:35,33.76,997.38,1023.16,214,23.10,6.30,-28,1
1605429390,2020-11-15 09:36,33.75,997.42,1023.20,214,23.11,6.30,-28,1
1605429510,2020-11-15 09:38,33.75,997.35,1023.14,214,23.11,6.30,-25,1
1605429571,2020-11-15 09:39,33.76,997.29,1023.08,214,23.10,6.30,-21,1
1605429631,2020-11-15 09:40,33.77,997.34,1023.12,214,23.11,6.31,-27,1
1605429691,2020-11-15 09:41,33.76,997.32,1023.10,214,23.11,6.31,-30,1
1605429751,2020-11-15 09:42,33.72,997.31,1023.09,214,23.11,6.29,-30,1
1605429812,2020-11-15 09:43,33.76,997.29,1023.07,214,23.10,6.30,-25,1
1605429872,2020-11-15 09:44,33.75,997.27,1023.05,214,23.11,6.30,-28,1
1605429932,2020-11-15 09:45,33.76,997.30,1023.08,214,23.11,6.31,-28,1
1605430052,2020-11-15 09:47,33.87,997.26,1023.04,214,23.11,6.36,-27,1
1605430113,2020-11-15 09:48,33.77,997.25,1023.03,214,23.13,6.33,-27,1
1605430173,2020-11-15 09:49,33.79,997.23,1023.01,214,23.12,6.33,-27,1
1605430233,2020-11-15 09:50,33.79,997.23,1023.02,214,23.13,6.34,-25,1
1605430294,2020-11-15 09:51,33.77,997.23,1023.01,214,23.12,6.32,-25,1
1605430354,2020-11-15 09:52,33.80,997.22,1023.00,214,23.13,6.35,-25,1
1605430414,2020-11-15 09:53,33.80,997.20,1022.98,214,23.11,6.33,-27,1
1605430475,2020-11-15 09:54,33.81,997.20,1022.99,214,23.12,6.34,-27,1
1605430535,2020-11-15 09:55,33.80,997.23,1023.02,214,23.13,6.35,-24,1
1605430595,2020-11-15 09:56,33.81,997.24,1023.02,214,23.12,6.34,-27,1
1605430655,2020-11-15 09:57,33.81,997.23,1023.02,214,23.12,6.34,-29,1
1605430716,2020-11-15 09:58,33.80,997.24,1023.03,214,23.13,6.35,-26,1
1605430776,2020-11-15 09:59,34.03,997.25,1023.04,214,23.12,6.43,-25,1
1605430836,2020-11-15 10:00,33.83,997.21,1022.99,214,23.13,6.35,-25,1
1605430896,2020-11-15 10:01,33.83,997.19,1022.97,214,23.12,6.35,-26,1
1605430957,2020-11-15 10:02,33.84,997.19,1022.97,214,23.13,6.36,-24,1
1605431017,2020-11-15 10:03,33.83,997.19,1022.97,214,23.13,6.36,-22,1
1605431077,2020-11-15 10:04,33.61,997.23,1023.01,214,23.13,6.26,-27,1
1605431138,2020-11-15 10:05,33.87,997.20,1022.98,214,23.13,6.37,-26,1
1605431198,2020-11-15 10:06,33.85,997.23,1023.01,214,23.14,6.37,-27,1
1605431258,2020-11-15 10:07,33.85,997.23,1023.01,214,23.14,6.37,-27,1
1605431318,2020-11-15 10:08,33.86,997.23,1023.02,214,23.14,6.38,-28,1
1605431379,2020-11-15 10:09,33.85,997.22,1023.00,214,23.14,6.37,-25,1
1605431499,2020-11-15 10:11,33.87,997.18,1022.96,214,23.14,6.38,-27,1
1605431560,2020-11-15 10:12,33.88,997.15,1022.94,214,23.14,6.39,-24,1
1605431620,2020-11-15 10:13,33.88,997.16,1022.94,214,23.14,6.39,-24,1
1605431680,2020-11-15 10:14,33.88,997.15,1022.93,214,23.13,6.38,-26,1
1605431740,2020-11-15 10:15,34.03,997.14,1022.93,214,23.14,6.45,-27,1
1605431801,2020-11-15 10:16,33.89,997.10,1022.88,214,23.14,6.39,-27,1
1605431861,2020-11-15 10:17,33.86,997.09,1022.87,214,23.14,6.38,-26,1
1605431921,2020-11-15 10:18,33.89,997.08,1022.86,214,23.15,6.40,-25,1
1605431982,2020-11-15 10:19,34.14,997.04,1022.82,214,23.14,6.50,-24,1
1605432042,2020-11-15 10:20,33.89,997.09,1022.87,214,23.15,6.40,-25,1
1605432102,2020-11-15 10:21,33.92,997.10,1022.88,214,23.15,6.41,-31,1
1605432162,2020-11-15 10:22,33.89,997.08,1022.86,214,23.15,6.40,-25,1
1605432222,2020-11-15 10:23,33.90,997.05,1022.84,214,23.14,6.40,-26,1
1605432283,2020-11-15 10:24,33.91,997.06,1022.85,214,23.15,6.41,-28,1
1605432343,2020-11-15 10:25,33.90,997.04,1022.83,214,23.15,6.41,-26,1
1605432403,2020-11-15 10:26,33.90,997.06,1022.84,214,23.15,6.41,-29,1
1605432463,2020-11-15 10:27,33.91,997.05,1022.83,214,23.10,6.37,-24,1
1605432523,2020-11-15 10:28,33.91,997.02,1022.81,214,23.14,6.40,-25,1
1605432583,2020-11-15 10:29,33.93,997.04,1022.82,214,23.15,6.42,-23,1
1605432703,2020-11-15 10:31,33.94,996.97,1022.75,214,23.15,6.42,-23,1
1605432763,2020-11-15 10:32,33.94,996.98,1022.77,214,23.10,6.38,-24,1
1605432823,2020-11-15 10:33,33.95,996.94,1022.73,214,23.13,6.41,-26,1
1605432883,2020-11-15 10:34,33.92,996.90,1022.69,214,23.14,6.41,-26,1
1605432943,2020-11-15 10:35,33.84,996.96,1022.74,214,23.15,6.38,-28,1
1605433184,2020-11-15 10:39,33.96,996.89,1022.67,214,23.14,6.42,-25,1
1605433244,2020-11-15 10:40,34.02,996.95,1022.73,214,23.15,6.46,-25,1
1605433304,2020-11-15 10:41,33.94,996.92,1022.70,214,23.15,6.42,-28,1
1605433364,2020-11-15 10:42,33.96,996.84,1022.63,214,23.15,6.43,-22,1
1605433424,2020-11-15 10:43,34.01,996.87,1022.66,214,23.15,6.45,-25,1
1605433484,2020-11-15 10:44,33.94,996.88,1022.67,214,23.16,6.43,-25,1
1605433544,2020-11-15 10:45,33.97,996.89,1022.67,214,23.15,6.43,-25,1
1605433604,2020-11-15 10:46,33.97,996.87,1022.66,214,23.15,6.43,-23,1
1605433665,2020-11-15 10:47,33.97,996.86,1022.64,214,23.16,6.44,-27,1
1605433725,2020-11-15 10:48,33.78,996.85,1022.63,214,23.15,6.35,-25,1
1605433785,2020-11-15 10:49,34.14,996.87,1022.65,214,23.16,6.52,-28,1
1605433845,2020-11-15 10:50,33.96,996.85,1022.64,214,23.16,6.44,-27,1
1605433905,2020-11-15 10:51,33.97,996.89,1022.67,214,23.16,6.44,-27,1
1605433965,2020-11-15 10:52,33.98,996.83,1022.62,214,23.15,6.44,-28,1
1605434025,2020-11-15 10:53,33.97,996.85,1022.64,214,23.16,6.44,-31,1
1605434085,2020-11-15 10:54,33.98,996.85,1022.63,214,23.16,6.45,-24,1
1605434145,2020-11-15 10:55,33.98,996.84,1022.62,214,23.16,6.45,-24,1
1605434205,2020-11-15 10:56,33.98,996.83,1022.61,214,23.16,6.45,-27,1
1605434265,2020-11-15 10:57,33.98,996.82,1022.61,214,23.16,6.45,-29,1
1605434326,2020-11-15 10:58,33.98,996.83,1022.61,214,23.16,6.45,-25,1
1605434386,2020-11-15 10:59,34.00,996.81,1022.60,214,23.16,6.46,-29,1
1605434446,2020-11-15 11:00,33.98,996.79,1022.57,214,23.16,6.45,-26,1
1605434566,2020-11-15 11:02,33.98,996.74,1022.52,214,23.15,6.44,-28,1
1605434626,2020-11-15 11:03,33.98,996.71,1022.49,214,23.16,6.45,-26,1
1605434686,2020-11-15 11:04,34.00,996.71,1022.50,214,23.16,6.46,-25,1
1605434746,2020-11-15 11:05,34.00,996.66,1022.45,214,23.16,6.46,-27,1
1605434806,2020-11-15 11:06,34.01,996.62,1022.40,214,23.15,6.45,-27,1
1605434866,2020-11-15 11:07,34.00,996.62,1022.41,214,23.16,6.46,-27,1
1605434926,2020-11-15 11:08,33.96,996.62,1022.40,214,23.16,6.44,-26,1
1605435047,2020-11-15 11:10,34.01,996.61,1022.39,214,23.16,6.46,-24,1
1605435107,2020-11-15 11:11,34.00,996.61,1022.40,214,23.16,6.46,-23,1
1605435167,2020-11-15 11:12,34.02,996.58,1022.37,214,23.15,6.46,-25,1
1605435227,2020-11-15 11:13,34.01,996.56,1022.35,214,23.16,6.46,-28,1
1605435287,2020-11-15 11:14,34.02,996.59,1022.38,214,23.16,6.47,-25,1
1605435347,2020-11-15 11:15,34.01,996.56,1022.34,214,23.16,6.46,-24,1
1605435407,2020-11-15 11:16,34.00,996.53,1022.31,214,23.16,6.46,-25,1
1605435467,2020-11-15 11:17,34.02,996.53,1022.31,214,23.16,6.47,-30,1
1605435591,2020-11-15 11:19,33.88,996.48,1022.26,214,23.16,6.41,-27,1
1605435651,2020-11-15 11:20,34.00,996.48,1022.27,214,23.16,6.46,-29,1
1605435711,2020-11-15 11:21,34.05,996.48,1022.27,214,23.16,6.48,-26,1
1605435771,2020-11-15 11:22,34.02,996.46,1022.24,214,23.16,6.47,-26,1
1605435832,2020-11-15 11:23,34.04,996.47,1022.25,214,23.16,6.47,-29,1
1605435892,2020-11-15 11:24,34.02,996.50,1022.28,214,23.16,6.47,-24,1
1605435952,2020-11-15 11:25,34.04,996.49,1022.27,214,23.15,6.46,-27,1
1605436012,2020-11-15 11:26,34.02,996.46,1022.24,214,23.15,6.46,-27,1
1605436073,2020-11-15 11:27,34.11,996.48,1022.27,214,23.16,6.50,-28,1
1605436133,2020-11-15 11:28,34.04,996.49,1022.27,214,23.16,6.47,-24,1
1605436193,2020-11-15 11:29,34.04,996.46,1022.24,214,23.16,6.47,-30,1
1605436253,2020-11-15 11:30,34.04,996.43,1022.22,214,23.15,6.46,-28,1
1605436314,2020-11-15 11:31,34.05,996.45,1022.23,214,23.16,6.48,-25,1
1605436374,2020-11-15 11:32,34.08,996.47,1022.25,214,23.16,6.49,-27,1
1605436495,2020-11-15 11:34,34.04,996.46,1022.25,214,23.16,6.47,-26,1
1605436555,2020-11-15 11:35,34.05,996.48,1022.26,214,23.16,6.48,-26,1
1605436615,2020-11-15 11:36,34.05,996.47,1022.26,214,23.16,6.48,-26,1
1605436676,2020-11-15 11:37,34.06,996.43,1022.21,214,23.16,6.48,-25,1
1605436736,2020-11-15 11:38,34.04,996.42,1022.21,214,23.16,6.47,-28,1
1605436796,2020-11-15 11:39,34.06,996.42,1022.21,214,23.16,6.48,-29,1
1605436856,2020-11-15 11:40,34.05,996.40,1022.18,214,23.15,6.47,-28,1
1605436917,2020-11-15 11:41,33.95,996.37,1022.15,214,23.16,6.43,-27,1
1605436977,2020-11-15 11:42,34.05,996.38,1022.16,214,23.16,6.48,-27,1
1605437037,2020-11-15 11:43,34.05,996.37,1022.15,214,23.16,6.48,-25,1
1605437097,2020-11-15 11:44,34.05,996.34,1022.13,214,23.16,6.48,-25,1
1605437159,2020-11-15 11:45,34.06,996.31,1022.09,214,23.16,6.48,-27,1
1605437219,2020-11-15 11:46,34.06,996.24,1022.03,214,23.16,6.48,-28,1
1605437279,2020-11-15 11:47,34.11,996.26,1022.04,214,23.16,6.50,-26,1
1605437340,2020-11-15 11:49,34.06,996.26,1022.04,214,23.16,6.48,-28,1
1605437400,2020-11-15 11:50,34.06,996.24,1022.02,214,23.15,6.47,-26,1
1605437460,2020-11-15 11:51,34.06,996.22,1022.00,214,23.16,6.48,-24,1
1605437520,2020-11-15 11:52,34.07,996.23,1022.01,214,23.16,6.48,-28,1
1605437581,2020-11-15 11:53,34.07,996.21,1021.99,214,23.16,6.48,-27,1
1605437641,2020-11-15 11:54,34.07,996.22,1022.00,214,23.16,6.48,-27,1
1605437701,2020-11-15 11:55,34.08,996.20,1021.99,214,23.16,6.49,-28,1
1605437762,2020-11-15 11:56,34.08,996.22,1022.00,214,23.16,6.49,-27,1
1605437822,2020-11-15 11:57,34.08,996.23,1022.01,214,23.16,6.49,-29,1
1605437882,2020-11-15 11:58,34.08,996.20,1021.98,214,23.15,6.48,-26,1
1605437942,2020-11-15 11:59,34.07,996.20,1021.98,214,23.16,6.48,-23,1
1605438003,2020-11-15 12:00,34.38,996.18,1021.97,214,23.15,6.61,-25,1
1605438063,2020-11-15 12:01,34.08,996.18,1021.97,214,23.15,6.48,-28,1
1605438123,2020-11-15 12:02,34.09,996.18,1021.96,214,23.15,6.48,-27,1
1605438184,2020-11-15 12:03,34.10,996.20,1021.98,214,23.15,6.49,-26,1
1605438244,2020-11-15 12:04,34.10,996.17,1021.95,214,23.15,6.49,-25,1
1605438304,2020-11-15 12:05,34.09,996.17,1021.95,214,23.15,6.48,-25,1
1605438364,2020-11-15 12:06,34.07,996.16,1021.94,214,23.14,6.47,-27,1
1605438425,2020-11-15 12:07,34.13,996.16,1021.94,214,23.14,6.49,-25,1
1605438485,2020-11-15 12:08,33.99,996.18,1021.96,214,23.15,6.44,-27,1
1605438545,2020-11-15 12:09,34.09,996.14,1021.92,214,23.14,6.48,-25,1
1605438605,2020-11-15 12:10,34.08,996.15,1021.93,214,23.14,6.47,-31,1
1605438666,2020-11-15 12:11,34.08,996.13,1021.91,214,23.14,6.47,-27,1
1605438726,2020-11-15 12:12,34.09,996.12,1021.91,214,23.14,6.48,-26,1
1605438786,2020-11-15 12:13,34.10,996.10,1021.88,214,23.15,6.49,-25,1
1605438847,2020-11-15 12:14,34.10,996.08,1021.86,214,23.14,6.48,-28,1
1605438907,2020-11-15 12:15,34.08,996.07,1021.86,214,23.13,6.46,-29,1
1605438967,2020-11-15 12:16,34.09,996.08,1021.86,214,23.14,6.48,-26,1
1605439027,2020-11-15 12:17,34.09,996.07,1021.85,214,23.14,6.48,-23,1
1605439088,2020-11-15 12:18,34.09,996.04,1021.82,214,23.14,6.48,-29,1
1605439148,2020-11-15 12:19,33.94,996.02,1021.80,214,23.14,6.41,-27,1
1605439208,2020-11-15 12:20,34.06,996.02,1021.80,214,23.14,6.46,-29,1
1605439269,2020-11-15 12:21,34.08,996.01,1021.80,214,23.14,6.47,-27,1
1605439329,2020-11-15 12:22,34.14,996.01,1021.79,214,23.14,6.50,-26,1
1605439389,2020-11-15 12:23,34.11,996.02,1021.81,214,23.14,6.49,-30,1
1605439449,2020-11-15 12:24,33.92,996.01,1021.79,214,23.14,6.41,-28,1
1605439510,2020-11-15 12:25,34.11,996.00,1021.78,214,23.14,6.49,-27,1
1605439570,2020-11-15 12:26,34.10,995.99,1021.77,214,23.14,6.48,-24,1
1605439690,2020-11-15 12:28,34.11,996.00,1021.78,214,23.13,6.48,-25,1
1605439751,2020-11-15 12:29,34.11,996.00,1021.79,214,23.14,6.49,-28,1
1605439811,2020-11-15 12:30,34.10,995.98,1021.77,214,23.14,6.48,-27,1
1605439871,2020-11-15 12:31,34.10,995.99,1021.77,214,23.13,6.47,-27,1
1605439932,2020-11-15 12:32,34.21,995.97,1021.76,214,23.13,6.52,-26,1
1605439992,2020-11-15 12:33,34.10,995.99,1021.77,214,23.13,6.47,-24,1
1605440052,2020-11-15 12:34,34.11,995.98,1021.77,214,23.14,6.49,-27,1
1605440112,2020-11-15 12:35,34.10,995.98,1021.76,214,23.14,6.48,-26,1
1605440173,2020-11-15 12:36,34.12,995.96,1021.74,214,23.14,6.49,-26,1
1605440233,2020-11-15 12:37,34.09,995.98,1021.76,214,23.13,6.47,-27,1
1605440293,2020-11-15 12:38,33.98,995.97,1021.75,214,23.13,6.42,-28,1
1605440354,2020-11-15 12:39,34.12,995.96,1021.74,214,23.14,6.49,-24,1
1605440414,2020-11-15 12:40,34.12,995.89,1021.67,214,23.13,6.48,-23,1
1605440474,2020-11-15 12:41,34.13,995.91,1021.70,214,23.13,6.49,-27,1
1605440534,2020-11-15 12:42,34.25,995.90,1021.68,214,23.13,6.54,-25,1
1605440595,2020-11-15 12:43,34.12,995.89,1021.67,214,23.13,6.48,-27,1
1605440655,2020-11-15 12:44,34.12,995.89,1021.67,214,23.13,6.48,-29,1
1605440715,2020-11-15 12:45,34.12,995.89,1021.67,214,23.13,6.48,-24,1
1605440776,2020-11-15 12:46,34.13,995.83,1021.61,214,23.12,6.48,-27,1
1605440836,2020-11-15 12:47,34.13,995.82,1021.60,214,23.13,6.49,-25,1
1605440896,2020-11-15 12:48,34.12,995.81,1021.60,214,23.12,6.47,-27,1
1605440956,2020-11-15 12:49,34.13,995.85,1021.63,214,23.13,6.49,-26,1
1605441017,2020-11-15 12:50,33.77,995.81,1021.59,214,23.12,6.32,-24,1
1605441137,2020-11-15 12:52,34.13,995.79,1021.57,214,23.13,6.49,-26,1
1605441198,2020-11-15 12:53,34.00,995.76,1021.54,214,23.12,6.42,-25,1
1605441258,2020-11-15 12:54,34.16,995.76,1021.55,214,23.12,6.49,-27,1
1605441318,2020-11-15 12:55,34.14,995.74,1021.52,214,23.12,6.48,-26,1
1605441378,2020-11-15 12:56,34.14,995.72,1021.51,214,23.12,6.48,-30,1
1605441439,2020-11-15 12:57,34.15,995.72,1021.50,214,23.12,6.49,-26,1
1605441499,2020-11-15 12:58,34.14,995.72,1021.50,214,23.12,6.48,-27,1
1605441559,2020-11-15 12:59,34.14,995.70,1021.48,214,23.11,6.47,-30,1
1605441620,2020-11-15 13:00,34.15,995.70,1021.48,214,23.11,6.48,-27,1
1605441680,2020-11-15 13:01,34.15,995.69,1021.47,214,23.11,6.48,-30,1
1605441740,2020-11-15 13:02,34.15,995.69,1021.48,214,23.12,6.49,-27,1
1605441800,2020-11-15 13:03,33.87,995.71,1021.50,214,23.11,6.36,-25,1
1605441861,2020-11-15 13:04,34.14,995.75,1021.53,214,23.12,6.48,-30,1
1605441921,2020-11-15 13:05,34.15,995.73,1021.51,214,23.11,6.48,-29,1
1605441981,2020-11-15 13:06,34.15,995.74,1021.52,214,23.12,6.49,-27,1
1605442041,2020-11-15 13:07,34.15,995.72,1021.51,214,23.11,6.48,-22,1
1605442102,2020-11-15 13:08,34.17,995.74,1021.53,214,23.12,6.49,-27,1
1605442162,2020-11-15 13:09,34.14,995.75,1021.53,214,23.12,6.48,-21,1
1605442222,2020-11-15 13:10,34.14,995.75,1021.53,214,23.12,6.48,-27,1
1605442283,2020-11-15 13:11,34.17,995.74,1021.52,214,23.12,6.49,-26,1
1605442343,2020-11-15 13:12,34.16,995.74,1021.52,214,23.11,6.48,-25,1
1605442403,2020-11-15 13:13,34.16,995.70,1021.48,214,23.11,6.48,-26,1
1605442463,2020-11-15 13:14,34.15,995.70,1021.48,214,23.10,6.47,-26,1
1605442524,2020-11-15 13:15,34.09,995.69,1021.48,214,23.12,6.46,-25,1
1605442584,2020-11-15 13:16,34.25,995.68,1021.46,214,23.12,6.53,-25,1
1605442644,2020-11-15 13:17,34.14,995.64,1021.43,214,23.11,6.47,-29,1
1605442705,2020-11-15 13:18,34.06,995.64,1021.43,214,23.11,6.44,-27,1
1605442765,2020-11-15 13:19,34.17,995.63,1021.42,214,23.11,6.49,-27,1
1605442825,2020-11-15 13:20,34.17,995.61,1021.40,214,23.11,6.49,-24,1
1605442885,2020-11-15 13:21,34.15,995.60,1021.38,214,23.11,6.48,-26,1
1605442946,2020-11-15 13:22,34.17,995.60,1021.38,214,23.11,6.49,-28,1
1605443006,2020-11-15 13:23,34.15,995.56,1021.34,214,23.11,6.48,-26,1
1605443066,2020-11-15 13:24,34.18,995.59,1021.37,214,23.11,6.49,-27,1
1605443126,2020-11-15 13:25,34.18,995.58,1021.37,214,23.11,6.49,-26,1
1605443187,2020-11-15 13:26,34.16,995.57,1021.35,214,23.10,6.47,-27,1
1605443247,2020-11-15 13:27,34.17,995.60,1021.38,214,23.10,6.48,-25,1
1605443307,2020-11-15 13:28,34.17,995.57,1021.35,214,23.10,6.48,-27,1
1605443368,2020-11-15 13:29,34.17,995.57,1021.35,214,23.10,6.48,-28,1
1605443428,2020-11-15 13:30,34.58,995.58,1021.36,214,23.10,6.65,-26,1
1605443488,2020-11-15 13:31,34.17,995.54,1021.32,214,23.10,6.48,-26,1
1605443549,2020-11-15 13:32,34.17,995.52,1021.30,214,23.10,6.48,-28,1
1605443729,2020-11-15 13:35,34.19,995.49,1021.27,214,23.10,6.49,-28,1
1605443790,2020-11-15 13:36,34.21,995.48,1021.26,214,23.10,6.49,-22,1
1605443850,2020-11-15 13:37,34.21,995.49,1021.27,214,23.10,6.49,-23,1
1605443910,2020-11-15 13:38,34.22,995.46,1021.24,214,23.10,6.50,-27,1
1605443971,2020-11-15 13:39,34.19,995.46,1021.25,214,23.10,6.49,-27,1
1605444031,2020-11-15 13:40,34.43,995.40,1021.19,214,23.10,6.59,-27,1
1605444091,2020-11-15 13:41,33.99,995.39,1021.17,214,23.10,6.40,-26,1
1605444151,2020-11-15 13:42,34.34,995.40,1021.19,214,23.10,6.55,-25,1
1605444212,2020-11-15 13:43,33.96,995.41,1021.19,214,23.09,6.38,-26,1
1605444332,2020-11-15 13:45,34.21,995.37,1021.15,214,23.09,6.48,-29,1
1605444393,2020-11-15 13:46,34.21,995.38,1021.17,214,23.10,6.49,-25,1
1605444453,2020-11-15 13:47,34.22,995.35,1021.13,214,23.09,6.49,-26,1
1605444513,2020-11-15 13:48,34.23,995.30,1021.08,214,23.09,6.49,-30,1
1605444573,2020-11-15 13:49,34.23,995.30,1021.08,214,23.08,6.48,-23,1
1605444634,2020-11-15 13:50,34.22,995.31,1021.09,214,23.10,6.50,-28,1
1605444694,2020-11-15 13:51,34.23,995.25,1021.03,214,23.09,6.49,-26,1
1605444815,2020-11-15 13:53,34.22,995.24,1021.03,214,23.09,6.49,-25,1
1605444875,2020-11-15 13:54,34.23,995.25,1021.03,214,23.09,6.49,-27,1
1605444935,2020-11-15 13:55,34.24,995.26,1021.05,214,23.08,6.49,-28,1
1605444996,2020-11-15 13:56,34.23,995.25,1021.03,214,23.09,6.49,-29,1
1605445056,2020-11-15 13:57,34.25,995.26,1021.04,214,23.09,6.50,-22,1
1605445176,2020-11-15 13:59,34.24,995.28,1021.07,214,23.09,6.50,-26,1
1605445237,2020-11-15 14:00,34.17,995.30,1021.09,214,23.09,6.47,-27,1
1605445297,2020-11-15 14:01,34.24,995.29,1021.07,214,23.09,6.50,-26,1
1605445357,2020-11-15 14:02,34.24,995.27,1021.06,214,23.08,6.49,-29,1
1605445417,2020-11-15 14:03,34.24,995.28,1021.06,214,23.08,6.49,-29,1
1605445478,2020-11-15 14:04,34.61,995.26,1021.04,214,23.08,6.64,-29,1
1605445538,2020-11-15 14:05,34.25,995.25,1021.03,214,23.08,6.49,-25,1
1605445598,2020-11-15 14:06,34.25,995.27,1021.05,214,23.09,6.50,-28,1
1605445659,2020-11-15 14:07,34.26,995.26,1021.04,214,23.08,6.50,-26,1
1605445719,2020-11-15 14:08,34.27,995.28,1021.06,214,23.09,6.51,-27,1
1605445779,2020-11-15 14:09,34.27,995.29,1021.07,214,23.08,6.50,-28,1
1605445839,2020-11-15 14:10,34.41,995.26,1021.04,214,23.08,6.56,-24,1
1605445900,2020-11-15 14:11,34.25,995.28,1021.06,214,23.08,6.49,-28,1
1605445960,2020-11-15 14:12,34.27,995.26,1021.04,214,23.08,6.50,-25,1
1605446020,2020-11-15 14:13,34.28,995.23,1021.02,214,23.09,6.51,-27,1
1605446081,2020-11-15 14:14,34.27,995.19,1020.97,214,23.08,6.50,-27,1
1605446141,2020-11-15 14:15,34.14,995.15,1020.93,214,23.07,6.44,-25,1
1605446201,2020-11-15 14:16,34.28,995.15,1020.93,214,23.08,6.50,-28,1
1605446261,2020-11-15 14:17,34.27,995.12,1020.91,214,23.07,6.49,-25,1
1605446322,2020-11-15 14:18,34.27,995.11,1020.89,214,23.07,6.49,-24,1
1605446382,2020-11-15 14:19,34.26,995.11,1020.89,214,23.08,6.50,-25,1
1605446442,2020-11-15 14:20,34.26,995.13,1020.91,214,23.08,6.50,-25,1
1605446502,2020-11-15 14:21,34.28,995.11,1020.90,214,23.07,6.50,-25,1
1605446563,2020-11-15 14:22,34.28,995.13,1020.92,214,23.07,6.50,-29,1
1605446623,2020-11-15 14:23,34.28,995.14,1020.93,214,23.07,6.50,-23,1
1605446683,2020-11-15 14:24,34.29,995.14,1020.93,214,23.08,6.51,-29,1
1605446743,2020-11-15 14:25,34.28,995.14,1020.92,214,23.08,6.50,-23,1
1605446803,2020-11-15 14:26,34.08,995.15,1020.93,214,23.08,6.42,-26,1
1605446863,2020-11-15 14:27,34.30,995.11,1020.90,214,23.03,6.47,-25,1
1605446923,2020-11-15 14:28,34.29,995.11,1020.90,214,23.06,6.49,-22,1
1605446984,2020-11-15 14:29,34.29,995.10,1020.88,214,23.07,6.50,-25,1
1605447104,2020-11-15 14:31,34.29,995.07,1020.86,214,23.07,6.50,-27,1
1605447164,2020-11-15 14:32,34.30,995.00,1020.79,214,23.07,6.50,-26,1
1605447224,2020-11-15 14:33,34.29,995.04,1020.83,214,23.07,6.50,-23,1
1605447284,2020-11-15 14:34,34.31,995.03,1020.82,214,23.07,6.51,-24,1
1605447404,2020-11-15 14:36,34.30,995.06,1020.84,214,23.06,6.50,-27,1
1605447525,2020-11-15 14:38,34.32,995.04,1020.83,214,23.07,6.51,-28,1
1605447585,2020-11-15 14:39,34.36,995.08,1020.86,214,23.07,6.53,-23,1
1605447645,2020-11-15 14:40,34.00,995.09,1020.87,214,23.07,6.37,-28,1
1605447705,2020-11-15 14:41,34.31,995.08,1020.87,214,23.06,6.50,-29,1
1605447765,2020-11-15 14:42,34.31,995.06,1020.85,214,23.07,6.51,-24,1
1605447825,2020-11-15 14:43,34.31,995.07,1020.85,214,23.07,6.51,-25,1
1605447885,2020-11-15 14:44,34.31,995.05,1020.83,214,23.07,6.51,-26,1
1605447945,2020-11-15 14:45,34.32,995.07,1020.85,214,23.06,6.50,-26,1
1605448005,2020-11-15 14:46,34.32,995.08,1020.87,214,23.06,6.50,-27,1
1605448066,2020-11-15 14:47,34.33,995.04,1020.82,214,23.07,6.52,-23,1
1605448126,2020-11-15 14:48,34.39,995.05,1020.83,214,23.07,6.54,-24,1
1605448186,2020-11-15 14:49,34.37,995.07,1020.85,214,23.07,6.53,-26,1
1605448246,2020-11-15 14:50,34.32,995.05,1020.83,214,23.07,6.51,-25,1
1605448306,2020-11-15 14:51,34.33,995.04,1020.82,214,23.07,6.52,-26,1
1605448366,2020-11-15 14:52,34.31,995.04,1020.82,214,23.06,6.50,-26,1
1605448426,2020-11-15 14:53,34.33,995.04,1020.83,214,23.06,6.51,-24,1
1605448486,2020-11-15 14:54,34.33,995.03,1020.82,214,23.07,6.52,-27,1
1605448546,2020-11-15 14:55,34.33,995.01,1020.80,214,23.06,6.51,-25,1
1605448607,2020-11-15 14:56,34.50,994.98,1020.77,214,23.06,6.58,-25,1
1605448727,2020-11-15 14:58,34.36,994.99,1020.77,214,23.06,6.52,-22,1
1605448787,2020-11-15 14:59,34.34,994.96,1020.74,214,23.06,6.51,-28,1
1605448847,2020-11-15 15:00,34.33,994.98,1020.77,214,23.06,6.51,-27,1
1605448907,2020-11-15 15:01,34.34,994.98,1020.76,214,23.05,6.51,-26,1
1605449027,2020-11-15 15:03,34.34,995.00,1020.78,214,23.05,6.51,-25,1
1605449087,2020-11-15 15:04,34.35,995.01,1020.79,214,23.06,6.52,-24,1
1605449147,2020-11-15 15:05,34.34,995.02,1020.80,214,23.06,6.51,-31,1
1605449207,2020-11-15 15:06,34.37,995.00,1020.78,214,23.06,6.52,-26,1
1605449268,2020-11-15 15:07,34.37,994.99,1020.78,214,23.06,6.52,-27,1
1605449328,2020-11-15 15:08,34.54,995.01,1020.79,214,23.06,6.60,-22,1
1605449388,2020-11-15 15:09,34.38,995.01,1020.79,214,23.06,6.53,-25,1
1605449448,2020-11-15 15:10,34.38,995.02,1020.81,214,23.06,6.53,-28,1
1605449508,2020-11-15 15:11,34.38,994.99,1020.77,214,23.05,6.52,-27,1
1605449568,2020-11-15 15:12,34.42,995.00,1020.79,214,23.05,6.54,-26,1
1605449628,2020-11-15 15:13,34.38,995.01,1020.79,214,23.05,6.52,-27,1
1605449749,2020-11-15 15:15,34.38,995.01,1020.79,214,23.05,6.52,-29,1
1605449809,2020-11-15 15:16,34.38,994.98,1020.76,214,23.05,6.52,-28,1
1605449869,2020-11-15 15:17,34.39,994.96,1020.75,214,23.02,6.50,-25,1
1605449929,2020-11-15 15:18,34.40,994.98,1020.76,214,23.05,6.53,-27,1
1605449989,2020-11-15 15:19,34.43,994.95,1020.74,214,23.05,6.54,-27,1
1605450049,2020-11-15 15:20,34.38,994.95,1020.73,214,23.05,6.52,-27,1
1605450109,2020-11-15 15:21,34.40,994.95,1020.74,214,23.05,6.53,-28,1
1605450170,2020-11-15 15:22,34.40,994.95,1020.74,214,23.05,6.53,-25,1
1605450350,2020-11-15 15:25,34.41,995.01,1020.79,214,23.04,6.52,-28,1
1605450411,2020-11-15 15:26,34.40,995.02,1020.80,214,23.05,6.53,-27,1
1605450471,2020-11-15 15:27,34.42,995.05,1020.83,214,23.05,6.54,-27,1
1605450531,2020-11-15 15:28,34.41,995.05,1020.83,214,23.04,6.52,-26,1
1605450591,2020-11-15 15:29,34.41,995.06,1020.84,214,23.04,6.52,-27,1
1605450652,2020-11-15 15:30,34.40,995.06,1020.84,214,23.04,6.52,-27,1
1605450712,2020-11-15 15:31,34.42,995.03,1020.81,214,23.03,6.52,-27,1
1605450772,2020-11-15 15:32,34.42,995.07,1020.85,214,23.04,6.53,-25,1
1605450832,2020-11-15 15:33,34.42,995.08,1020.87,214,23.04,6.53,-26,1
1605450893,2020-11-15 15:34,34.51,995.10,1020.88,214,23.04,6.56,-28,1
1605450953,2020-11-15 15:35,34.42,995.05,1020.84,214,23.04,6.53,-22,1
1605451013,2020-11-15 15:36,34.43,995.08,1020.86,214,23.04,6.53,-29,1
1605451073,2020-11-15 15:37,34.43,995.09,1020.87,214,23.03,6.52,-24,1
1605451133,2020-11-15 15:38,34.42,995.06,1020.84,214,23.04,6.53,-27,1
1605451194,2020-11-15 15:39,34.43,995.05,1020.83,214,23.03,6.52,-27,1
1605451254,2020-11-15 15:40,34.44,995.08,1020.86,214,23.03,6.53,-26,1
1605451314,2020-11-15 15:41,34.44,995.03,1020.81,214,23.03,6.53,-25,1
1605451374,2020-11-15 15:42,34.44,995.03,1020.81,214,23.03,6.53,-25,1
1605451435,2020-11-15 15:43,34.44,995.02,1020.81,214,23.02,6.52,-25,1
1605451495,2020-11-15 15:44,34.07,995.03,1020.81,214,23.04,6.38,-24,1
1605451555,2020-11-15 15:45,34.45,995.02,1020.81,214,23.03,6.53,-25,1
1605451616,2020-11-15 15:46,34.45,995.02,1020.80,214,23.03,6.53,-28,1
1605451676,2020-11-15 15:47,34.45,995.01,1020.79,214,23.03,6.53,-25,1
1605451736,2020-11-15 15:48,34.46,995.01,1020.79,214,23.03,6.54,-26,1
1605451796,2020-11-15 15:49,34.45,995.00,1020.78,214,23.03,6.53,-26,1
1605451856,2020-11-15 15:50,34.45,995.00,1020.79,214,23.03,6.53,-27,1
1605451917,2020-11-15 15:51,34.46,994.99,1020.77,214,23.03,6.54,-24,1
1605451977,2020-11-15 15:52,34.47,994.99,1020.78,214,23.03,6.54,-27,1
1605452037,2020-11-15 15:53,34.54,994.97,1020.75,214,23.02,6.56,-26,1
1605452097,2020-11-15 15:54,34.46,994.96,1020.74,214,23.02,6.53,-23,1
1605452158,2020-11-15 15:55,34.46,994.93,1020.71,214,23.02,6.53,-25,1
1605452218,2020-11-15 15:56,34.45,994.94,1020.73,214,23.03,6.53,-27,1
1605452278,2020-11-15 15:57,34.47,994.96,1020.74,214,23.02,6.53,-24,1
1605452338,2020-11-15 15:58,34.47,994.97,1020.75,214,23.02,6.53,-27,1
1605452399,2020-11-15 15:59,34.48,995.00,1020.79,214,23.02,6.54,-28,1
1605452459,2020-11-15 16:00,34.50,995.02,1020.81,214,23.02,6.55,-27,1
1605452519,2020-11-15 16:01,34.49,995.01,1020.80,214,23.02,6.54,-27,1
1605452580,2020-11-15 16:03,34.47,995.04,1020.82,214,23.02,6.53,-29,1
1605452640,2020-11-15 16:04,34.50,995.05,1020.83,214,23.02,6.55,-29,1
1605452700,2020-11-15 16:05,34.21,995.02,1020.81,214,23.02,6.42,-25,1
1605452760,2020-11-15 16:06,34.50,995.05,1020.83,214,23.02,6.55,-28,1
1605452881,2020-11-15 16:08,34.49,995.04,1020.82,214,23.02,6.54,-24,1
1605453001,2020-11-15 16:10,34.49,995.03,1020.81,214,23.02,6.54,-28,1
1605453062,2020-11-15 16:11,34.48,995.02,1020.81,214,23.01,6.53,-27,1
1605453122,2020-11-15 16:12,34.50,995.00,1020.79,214,23.01,6.54,-26,1
1605453182,2020-11-15 16:13,34.50,995.02,1020.81,214,23.02,6.55,-27,1
1605453243,2020-11-15 16:14,34.50,995.02,1020.80,214,23.02,6.55,-29,1
1605453303,2020-11-15 16:15,34.51,995.04,1020.82,214,23.01,6.54,-28,1
1605453363,2020-11-15 16:16,34.52,995.02,1020.80,214,23.01,6.55,-25,1
1605453423,2020-11-15 16:17,34.51,995.05,1020.84,214,23.01,6.54,-24,1
1605453604,2020-11-15 16:20,34.50,995.03,1020.81,214,23.01,6.54,-27,1
1605453665,2020-11-15 16:21,34.48,995.01,1020.80,214,23.01,6.53,-25,1
1605453725,2020-11-15 16:22,34.52,995.04,1020.82,214,23.01,6.55,-24,1
1605453785,2020-11-15 16:23,34.52,995.00,1020.78,214,23.01,6.55,-27,1
1605453845,2020-11-15 16:24,34.52,994.98,1020.76,214,23.00,6.54,-23,1
1605453906,2020-11-15 16:25,34.59,994.96,1020.75,214,23.00,6.57,-25,1
1605453966,2020-11-15 16:26,34.52,994.95,1020.73,214,23.01,6.55,-30,1
1605454026,2020-11-15 16:27,34.51,994.95,1020.73,214,23.00,6.53,-25,1
1605454087,2020-11-15 16:28,34.54,994.98,1020.76,214,23.00,6.54,-26,1
1605454147,2020-11-15 16:29,34.54,994.97,1020.76,214,23.00,6.54,-27,1
1605454207,2020-11-15 16:30,34.56,994.93,1020.71,214,22.99,6.54,-29,1
1605454267,2020-11-15 16:31,34.54,994.98,1020.76,214,23.00,6.54,-27,1
1605454328,2020-11-15 16:32,34.52,994.97,1020.75,214,22.99,6.53,-26,1
1605454388,2020-11-15 16:33,34.53,994.94,1020.72,214,22.99,6.53,-26,1
1605454448,2020-11-15 16:34,34.53,994.94,1020.72,214,22.99,6.53,-27,1
1605454509,2020-11-15 16:35,34.52,994.95,1020.74,214,22.99,6.53,-29,1
1605454569,2020-11-15 16:36,34.56,994.95,1020.73,214,22.99,6.54,-26,1
1605454629,2020-11-15 16:37,34.53,994.93,1020.72,214,22.98,6.52,-26,1
1605454689,2020-11-15 16:38,34.54,994.93,1020.71,214,22.99,6.54,-24,1
1605454750,2020-11-15 16:39,34.53,994.90,1020.68,214,22.99,6.53,-27,1
1605454810,2020-11-15 16:40,34.56,994.87,1020.65,214,22.98,6.53,-27,1
1605454870,2020-11-15 16:41,34.54,994.86,1020.64,214,22.98,6.53,-27,1
1605454933,2020-11-15 16:42,34.57,994.87,1020.65,214,22.99,6.55,-28,1
1605454993,2020-11-15 16:43,34.53,994.82,1020.61,214,22.99,6.53,-26,1
1605455054,2020-11-15 16:44,34.54,994.83,1020.62,214,22.98,6.53,-26,1
1605455114,2020-11-15 16:45,34.54,994.87,1020.66,214,22.98,6.53,-25,1
1605455174,2020-11-15 16:46,34.56,994.88,1020.66,214,22.98,6.53,-25,1
1605455235,2020-11-15 16:47,34.68,994.85,1020.63,214,22.98,6.58,-27,1
1605455415,2020-11-15 16:50,34.60,994.81,1020.59,214,22.98,6.55,-27,1
1605455476,2020-11-15 16:51,34.57,994.84,1020.63,214,22.97,6.53,-29,1
1605455536,2020-11-15 16:52,34.57,994.85,1020.64,214,22.98,6.54,-29,1
1605455596,2020-11-15 16:53,34.58,994.85,1020.63,214,22.97,6.53,-28,1
1605455657,2020-11-15 16:54,34.58,994.87,1020.65,214,22.97,6.53,-28,1
1605455717,2020-11-15 16:55,34.58,994.88,1020.66,214,22.97,6.53,-29,1
1605455777,2020-11-15 16:56,34.57,994.92,1020.71,214,22.97,6.53,-25,1
1605455837,2020-11-15 16:57,34.59,994.91,1020.69,214,22.97,6.54,-26,1
1605455958,2020-11-15 16:59,34.60,994.90,1020.69,214,22.97,6.54,-29,1
1605456018,2020-11-15 17:00,34.59,994.90,1020.69,214,22.97,6.54,-29,1
1605456079,2020-11-15 17:01,34.59,994.91,1020.69,214,22.97,6.54,-26,1
1605456139,2020-11-15 17:02,34.58,994.91,1020.69,214,22.97,6.53,-26,1
1605456199,2020-11-15 17:03,34.59,994.91,1020.69,214,22.97,6.54,-26,1
1605456259,2020-11-15 17:04,34.59,994.93,1020.71,214,22.97,6.54,-28,1
1605456320,2020-11-15 17:05,34.59,994.93,1020.71,214,22.97,6.54,-27,1
1605456380,2020-11-15 17:06,34.60,994.92,1020.70,214,22.97,6.54,-29,1
1605456440,2020-11-15 17:07,34.59,994.93,1020.71,214,22.97,6.54,-30,1
1605456501,2020-11-15 17:08,34.59,994.90,1020.69,214,22.97,6.54,-23,1
1605456561,2020-11-15 17:09,34.59,994.89,1020.68,214,22.96,6.53,-28,1
1605456621,2020-11-15 17:10,34.60,994.91,1020.69,214,22.97,6.54,-27,1
1605456681,2020-11-15 17:11,34.49,994.88,1020.67,214,22.97,6.50,-28,1
1605456742,2020-11-15 17:12,34.59,994.87,1020.66,214,22.96,6.53,-26,1
1605456802,2020-11-15 17:13,34.58,994.88,1020.67,214,22.97,6.53,-24,1
1605456862,2020-11-15 17:14,34.58,994.87,1020.66,214,22.96,6.52,-28,1
1605456923,2020-11-15 17:15,34.49,994.90,1020.68,214,22.96,6.49,-28,1
1605456983,2020-11-15 17:16,34.60,994.91,1020.70,214,22.96,6.53,-26,1
1605457043,2020-11-15 17:17,34.59,994.93,1020.71,214,22.96,6.53,-23,1
1605457166,2020-11-15 17:19,34.60,994.93,1020.71,214,22.96,6.53,-28,1
1605457227,2020-11-15 17:20,34.61,994.98,1020.76,214,22.96,6.54,-28,1
1605457287,2020-11-15 17:21,34.60,994.96,1020.75,214,22.96,6.53,-28,1
1605457347,2020-11-15 17:22,34.60,994.97,1020.75,214,22.96,6.53,-26,1
1605457408,2020-11-15 17:23,34.59,994.99,1020.77,214,22.95,6.52,-28,1
1605457468,2020-11-15 17:24,34.61,994.97,1020.75,214,22.95,6.53,-26,1
1605457528,2020-11-15 17:25,34.61,994.96,1020.75,214,22.95,6.53,-28,1
1605457588,2020-11-15 17:26,34.60,994.98,1020.76,214,22.96,6.53,-26,1
1605457649,2020-11-15 17:27,34.61,994.97,1020.76,214,22.96,6.54,-26,1
1605457709,2020-11-15 17:28,34.60,994.99,1020.78,214,22.95,6.52,-27,1
1605457769,2020-11-15 17:29,34.61,994.96,1020.74,214,22.95,6.53,-28,1
1605457830,2020-11-15 17:30,34.63,994.97,1020.75,214,22.95,6.54,-30,1
1605457890,2020-11-15 17:31,34.62,995.01,1020.80,214,22.96,6.54,-27,1
1605457950,2020-11-15 17:32,34.61,994.96,1020.74,214,22.96,6.54,-29,1
1605458010,2020-11-15 17:33,34.60,994.99,1020.78,214,22.96,6.53,-25,1
1605458071,2020-11-15 17:34,34.62,994.98,1020.76,214,22.95,6.53,-28,1
1605458131,2020-11-15 17:35,34.63,994.97,1020.75,214,22.96,6.55,-31,1
1605458191,2020-11-15 17:36,34.61,994.99,1020.77,214,22.96,6.54,-23,1
1605458252,2020-11-15 17:37,34.68,994.96,1020.75,214,22.95,6.56,-24,1
1605458312,2020-11-15 17:38,34.62,994.96,1020.74,214,22.96,6.54,-31,1
1605458432,2020-11-15 17:40,34.62,994.95,1020.73,214,22.96,6.54,-25,1
1605458493,2020-11-15 17:41,34.70,994.93,1020.72,214,22.96,6.57,-28,1
1605458553,2020-11-15 17:42,34.62,994.94,1020.72,214,22.96,6.54,-27,1
1605458613,2020-11-15 17:43,34.62,994.90,1020.69,214,22.96,6.54,-29,1
1605458734,2020-11-15 17:45,34.61,994.87,1020.65,214,22.96,6.54,-30,1
1605458794,2020-11-15 17:46,34.62,994.86,1020.64,214,22.96,6.54,-24,1
1605458854,2020-11-15 17:47,34.48,994.85,1020.63,214,22.96,6.48,-25,1
1605458915,2020-11-15 17:48,34.62,994.83,1020.62,214,22.95,6.53,-24,1
1605458975,2020-11-15 17:49,34.62,994.82,1020.60,214,22.96,6.54,-26,1
1605459035,2020-11-15 17:50,34.61,994.83,1020.61,214,22.96,6.54,-28,1
1605459096,2020-11-15 17:51,34.63,994.82,1020.61,214,22.96,6.55,-26,1
1605459156,2020-11-15 17:52,34.62,994.80,1020.58,214,22.96,6.54,-28,1
1605459216,2020-11-15 17:53,34.63,994.77,1020.55,214,22.96,6.55,-28,1
1605459276,2020-11-15 17:54,34.62,994.79,1020.57,214,22.96,6.54,-26,1
1605459397,2020-11-15 17:56,34.63,994.74,1020.53,214,22.95,6.54,-25,1
1605459457,2020-11-15 17:57,34.63,994.75,1020.53,214,22.96,6.55,-26,1
1605459517,2020-11-15 17:58,34.62,994.79,1020.57,214,22.96,6.54,-27,1
1605459578,2020-11-15 17:59,34.63,994.78,1020.56,214,22.95,6.54,-25,1
1605459638,2020-11-15 18:00,34.62,994.77,1020.55,214,22.96,6.54,-30,1
1605459759,2020-11-15 18:02,34.62,994.79,1020.57,214,22.96,6.54,-27,1
1605459819,2020-11-15 18:03,34.63,994.79,1020.57,214,22.96,6.55,-29,1
1605459879,2020-11-15 18:04,34.47,994.78,1020.56,214,22.96,6.48,-28,1
1605459939,2020-11-15 18:05,34.64,994.81,1020.59,214,22.96,6.55,-25,1
1605460000,2020-11-15 18:06,34.64,994.78,1020.56,214,22.96,6.55,-28,1
1605460060,2020-11-15 18:07,34.63,994.79,1020.57,214,22.95,6.54,-25,1
1605460120,2020-11-15 18:08,34.62,994.78,1020.56,214,22.96,6.54,-28,1
1605460181,2020-11-15 18:09,34.61,994.79,1020.57,214,22.96,6.54,-30,1
1605460241,2020-11-15 18:10,34.62,994.75,1020.53,214,22.96,6.54,-28,1
1605460301,2020-11-15 18:11,34.83,994.74,1020.52,214,22.96,6.63,-30,1
1605460361,2020-11-15 18:12,34.63,994.73,1020.51,214,22.96,6.55,-27,1
1605460422,2020-11-15 18:13,34.47,994.72,1020.51,214,22.96,6.48,-27,1
1605460482,2020-11-15 18:14,34.63,994.71,1020.49,214,22.96,6.55,-31,1
1605460542,2020-11-15 18:15,34.63,994.68,1020.46,214,22.97,6.56,-29,1
1605460603,2020-11-15 18:16,34.62,994.66,1020.45,214,22.96,6.54,-24,1
1605460723,2020-11-15 18:18,34.62,994.64,1020.43,214,22.96,6.54,-27,1
1605460783,2020-11-15 18:19,34.63,994.64,1020.42,214,22.96,6.55,-28,1
1605460843,2020-11-15 18:20,34.63,994.62,1020.40,214,22.95,6.54,-30,1
1605460903,2020-11-15 18:21,34.62,994.59,1020.38,214,22.96,6.54,-27,1
1605461024,2020-11-15 18:23,34.63,994.58,1020.37,214,22.92,6.51,-25,1
1605461084,2020-11-15 18:24,34.63,994.58,1020.37,214,22.94,6.53,-27,1
1605461144,2020-11-15 18:25,34.64,994.54,1020.32,214,22.95,6.54,-26,1
1605461204,2020-11-15 18:26,34.62,994.56,1020.34,214,22.95,6.53,-23,1
1605461264,2020-11-15 18:27,34.62,994.54,1020.32,214,22.95,6.53,-26,1
1605461324,2020-11-15 18:28,34.49,994.51,1020.29,214,22.93,6.46,-22,1
1605461384,2020-11-15 18:29,34.62,994.52,1020.30,214,22.94,6.52,-24,1
1605461444,2020-11-15 18:30,34.62,994.47,1020.25,214,22.95,6.53,-23,1
1605461504,2020-11-15 18:31,34.62,994.50,1020.28,214,22.96,6.54,-23,1
1605461564,2020-11-15 18:32,34.61,994.47,1020.25,214,22.96,6.54,-24,1
1605461625,2020-11-15 18:33,34.62,994.38,1020.17,214,22.96,6.54,-26,1
1605461685,2020-11-15 18:34,34.62,994.40,1020.19,214,22.96,6.54,-23,1
1605461745,2020-11-15 18:35,34.56,994.41,1020.20,214,22.96,6.52,-26,1
1605461805,2020-11-15 18:36,34.62,994.42,1020.20,214,22.96,6.54,-27,1
1605461865,2020-11-15 18:37,34.63,994.40,1020.19,214,22.97,6.56,-26,1
1605461925,2020-11-15 18:38,34.62,994.41,1020.19,214,22.96,6.54,-27,1
1605461985,2020-11-15 18:39,34.62,994.40,1020.19,214,22.96,6.54,-28,1
1605462045,2020-11-15 18:40,34.63,994.39,1020.17,214,22.96,6.55,-29,1
1605462105,2020-11-15 18:41,34.62,994.41,1020.19,214,22.96,6.54,-29,1
1605462166,2020-11-15 18:42,34.63,994.42,1020.20,214,22.96,6.55,-24,1
1605462226,2020-11-15 18:43,34.63,994.43,1020.21,214,22.96,6.55,-29,1
1605462286,2020-11-15 18:44,34.63,994.45,1020.24,214,22.96,6.55,-22,1
1605462346,2020-11-15 18:45,34.63,994.48,1020.26,214,22.97,6.56,-27,1
1605462406,2020-11-15 18:46,34.63,994.53,1020.31,214,22.96,6.55,-29,1
1605462466,2020-11-15 18:47,34.62,994.51,1020.30,214,22.96,6.54,-27,1
1605462526,2020-11-15 18:48,34.63,994.56,1020.35,214,22.96,6.55,-27,1
1605462586,2020-11-15 18:49,34.63,994.57,1020.35,214,22.97,6.56,-27,1
1605462646,2020-11-15 18:50,34.61,994.57,1020.35,214,22.97,6.55,-28,1
1605462707,2020-11-15 18:51,34.63,994.57,1020.35,214,22.97,6.56,-26,1
1605462767,2020-11-15 18:52,34.63,994.55,1020.33,214,22.97,6.56,-25,1
1605462827,2020-11-15 18:53,34.83,994.56,1020.34,214,22.97,6.64,-27,1
1605462887,2020-11-15 18:54,34.63,994.54,1020.33,214,22.97,6.56,-28,1
1605462947,2020-11-15 18:55,34.64,994.53,1020.31,214,22.96,6.55,-26,1
1605463007,2020-11-15 18:56,34.62,994.54,1020.32,214,22.97,6.55,-24,1
1605463067,2020-11-15 18:57,34.99,994.52,1020.30,214,22.97,6.71,-24,1
1605463127,2020-11-15 18:58,34.62,994.52,1020.31,214,22.97,6.55,-24,1
1605463187,2020-11-15 18:59,34.63,994.52,1020.31,214,22.97,6.56,-26,1
1605463308,2020-11-15 19:01,34.62,994.49,1020.28,214,22.96,6.54,-28,1
1605463368,2020-11-15 19:02,34.64,994.48,1020.26,214,22.97,6.56,-28,1
1605463428,2020-11-15 19:03,34.62,994.45,1020.23,214,22.97,6.55,-27,1
1605463488,2020-11-15 19:04,34.51,994.46,1020.24,214,22.97,6.51,-25,1
1605463548,2020-11-15 19:05,34.48,994.43,1020.22,214,22.97,6.49,-28,1
1605463608,2020-11-15 19:06,34.61,994.41,1020.19,214,22.97,6.55,-28,1
1605463668,2020-11-15 19:07,34.63,994.41,1020.19,214,22.97,6.56,-25,1
1605463728,2020-11-15 19:08,34.63,994.39,1020.17,214,22.97,6.56,-25,1
1605463788,2020-11-15 19:09,34.63,994.39,1020.17,214,22.97,6.56,-26,1
1605463849,2020-11-15 19:10,34.63,994.41,1020.19,214,22.98,6.57,-25,1
1605463909,2020-11-15 19:11,34.63,994.36,1020.14,214,22.97,6.56,-26,1
1605463969,2020-11-15 19:12,34.63,994.36,1020.15,214,22.97,6.56,-30,1
1605464030,2020-11-15 19:13,34.62,994.35,1020.13,214,22.97,6.55,-27,1
1605464090,2020-11-15 19:14,34.62,994.30,1020.09,214,22.97,6.55,-26,1
1605464213,2020-11-15 19:16,34.62,994.30,1020.09,214,22.97,6.55,-29,1
1605464273,2020-11-15 19:17,34.61,994.29,1020.07,214,22.98,6.56,-30,1
1605464334,2020-11-15 19:18,34.62,994.29,1020.07,214,22.97,6.55,-27,1
1605464394,2020-11-15 19:19,34.61,994.27,1020.06,214,22.98,6.56,-26,1
1605464454,2020-11-15 19:20,34.62,994.26,1020.04,214,22.97,6.55,-26,1
1605464515,2020-11-15 19:21,34.62,994.28,1020.07,214,22.98,6.56,-26,1
1605464575,2020-11-15 19:22,34.62,994.27,1020.06,214,22.98,6.56,-28,1
1605464635,2020-11-15 19:23,34.58,994.28,1020.07,214,22.97,6.53,-27,1
1605464695,2020-11-15 19:24,34.61,994.29,1020.07,214,22.97,6.55,-27,1
1605464756,2020-11-15 19:25,34.59,994.27,1020.06,214,22.98,6.55,-28,1
1605464816,2020-11-15 19:26,34.60,994.30,1020.08,214,22.98,6.55,-28,1
1605464876,2020-11-15 19:27,34.61,994.27,1020.05,214,22.98,6.56,-25,1
1605464937,2020-11-15 19:28,34.61,994.26,1020.04,214,22.98,6.56,-25,1
1605464997,2020-11-15 19:29,34.61,994.25,1020.03,214,22.98,6.56,-30,1
1605465057,2020-11-15 19:30,34.61,994.22,1020.00,214,22.98,6.56,-27,1
1605465117,2020-11-15 19:31,34.70,994.21,1019.99,214,22.98,6.59,-28,1
1605465178,2020-11-15 19:32,34.62,994.22,1020.00,214,22.98,6.56,-27,1
1605465238,2020-11-15 19:33,34.62,994.24,1020.02,214,22.99,6.57,-29,1
1605465359,2020-11-15 19:35,34.60,994.23,1020.02,214,22.99,6.56,-29,1
1605465419,2020-11-15 19:36,34.62,994.21,1020.00,214,22.99,6.57,-27,1
1605465479,2020-11-15 19:37,34.61,994.20,1019.98,214,22.99,6.56,-26,1
1605465539,2020-11-15 19:38,34.63,994.12,1019.91,214,22.99,6.57,-26,1
1605465600,2020-11-15 19:40,34.63,994.12,1019.90,214,22.99,6.57,-28,1
1605465660,2020-11-15 19:41,34.62,994.14,1019.92,214,22.99,6.57,-25,1
1605465781,2020-11-15 19:43,34.63,994.04,1019.82,214,22.99,6.57,-26,1
1605465841,2020-11-15 19:44,34.63,994.03,1019.81,214,22.99,6.57,-27,1
1605465901,2020-11-15 19:45,34.52,994.01,1019.79,214,23.00,6.54,-28,1
1605465961,2020-11-15 19:46,34.62,993.98,1019.77,214,23.00,6.58,-28,1
1605466022,2020-11-15 19:47,34.64,993.96,1019.74,214,23.00,6.59,-24,1
1605466082,2020-11-15 19:48,34.63,993.94,1019.72,214,23.00,6.58,-27,1
1605466142,2020-11-15 19:49,34.62,993.95,1019.73,214,23.00,6.58,-28,1
1605466263,2020-11-15 19:51,34.63,993.96,1019.74,214,23.00,6.58,-30,1
1605466323,2020-11-15 19:52,34.63,993.96,1019.75,214,23.00,6.58,-26,1
1605466383,2020-11-15 19:53,34.62,993.98,1019.76,214,23.01,6.59,-25,1
1605466443,2020-11-15 19:54,34.63,993.98,1019.76,214,23.01,6.59,-29,1
1605466504,2020-11-15 19:55,34.66,993.99,1019.77,214,22.99,6.58,-29,1
1605466564,2020-11-15 19:56,34.63,993.96,1019.74,214,23.01,6.59,-27,1
1605466624,2020-11-15 19:57,34.63,993.98,1019.76,214,23.00,6.58,-26,1
1605466685,2020-11-15 19:58,34.63,994.00,1019.79,214,23.01,6.59,-30,1
1605466745,2020-11-15 19:59,34.61,994.00,1019.79,214,23.01,6.58,-28,1
1605466805,2020-11-15 20:00,34.63,994.00,1019.79,214,23.01,6.59,-28,1
1605466865,2020-11-15 20:01,34.62,994.02,1019.80,214,23.00,6.58,-27,1
1605466926,2020-11-15 20:02,34.62,994.00,1019.78,214,23.01,6.59,-26,1
1605466986,2020-11-15 20:03,34.61,994.00,1019.79,214,23.01,6.58,-28,1
1605467046,2020-11-15 20:04,34.61,994.00,1019.78,214,23.01,6.58,-26,1
1605467107,2020-11-15 20:05,34.62,993.98,1019.76,214,23.00,6.58,-27,1
1605467227,2020-11-15 20:07,34.61,993.96,1019.74,214,23.01,6.58,-24,1
1605467287,2020-11-15 20:08,34.60,993.94,1019.72,214,23.00,6.57,-25,1
1605467348,2020-11-15 20:09,34.61,993.95,1019.73,214,23.01,6.58,-25,1
1605467408,2020-11-15 20:10,34.60,993.96,1019.74,214,23.01,6.58,-28,1
1605467468,2020-11-15 20:11,34.52,993.94,1019.72,214,23.01,6.55,-25,1
1605467529,2020-11-15 20:12,34.33,993.95,1019.73,214,23.01,6.46,-29,1
1605467589,2020-11-15 20:13,34.68,993.92,1019.70,214,23.01,6.61,-26,1
1605467649,2020-11-15 20:14,34.61,993.94,1019.72,214,23.01,6.58,-29,1
1605467709,2020-11-15 20:15,34.59,993.94,1019.72,214,23.01,6.57,-24,1
1605467770,2020-11-15 20:16,34.61,993.96,1019.74,214,23.01,6.58,-27,1
1605467830,2020-11-15 20:17,34.47,994.00,1019.78,214,23.01,6.52,-26,1
1605467890,2020-11-15 20:18,34.59,994.00,1019.79,214,23.01,6.57,-28,1
1605467950,2020-11-15 20:19,34.59,993.99,1019.77,214,23.01,6.57,-27,1
1605468011,2020-11-15 20:20,34.57,994.02,1019.81,214,23.01,6.56,-30,1
1605468071,2020-11-15 20:21,34.46,994.02,1019.80,214,23.02,6.53,-27,1
1605468131,2020-11-15 20:22,34.60,994.02,1019.80,214,23.02,6.59,-24,1
1605468192,2020-11-15 20:23,34.58,994.00,1019.78,214,23.02,6.58,-26,1
1605468252,2020-11-15 20:24,34.58,993.99,1019.77,214,23.01,6.57,-27,1
1605468312,2020-11-15 20:25,34.57,994.02,1019.80,214,23.02,6.57,-29,1
1605468372,2020-11-15 20:26,34.59,993.99,1019.77,214,23.02,6.58,-25,1
1605468433,2020-11-15 20:27,34.58,993.99,1019.77,214,23.03,6.59,-27,1
1605468493,2020-11-15 20:28,34.59,993.99,1019.78,214,23.02,6.58,-27,1
1605468553,2020-11-15 20:29,34.59,994.00,1019.79,214,23.02,6.58,-26,1
1605468734,2020-11-15 20:32,34.58,994.00,1019.79,214,23.02,6.58,-30,1
1605468794,2020-11-15 20:33,34.57,993.99,1019.77,214,23.02,6.57,-25,1
1605468915,2020-11-15 20:35,34.58,993.96,1019.75,214,23.03,6.59,-23,1
1605468975,2020-11-15 20:36,34.58,993.97,1019.75,214,23.03,6.59,-31,1
1605469036,2020-11-15 20:37,34.58,993.92,1019.70,214,23.02,6.58,-27,1
1605469096,2020-11-15 20:38,34.56,993.93,1019.72,214,23.03,6.58,-27,1
1605469156,2020-11-15 20:39,34.56,993.94,1019.72,214,23.03,6.58,-25,1
1605469216,2020-11-15 20:40,34.56,993.92,1019.71,214,23.02,6.57,-27,1
1605469277,2020-11-15 20:41,34.55,993.91,1019.69,214,23.03,6.57,-28,1
1605469337,2020-11-15 20:42,34.56,993.90,1019.68,214,23.03,6.58,-27,1
1605469397,2020-11-15 20:43,34.55,993.91,1019.69,214,23.03,6.57,-28,1
1605469458,2020-11-15 20:44,34.41,993.89,1019.67,214,23.04,6.52,-28,1
1605469518,2020-11-15 20:45,34.20,993.88,1019.66,214,23.03,6.43,-28,1
1605469578,2020-11-15 20:46,34.54,993.87,1019.66,214,23.03,6.57,-28,1
1605469638,2020-11-15 20:47,34.54,993.90,1019.68,214,23.03,6.57,-29,1
1605469699,2020-11-15 20:48,34.55,993.93,1019.71,214,23.03,6.57,-28,1
1605469759,2020-11-15 20:49,34.54,993.92,1019.71,214,23.03,6.57,-25,1
1605469819,2020-11-15 20:50,34.54,993.94,1019.72,214,23.03,6.57,-29,1
1605469880,2020-11-15 20:51,34.54,993.91,1019.70,214,23.03,6.57,-26,1
1605469940,2020-11-15 20:52,34.53,993.95,1019.73,214,23.04,6.57,-26,1
1605470000,2020-11-15 20:53,34.54,993.95,1019.73,214,23.04,6.58,-26,1
1605470060,2020-11-15 20:54,34.54,993.95,1019.73,214,23.03,6.57,-26,1
1605470121,2020-11-15 20:55,34.54,993.92,1019.71,214,23.04,6.58,-27,1
1605470181,2020-11-15 20:56,34.53,993.92,1019.70,214,23.04,6.57,-26,1
1605470241,2020-11-15 20:57,34.55,993.91,1019.69,214,23.03,6.57,-27,1
1605470302,2020-11-15 20:58,34.52,993.93,1019.71,214,23.04,6.57,-28,1
1605470362,2020-11-15 20:59,34.51,993.94,1019.72,214,23.04,6.56,-26,1
1605470422,2020-11-15 21:00,34.53,993.94,1019.72,214,23.04,6.57,-26,1
1605470482,2020-11-15 21:01,34.53,993.93,1019.71,214,23.04,6.57,-25,1
1605470543,2020-11-15 21:02,34.52,993.89,1019.67,214,23.03,6.56,-31,1
1605470603,2020-11-15 21:03,34.53,993.89,1019.67,214,23.04,6.57,-29,1
1605470663,2020-11-15 21:04,34.50,993.84,1019.63,214,23.04,6.56,-28,1
1605470724,2020-11-15 21:05,34.50,993.84,1019.62,214,23.03,6.56,-28,1
1605470784,2020-11-15 21:06,34.50,993.81,1019.60,214,23.04,6.56,-27,1
1605470844,2020-11-15 21:07,34.51,993.81,1019.59,214,23.04,6.56,-27,1
1605470904,2020-11-15 21:08,34.51,993.80,1019.58,214,23.04,6.56,-27,1
1605470965,2020-11-15 21:09,34.50,993.81,1019.59,214,23.04,6.56,-27,1
1605471025,2020-11-15 21:10,34.48,993.79,1019.58,214,23.04,6.56,-24,1
1605471085,2020-11-15 21:11,34.48,993.80,1019.58,214,23.04,6.56,-25,1
1605471146,2020-11-15 21:12,34.50,993.82,1019.60,214,23.05,6.57,-26,1
1605471206,2020-11-15 21:13,34.48,993.79,1019.57,214,23.04,6.56,-27,1
1605471266,2020-11-15 21:14,34.47,993.78,1019.56,214,23.05,6.56,-25,1
1605471326,2020-11-15 21:15,34.47,993.76,1019.55,214,23.05,6.56,-31,1
1605471387,2020-11-15 21:16,34.40,993.72,1019.51,214,23.05,6.53,-25,1
1605471447,2020-11-15 21:17,34.49,993.73,1019.51,214,23.05,6.57,-29,1
1605471507,2020-11-15 21:18,34.47,993.70,1019.48,214,23.05,6.56,-25,1
1605471568,2020-11-15 21:19,34.45,993.68,1019.46,214,23.05,6.55,-28,1
1605471628,2020-11-15 21:20,34.46,993.72,1019.50,214,23.05,6.56,-30,1
1605471688,2020-11-15 21:21,34.47,993.69,1019.47,214,23.05,6.56,-28,1
1605471748,2020-11-15 21:22,34.47,993.68,1019.46,214,23.05,6.56,-29,1
1605471809,2020-11-15 21:23,34.47,993.68,1019.46,214,23.05,6.56,-23,1
1605471929,2020-11-15 21:25,34.45,993.66,1019.45,214,23.05,6.55,-28,1
1605471989,2020-11-15 21:26,34.62,993.66,1019.44,214,23.05,6.62,-28,1
1605472050,2020-11-15 21:27,34.44,993.62,1019.41,214,23.05,6.55,-26,1
1605472110,2020-11-15 21:28,34.46,993.65,1019.43,214,23.05,6.56,-29,1
1605472170,2020-11-15 21:29,34.44,993.64,1019.42,214,23.05,6.55,-28,1
1605472231,2020-11-15 21:30,34.45,993.64,1019.42,214,23.05,6.55,-25,1
1605472291,2020-11-15 21:31,34.46,993.65,1019.43,214,23.06,6.56,-27,1
1605472351,2020-11-15 21:32,34.45,993.65,1019.43,214,23.04,6.54,-25,1
1605472411,2020-11-15 21:33,34.43,993.66,1019.44,214,23.05,6.54,-27,1
1605472472,2020-11-15 21:34,34.43,993.63,1019.41,214,23.06,6.55,-27,1
1605472532,2020-11-15 21:35,34.42,993.61,1019.39,214,23.06,6.55,-25,1
1605472592,2020-11-15 21:36,34.42,993.59,1019.38,214,23.05,6.54,-28,1
1605472653,2020-11-15 21:37,34.42,993.63,1019.42,214,23.05,6.54,-22,1
1605472713,2020-11-15 21:38,34.42,993.60,1019.38,214,23.05,6.54,-27,1
1605472773,2020-11-15 21:39,34.43,993.63,1019.41,214,23.05,6.54,-27,1
1605472833,2020-11-15 21:40,34.44,993.56,1019.34,214,23.05,6.55,-26,1
1605472894,2020-11-15 21:41,34.42,993.58,1019.36,214,23.05,6.54,-24,1
1605472954,2020-11-15 21:42,34.42,993.59,1019.38,214,23.05,6.54,-24,1
1605473014,2020-11-15 21:43,34.42,993.59,1019.37,214,23.04,6.53,-28,1
1605473075,2020-11-15 21:44,34.42,993.57,1019.36,214,23.04,6.53,-28,1
1605473135,2020-11-15 21:45,34.41,993.60,1019.39,214,23.05,6.53,-28,1
1605473195,2020-11-15 21:46,34.44,993.61,1019.39,214,23.04,6.54,-24,1
1605473255,2020-11-15 21:47,34.41,993.65,1019.43,214,23.04,6.52,-28,1
1605473316,2020-11-15 21:48,34.41,993.65,1019.43,214,23.05,6.53,-26,1
1605473376,2020-11-15 21:49,34.35,993.64,1019.42,214,23.05,6.51,-27,1
1605473436,2020-11-15 21:50,34.42,993.66,1019.44,214,23.04,6.53,-24,1
1605473497,2020-11-15 21:51,34.43,993.65,1019.44,214,23.04,6.53,-25,1
1605473557,2020-11-15 21:52,34.43,993.66,1019.44,214,23.05,6.54,-26,1
1605473617,2020-11-15 21:53,34.43,993.64,1019.42,214,23.04,6.53,-31,1
1605473677,2020-11-15 21:54,34.43,993.66,1019.44,214,23.05,6.54,-23,1
1605473738,2020-11-15 21:55,34.42,993.66,1019.45,214,23.05,6.54,-25,1
1605473798,2020-11-15 21:56,34.41,993.70,1019.48,214,23.04,6.52,-27,1
1605473858,2020-11-15 21:57,34.41,993.71,1019.50,214,23.04,6.52,-26,1
1605473919,2020-11-15 21:58,34.41,993.71,1019.49,214,23.04,6.52,-30,1
1605473979,2020-11-15 21:59,34.40,993.69,1019.47,214,23.04,6.52,-31,1
1605474039,2020-11-15 22:00,34.40,993.68,1019.46,214,23.04,6.52,-26,1
1605474099,2020-11-15 22:01,34.42,993.68,1019.46,214,23.03,6.52,-27,1
1605474160,2020-11-15 22:02,34.42,993.64,1019.42,214,23.03,6.52,-24,1
1605474220,2020-11-15 22:03,34.41,993.66,1019.45,214,23.02,6.51,-26,1
1605474280,2020-11-15 22:04,34.39,993.61,1019.40,214,23.02,6.50,-28,1
1605474340,2020-11-15 22:05,34.41,993.64,1019.43,214,23.03,6.51,-27,1
1605474401,2020-11-15 22:06,34.42,993.64,1019.42,214,23.02,6.51,-26,1
1605474461,2020-11-15 22:07,34.41,993.65,1019.44,214,23.02,6.51,-23,1
1605474521,2020-11-15 22:08,34.41,993.71,1019.49,214,23.02,6.51,-24,1
1605474582,2020-11-15 22:09,34.42,993.71,1019.49,214,23.02,6.51,-25,1
1605474642,2020-11-15 22:10,34.42,993.70,1019.48,214,23.01,6.50,-30,1
1605474702,2020-11-15 22:11,34.43,993.67,1019.45,214,23.00,6.50,-25,1
1605474762,2020-11-15 22:12,34.43,993.65,1019.44,214,23.01,6.51,-25,1
1605474823,2020-11-15 22:13,34.43,993.64,1019.43,214,23.01,6.51,-29,1
1605474883,2020-11-15 22:14,34.42,993.64,1019.43,214,23.01,6.50,-24,1
1605474943,2020-11-15 22:15,34.42,993.63,1019.41,214,23.00,6.49,-26,1
1605475063,2020-11-15 22:17,34.43,993.60,1019.39,214,22.99,6.49,-27,1
1605475124,2020-11-15 22:18,34.40,993.58,1019.37,214,22.98,6.47,-28,1
1605475184,2020-11-15 22:19,34.43,993.57,1019.35,214,22.98,6.48,-24,1
1605475304,2020-11-15 22:21,34.41,993.51,1019.29,214,22.97,6.46,-22,1
1605475364,2020-11-15 22:22,34.41,993.50,1019.29,214,22.97,6.46,-24,1
1605475424,2020-11-15 22:23,34.41,993.48,1019.26,214,22.98,6.47,-26,1
1605475484,2020-11-15 22:24,34.43,993.48,1019.26,214,22.98,6.48,-23,1
1605475544,2020-11-15 22:25,34.41,993.45,1019.24,214,22.96,6.46,-27,1
1605475604,2020-11-15 22:26,34.62,993.42,1019.21,214,22.96,6.54,-25,1
1605475664,2020-11-15 22:27,34.42,993.38,1019.16,214,22.97,6.47,-25,1
1605475724,2020-11-15 22:28,34.63,993.39,1019.17,214,22.97,6.56,-27,1
1605475785,2020-11-15 22:29,34.59,993.37,1019.16,214,22.96,6.53,-27,1
1605475845,2020-11-15 22:30,34.44,993.30,1019.08,214,22.97,6.48,-22,1
1605475905,2020-11-15 22:31,34.42,993.30,1019.08,214,22.97,6.47,-27,1
1605475965,2020-11-15 22:32,34.35,993.30,1019.08,214,22.98,6.44,-28,1
1605476025,2020-11-15 22:33,34.43,993.29,1019.07,214,22.97,6.47,-26,1
1605476085,2020-11-15 22:34,34.42,993.25,1019.04,214,22.96,6.46,-24,1
1605476145,2020-11-15 22:35,34.41,993.15,1018.93,214,22.96,6.45,-28,1
1605476205,2020-11-15 22:36,34.39,993.19,1018.98,214,22.96,6.45,-28,1
1605476265,2020-11-15 22:37,34.42,993.19,1018.97,214,22.97,6.47,-24,1
1605476325,2020-11-15 22:38,34.26,993.16,1018.95,214,22.96,6.39,-26,1
1605476386,2020-11-15 22:39,34.40,993.16,1018.94,214,22.97,6.46,-28,1
1605476446,2020-11-15 22:40,34.42,993.14,1018.92,214,22.96,6.46,-26,1
1605476506,2020-11-15 22:41,34.41,993.14,1018.92,214,22.96,6.46,-28,1
1605476566,2020-11-15 22:42,34.40,993.08,1018.86,214,22.96,6.45,-28,1
1605476626,2020-11-15 22:43,34.40,993.01,1018.80,214,22.96,6.45,-26,1
1605476686,2020-11-15 22:44,34.40,992.98,1018.76,214,22.96,6.45,-28,1
1605476746,2020-11-15 22:45,34.43,992.94,1018.72,214,22.96,6.46,-24,1
1605476806,2020-11-15 22:46,34.41,992.92,1018.71,214,22.96,6.46,-27,1
1605476866,2020-11-15 22:47,34.26,992.88,1018.66,214,22.95,6.38,-26,1
1605476926,2020-11-15 22:48,34.40,992.93,1018.71,214,22.96,6.45,-25,1
1605476987,2020-11-15 22:49,34.38,992.90,1018.68,214,22.96,6.44,-27,1
1605477047,2020-11-15 22:50,34.42,992.89,1018.67,214,22.96,6.46,-27,1
1605477107,2020-11-15 22:51,34.39,992.90,1018.68,214,22.96,6.45,-25,1
1605477167,2020-11-15 22:52,34.39,992.88,1018.66,214,22.95,6.44,-27,1
1605477227,2020-11-15 22:53,34.40,992.92,1018.70,214,22.95,6.44,-27,1
1605477287,2020-11-15 22:54,34.41,992.87,1018.65,214,22.95,6.45,-25,1
1605477407,2020-11-15 22:56,34.38,992.83,1018.61,214,22.95,6.43,-28,1
1605477467,2020-11-15 22:57,34.39,992.81,1018.59,214,22.95,6.44,-32,1
1605477527,2020-11-15 22:58,34.38,992.81,1018.59,214,22.95,6.43,-26,1
1605477588,2020-11-15 22:59,34.37,992.82,1018.60,214,22.95,6.43,-25,1
1605477648,2020-11-15 23:00,34.39,992.85,1018.63,214,22.96,6.45,-27,1
1605477708,2020-11-15 23:01,34.37,992.84,1018.62,214,22.95,6.43,-22,1
1605477768,2020-11-15 23:02,34.38,992.83,1018.61,214,22.95,6.43,-24,1
1605477828,2020-11-15 23:03,34.37,992.82,1018.60,214,22.95,6.43,-26,1
1605477888,2020-11-15 23:04,34.37,992.81,1018.59,214,22.95,6.43,-26,1
1605477948,2020-11-15 23:05,34.37,992.77,1018.56,214,22.95,6.43,-26,1
1605478008,2020-11-15 23:06,34.37,992.82,1018.60,214,22.95,6.43,-28,1
1605478071,2020-11-15 23:07,34.36,992.82,1018.60,214,22.95,6.42,-30,1
1605478131,2020-11-15 23:08,34.31,992.84,1018.62,214,22.95,6.41,-28,1
1605478191,2020-11-15 23:09,34.14,992.83,1018.61,214,22.95,6.33,-25,1
1605478252,2020-11-15 23:10,34.37,992.82,1018.60,214,22.95,6.43,-25,1
1605478312,2020-11-15 23:11,34.36,992.81,1018.59,214,22.95,6.42,-29,1
1605478372,2020-11-15 23:12,34.35,992.75,1018.54,214,22.96,6.43,-30,1
1605478433,2020-11-15 23:13,34.36,992.82,1018.60,214,22.95,6.42,-30,1
1605478493,2020-11-15 23:14,34.61,992.76,1018.54,214,22.95,6.53,-28,1
1605478553,2020-11-15 23:15,34.36,992.77,1018.56,214,22.96,6.43,-28,1
1605478613,2020-11-15 23:16,34.33,992.80,1018.59,214,22.96,6.42,-26,1
1605478673,2020-11-15 23:17,34.34,992.77,1018.56,214,22.96,6.42,-24,1
1605478734,2020-11-15 23:18,34.33,992.76,1018.55,214,22.96,6.42,-23,1
1605478794,2020-11-15 23:19,34.33,992.73,1018.51,214,22.96,6.42,-21,1
1605478854,2020-11-15 23:20,34.34,992.71,1018.49,214,22.96,6.42,-29,1
1605478914,2020-11-15 23:21,34.30,992.68,1018.46,214,22.95,6.40,-27,1
1605478975,2020-11-15 23:22,34.34,992.69,1018.47,214,22.96,6.42,-27,1
1605479035,2020-11-15 23:23,34.42,992.68,1018.47,214,22.95,6.45,-27,1
1605479095,2020-11-15 23:24,34.30,992.69,1018.47,214,22.96,6.41,-28,1
1605479155,2020-11-15 23:25,34.29,992.68,1018.46,214,22.96,6.40,-27,1
1605479216,2020-11-15 23:26,34.31,992.62,1018.40,214,22.96,6.41,-28,1
1605479276,2020-11-15 23:27,34.29,992.58,1018.36,214,22.96,6.40,-29,1
1605479336,2020-11-15 23:28,34.30,992.57,1018.36,214,22.96,6.41,-26,1
1605479396,2020-11-15 23:29,34.28,992.56,1018.35,214,22.96,6.40,-27,1
1605479456,2020-11-15 23:30,34.37,992.52,1018.30,214,22.95,6.43,-29,1
1605479517,2020-11-15 23:31,34.30,992.53,1018.31,214,22.96,6.41,-28,1
1605479577,2020-11-15 23:32,34.30,992.55,1018.33,214,22.96,6.41,-29,1
1605479637,2020-11-15 23:33,34.29,992.54,1018.32,214,22.96,6.40,-28,1
1605479697,2020-11-15 23:34,34.31,992.54,1018.32,214,22.96,6.41,-25,1
1605479758,2020-11-15 23:35,34.29,992.55,1018.33,214,22.96,6.40,-22,1
1605479818,2020-11-15 23:36,34.29,992.56,1018.34,214,22.96,6.40,-30,1
1605479878,2020-11-15 23:37,34.29,992.58,1018.36,214,22.97,6.41,-29,1
1605479939,2020-11-15 23:38,34.28,992.61,1018.39,214,22.96,6.40,-26,1
1605479999,2020-11-15 23:39,34.27,992.55,1018.33,214,22.96,6.40,-28,1
1605480059,2020-11-15 23:40,34.28,992.54,1018.32,214,22.96,6.40,-29,1
1605480119,2020-11-15 23:41,34.31,992.57,1018.36,214,22.96,6.41,-26,1
1605480179,2020-11-15 23:42,34.27,992.57,1018.35,214,22.96,6.40,-25,1
1605480240,2020-11-15 23:44,34.29,992.55,1018.33,214,22.96,6.40,-28,1
1605480303,2020-11-15 23:45,34.27,992.54,1018.32,214,22.96,6.40,-25,1
1605480363,2020-11-15 23:46,34.63,992.50,1018.28,214,22.96,6.55,-26,1
1605480423,2020-11-15 23:47,34.25,992.50,1018.28,214,22.96,6.39,-27,1
1605480484,2020-11-15 23:48,34.26,992.50,1018.28,214,22.96,6.39,-24,1
1605480604,2020-11-15 23:50,34.25,992.43,1018.21,214,22.96,6.39,-27,1
1605480725,2020-11-15 23:52,34.25,992.39,1018.17,214,22.96,6.39,-26,1
1605480785,2020-11-15 23:53,34.25,992.34,1018.13,214,22.96,6.39,-27,1
1605480845,2020-11-15 23:54,34.26,992.39,1018.17,214,22.97,6.40,-29,1
1605480906,2020-11-15 23:55,34.25,992.37,1018.15,214,22.96,6.39,-25,1
1605480966,2020-11-15 23:56,34.14,992.36,1018.14,214,22.96,6.34,-26,1
1605481026,2020-11-15 23:57,34.16,992.35,1018.13,214,22.95,6.34,-28,1
1605481086,2020-11-15 23:58,34.24,992.31,1018.09,214,22.96,6.38,-29,1
1605481147,2020-11-15 23:59,34.24,992.26,1018.04,214,22.96,6.38,-27,1