1605481207,2020-11-16 00:00,34.25,992.25,1018.03,214,22.96,6.39,-31,1
1605481267,2020-11-16 00:01,34.23,992.23,1018.02,214,22.95,6.37,-30,1
1605481328,2020-11-16 00:02,34.23,992.21,1017.99,214,22.96,6.38,-25,1
1605481388,2020-11-16 00:03,34.22,992.18,1017.97,214,22.96,6.37,-27,1
1605481448,2020-11-16 00:04,34.22,992.16,1017.95,214,22.95,6.36,-25,1
1605481509,2020-11-16 00:05,34.23,992.18,1017.96,214,22.96,6.38,-27,1
1605481629,2020-11-16 00:07,34.20,992.14,1017.93,214,22.95,6.36,-27,1
1605481689,2020-11-16 00:08,34.33,992.13,1017.92,214,22.95,6.41,-27,1
1605481750,2020-11-16 00:09,34.22,992.13,1017.92,214,22.95,6.36,-26,1
1605481810,2020-11-16 00:10,34.23,992.11,1017.89,214,22.96,6.38,-23,1
1605481870,2020-11-16 00:11,34.20,992.06,1017.85,214,22.95,6.36,-26,1
1605481930,2020-11-16 00:12,34.02,992.03,1017.81,214,22.95,6.28,-24,1
1605481991,2020-11-16 00:13,34.19,992.00,1017.78,214,22.95,6.35,-29,1
1605482051,2020-11-16 00:14,34.19,991.99,1017.77,214,22.96,6.36,-27,1
1605482111,2020-11-16 00:15,34.17,992.01,1017.79,214,22.95,6.34,-27,1
1605482172,2020-11-16 00:16,34.18,991.99,1017.77,214,22.95,6.35,-28,1
1605482232,2020-11-16 00:17,34.19,992.00,1017.78,214,22.96,6.36,-28,1
1605482292,2020-11-16 00:18,34.18,992.00,1017.79,214,22.96,6.36,-28,1
1605482352,2020-11-16 00:19,34.01,992.00,1017.78,214,22.95,6.28,-25,1
1605482413,2020-11-16 00:20,34.16,992.00,1017.78,214,22.95,6.34,-29,1
1605482473,2020-11-16 00:21,34.17,991.98,1017.76,214,22.95,6.34,-28,1
1605482533,2020-11-16 00:22,34.08,991.98,1017.77,214,22.95,6.31,-27,1
1605482594,2020-11-16 00:23,34.15,991.95,1017.73,214,22.95,6.34,-27,1
1605482654,2020-11-16 00:24,34.28,991.95,1017.74,214,22.95,6.39,-26,1
1605482714,2020-11-16 00:25,34.42,991.88,1017.66,214,22.95,6.45,-26,1
1605482774,2020-11-16 00:26,34.14,991.89,1017.68,214,22.95,6.33,-25,1
1605482835,2020-11-16 00:27,34.15,991.90,1017.69,214,22.95,6.34,-26,1
1605482895,2020-11-16 00:28,34.14,991.87,1017.66,214,22.96,6.34,-29,1
1605482955,2020-11-16 00:29,34.14,991.83,1017.62,214,22.95,6.33,-23,1
1605483016,2020-11-16 00:30,34.14,991.77,1017.56,214,22.95,6.33,-27,1
1605483076,2020-11-16 00:31,34.14,991.72,1017.50,214,22.95,6.33,-27,1
1605483136,2020-11-16 00:32,34.13,991.72,1017.50,214,22.95,6.33,-26,1
1605483196,2020-11-16 00:33,34.14,991.67,1017.46,214,22.95,6.33,-24,1
1605483257,2020-11-16 00:34,34.13,991.66,1017.44,214,22.95,6.33,-27,1
1605483317,2020-11-16 00:35,34.13,991.62,1017.41,214,22.95,6.33,-28,1
1605483377,2020-11-16 00:36,34.14,991.62,1017.41,214,22.95,6.33,-26,1
1605483438,2020-11-16 00:37,34.12,991.62,1017.40,214,22.95,6.32,-28,1
1605483498,2020-11-16 00:38,34.11,991.62,1017.40,214,22.95,6.32,-30,1
1605483558,2020-11-16 00:39,34.38,991.61,1017.39,214,22.95,6.43,-28,1
1605483679,2020-11-16 00:41,34.12,991.57,1017.35,214,22.95,6.32,-23,1
1605483739,2020-11-16 00:42,34.13,991.54,1017.32,214,22.95,6.33,-26,1
1605483799,2020-11-16 00:43,34.11,991.52,1017.31,214,22.95,6.32,-28,1
1605483860,2020-11-16 00:44,34.11,991.52,1017.30,214,22.96,6.33,-28,1
1605483920,2020-11-16 00:45,34.09,991.50,1017.29,214,22.95,6.31,-27,1
1605483980,2020-11-16 00:46,34.11,991.50,1017.28,214,22.96,6.33,-27,1
1605484040,2020-11-16 00:47,34.11,991.50,1017.28,214,22.95,6.32,-26,1
1605484101,2020-11-16 00:48,34.08,991.50,1017.28,214,22.95,6.31,-26,1
1605484161,2020-11-16 00:49,34.08,991.45,1017.23,214,22.95,6.31,-26,1
1605484221,2020-11-16 00:50,34.11,991.46,1017.24,214,22.95,6.32,-28,1
1605484282,2020-11-16 00:51,34.07,991.45,1017.23,214,22.95,6.30,-28,1
1605484342,2020-11-16 00:52,34.08,991.42,1017.20,214,22.95,6.31,-22,1
1605484402,2020-11-16 00:53,34.07,991.45,1017.24,214,22.95,6.30,-26,1
1605484462,2020-11-16 00:54,33.94,991.49,1017.27,214,22.95,6.25,-29,1
1605484523,2020-11-16 00:55,34.07,991.48,1017.27,214,22.95,6.30,-25,1
1605484583,2020-11-16 00:56,34.07,991.54,1017.33,214,22.95,6.30,-28,1
1605484643,2020-11-16 00:57,34.06,991.53,1017.31,214,22.95,6.30,-28,1
1605484703,2020-11-16 00:58,34.06,991.49,1017.27,214,22.95,6.30,-26,1
1605484764,2020-11-16 00:59,34.07,991.46,1017.24,214,22.94,6.29,-28,1
1605484824,2020-11-16 01:00,34.07,991.47,1017.25,214,22.95,6.30,-26,1
1605484884,2020-11-16 01:01,34.06,991.40,1017.19,214,22.95,6.30,-26,1
1605484945,2020-11-16 01:02,34.05,991.40,1017.19,214,22.95,6.29,-25,1
1605485005,2020-11-16 01:03,34.04,991.42,1017.20,214,22.95,6.29,-27,1
1605485065,2020-11-16 01:04,34.05,991.40,1017.19,214,22.95,6.29,-27,1
1605485125,2020-11-16 01:05,34.04,991.47,1017.25,214,22.94,6.28,-28,1
1605485186,2020-11-16 01:06,34.05,991.50,1017.28,214,22.95,6.29,-28,1
1605485246,2020-11-16 01:07,34.03,991.48,1017.26,214,22.95,6.28,-24,1
1605485306,2020-11-16 01:08,33.90,991.50,1017.28,214,22.95,6.23,-26,1
1605485367,2020-11-16 01:09,34.03,991.48,1017.26,214,22.95,6.28,-27,1
1605485427,2020-11-16 01:10,34.04,991.47,1017.25,214,22.95,6.29,-27,1
1605485487,2020-11-16 01:11,34.02,991.46,1017.24,214,22.95,6.28,-28,1
1605485547,2020-11-16 01:12,34.04,991.42,1017.21,214,22.95,6.29,-29,1
1605485668,2020-11-16 01:14,33.94,991.43,1017.21,214,22.95,6.25,-28,1
1605485728,2020-11-16 01:15,34.03,991.38,1017.17,214,22.95,6.28,-29,1
1605485789,2020-11-16 01:16,34.02,991.37,1017.15,214,22.95,6.28,-29,1
1605485849,2020-11-16 01:17,34.00,991.39,1017.17,214,22.94,6.26,-24,1
1605485909,2020-11-16 01:18,34.02,991.34,1017.13,214,22.95,6.28,-22,1
1605485969,2020-11-16 01:19,34.04,991.31,1017.10,214,22.95,6.29,-27,1
1605486030,2020-11-16 01:20,34.02,991.33,1017.11,214,22.94,6.27,-27,1
1605486090,2020-11-16 01:21,34.01,991.28,1017.06,214,22.95,6.27,-25,1
1605486150,2020-11-16 01:22,34.11,991.29,1017.08,214,22.95,6.32,-24,1
1605486271,2020-11-16 01:24,33.99,991.31,1017.09,214,22.95,6.27,-30,1
1605486391,2020-11-16 01:26,34.01,991.29,1017.07,214,22.94,6.27,-28,1
1605486452,2020-11-16 01:27,34.01,991.24,1017.03,214,22.95,6.28,-30,1
1605486512,2020-11-16 01:28,34.00,991.25,1017.03,214,22.95,6.27,-28,1
1605486572,2020-11-16 01:29,33.99,991.25,1017.04,214,22.95,6.27,-28,1
1605486633,2020-11-16 01:30,33.99,991.23,1017.02,214,22.94,6.26,-27,1
1605486693,2020-11-16 01:31,33.99,991.26,1017.04,214,22.95,6.27,-28,1
1605486753,2020-11-16 01:32,33.97,991.20,1016.98,214,22.94,6.25,-25,1
1605486813,2020-11-16 01:33,33.98,991.22,1017.01,214,22.95,6.26,-28,1
1605486874,2020-11-16 01:34,33.99,991.26,1017.05,214,22.94,6.26,-30,1
1605486934,2020-11-16 01:35,34.11,991.25,1017.03,214,22.94,6.31,-25,1
1605487055,2020-11-16 01:37,33.98,991.31,1017.09,214,22.94,6.25,-27,1
1605487115,2020-11-16 01:38,34.03,991.31,1017.09,214,22.94,6.28,-27,1
1605487175,2020-11-16 01:39,33.97,991.31,1017.09,214,22.95,6.26,-25,1
1605487235,2020-11-16 01:40,33.97,991.33,1017.11,214,22.94,6.25,-26,1
1605487296,2020-11-16 01:41,34.01,991.33,1017.11,214,22.95,6.27,-27,1
1605487356,2020-11-16 01:42,33.96,991.32,1017.10,214,22.95,6.26,-29,1
1605487416,2020-11-16 01:43,33.96,991.34,1017.12,214,22.95,6.26,-29,1
1605487477,2020-11-16 01:44,33.95,991.35,1017.13,214,22.95,6.25,-25,1
1605487537,2020-11-16 01:45,33.95,991.34,1017.12,214,22.94,6.24,-28,1
1605487597,2020-11-16 01:46,33.93,991.33,1017.11,214,22.94,6.23,-24,1
1605487657,2020-11-16 01:47,33.94,991.33,1017.11,214,22.94,6.24,-27,1
1605487718,2020-11-16 01:48,33.95,991.33,1017.12,214,22.95,6.25,-28,1
1605487778,2020-11-16 01:49,34.05,991.33,1017.11,214,22.94,6.28,-27,1
1605487838,2020-11-16 01:50,33.88,991.27,1017.05,214,22.95,6.22,-25,1
1605487959,2020-11-16 01:52,34.06,991.26,1017.05,214,22.94,6.29,-29,1
1605488019,2020-11-16 01:53,33.92,991.23,1017.01,214,22.95,6.24,-28,1
1605488079,2020-11-16 01:54,33.93,991.23,1017.02,214,22.95,6.24,-28,1
1605488140,2020-11-16 01:55,33.93,991.22,1017.01,214,22.95,6.24,-27,1
1605488200,2020-11-16 01:56,34.05,991.21,1016.99,214,22.95,6.29,-25,1
1605488260,2020-11-16 01:57,33.92,991.19,1016.97,214,22.95,6.24,-26,1
1605488321,2020-11-16 01:58,33.91,991.17,1016.96,214,22.94,6.22,-24,1
1605488381,2020-11-16 01:59,33.91,991.22,1017.00,214,22.95,6.23,-27,1
1605488441,2020-11-16 02:00,33.91,991.16,1016.94,214,22.95,6.23,-28,1
1605488501,2020-11-16 02:01,33.91,991.20,1016.99,214,22.95,6.23,-28,1
1605488562,2020-11-16 02:02,33.93,991.23,1017.01,214,22.95,6.24,-26,1
1605488622,2020-11-16 02:03,33.80,991.20,1016.98,214,22.94,6.18,-26,1
1605488682,2020-11-16 02:04,33.91,991.20,1016.99,214,22.95,6.23,-25,1
1605488743,2020-11-16 02:05,33.92,991.17,1016.95,214,22.95,6.24,-28,1
1605488803,2020-11-16 02:06,33.79,991.14,1016.92,214,22.95,6.18,-31,1
1605488923,2020-11-16 02:08,33.89,991.09,1016.87,214,22.94,6.21,-26,1
1605488984,2020-11-16 02:09,33.91,991.08,1016.86,214,22.95,6.23,-29,1
1605489044,2020-11-16 02:10,33.78,991.06,1016.85,214,22.95,6.18,-21,1
1605489104,2020-11-16 02:11,33.89,991.07,1016.86,214,22.94,6.21,-27,1
1605489164,2020-11-16 02:12,33.91,991.08,1016.87,214,22.94,6.22,-29,1
1605489224,2020-11-16 02:13,33.89,991.11,1016.90,214,22.95,6.22,-28,1
1605489284,2020-11-16 02:14,33.90,991.13,1016.92,214,22.86,6.15,-23,1
1605489344,2020-11-16 02:15,33.89,991.11,1016.90,214,22.92,6.20,-26,1
1605489404,2020-11-16 02:16,33.89,991.13,1016.91,214,22.94,6.22,-24,1
1605489464,2020-11-16 02:17,33.88,991.10,1016.89,214,22.94,6.21,-23,1
1605489524,2020-11-16 02:18,33.88,991.07,1016.86,214,22.95,6.22,-25,1
1605489584,2020-11-16 02:19,33.92,991.11,1016.90,214,22.90,6.19,-24,1
1605489645,2020-11-16 02:20,33.90,991.12,1016.90,214,22.93,6.21,-24,1
1605489705,2020-11-16 02:21,34.29,991.15,1016.93,214,22.94,6.39,-24,1
1605489765,2020-11-16 02:22,33.86,991.14,1016.92,214,22.94,6.20,-22,1
1605489825,2020-11-16 02:23,33.89,991.12,1016.91,214,22.95,6.22,-26,1
1605489885,2020-11-16 02:24,33.88,991.02,1016.80,214,22.94,6.21,-26,1
1605489945,2020-11-16 02:25,33.86,990.98,1016.76,214,22.94,6.20,-23,1
1605490005,2020-11-16 02:26,33.88,990.99,1016.77,214,22.94,6.21,-26,1
1605490065,2020-11-16 02:27,33.83,991.01,1016.80,214,22.94,6.19,-25,1
1605490125,2020-11-16 02:28,33.87,991.04,1016.82,214,22.94,6.21,-26,1
1605490185,2020-11-16 02:29,33.87,990.95,1016.73,214,22.94,6.21,-26,1
1605490245,2020-11-16 02:30,33.86,990.93,1016.71,214,22.94,6.20,-27,1
1605490306,2020-11-16 02:31,33.84,991.03,1016.82,214,22.94,6.20,-26,1
1605490366,2020-11-16 02:32,33.86,991.07,1016.85,214,22.94,6.20,-23,1
1605490426,2020-11-16 02:33,33.86,991.08,1016.86,214,22.94,6.20,-27,1
1605490486,2020-11-16 02:34,33.84,991.07,1016.86,214,22.95,6.21,-28,1
1605490546,2020-11-16 02:35,33.87,991.06,1016.84,214,22.95,6.21,-27,1
1605490606,2020-11-16 02:36,34.13,991.02,1016.80,214,22.95,6.33,-25,1
1605490666,2020-11-16 02:37,33.84,991.02,1016.81,214,22.94,6.20,-26,1
1605490726,2020-11-16 02:38,33.86,991.03,1016.81,214,22.95,6.21,-25,1
1605490786,2020-11-16 02:39,33.84,991.03,1016.82,214,22.95,6.21,-28,1
1605490846,2020-11-16 02:40,34.06,991.06,1016.84,214,22.94,6.29,-28,1
1605490906,2020-11-16 02:41,33.84,991.07,1016.85,214,22.94,6.20,-25,1
1605490967,2020-11-16 02:42,33.81,991.04,1016.82,214,22.94,6.18,-29,1
1605491027,2020-11-16 02:43,33.74,991.02,1016.80,214,22.94,6.15,-26,1
1605491087,2020-11-16 02:44,33.83,991.07,1016.85,214,22.94,6.19,-26,1
1605491147,2020-11-16 02:45,33.82,991.07,1016.85,214,22.95,6.20,-28,1
1605491207,2020-11-16 02:46,33.81,991.05,1016.83,214,22.94,6.18,-26,1
1605491267,2020-11-16 02:47,33.82,991.06,1016.84,214,22.95,6.20,-30,1
1605491327,2020-11-16 02:48,33.81,991.03,1016.82,214,22.95,6.19,-27,1
1605491387,2020-11-16 02:49,33.80,991.03,1016.81,214,22.95,6.19,-26,1
1605491447,2020-11-16 02:50,33.80,991.03,1016.81,214,22.95,6.19,-27,1
1605491507,2020-11-16 02:51,33.80,991.02,1016.80,214,22.95,6.19,-26,1
1605491627,2020-11-16 02:53,33.90,990.95,1016.74,214,22.94,6.22,-29,1
1605491688,2020-11-16 02:54,33.80,990.93,1016.71,214,22.94,6.18,-26,1
1605491748,2020-11-16 02:55,33.81,990.94,1016.73,214,22.95,6.19,-28,1
1605491808,2020-11-16 02:56,33.79,990.96,1016.75,214,22.94,6.17,-25,1
1605491868,2020-11-16 02:57,33.84,990.98,1016.76,214,22.94,6.20,-29,1
1605491928,2020-11-16 02:58,33.79,990.96,1016.74,214,22.95,6.18,-26,1
1605491988,2020-11-16 02:59,33.78,990.94,1016.72,214,22.95,6.18,-28,1
1605492048,2020-11-16 03:00,33.79,990.95,1016.73,214,22.95,6.18,-30,1
1605492108,2020-11-16 03:01,33.79,990.97,1016.76,214,22.95,6.18,-27,1
1605492168,2020-11-16 03:02,33.77,990.97,1016.76,214,22.94,6.16,-28,1
1605492228,2020-11-16 03:03,33.78,990.97,1016.75,214,22.95,6.18,-28,1
1605492288,2020-11-16 03:04,33.77,990.97,1016.75,214,22.95,6.17,-24,1
1605492348,2020-11-16 03:05,33.77,990.98,1016.76,214,22.95,6.17,-27,1
1605492409,2020-11-16 03:06,33.77,990.96,1016.74,214,22.95,6.17,-26,1
1605492471,2020-11-16 03:07,33.77,990.93,1016.72,214,22.95,6.17,-27,1
1605492532,2020-11-16 03:08,33.77,990.91,1016.69,214,22.94,6.16,-29,1
1605492592,2020-11-16 03:09,33.77,990.86,1016.64,214,22.94,6.16,-28,1
1605492652,2020-11-16 03:10,33.76,990.86,1016.64,214,22.94,6.16,-27,1
1605492713,2020-11-16 03:11,33.76,990.87,1016.65,214,22.94,6.16,-26,1
1605492773,2020-11-16 03:12,33.76,990.86,1016.64,214,22.95,6.17,-27,1
1605492833,2020-11-16 03:13,33.78,990.89,1016.67,214,22.94,6.17,-27,1
1605492893,2020-11-16 03:14,33.75,990.87,1016.65,214,22.95,6.16,-28,1
1605492954,2020-11-16 03:15,33.74,990.89,1016.67,214,22.95,6.16,-26,1
1605493014,2020-11-16 03:16,33.74,990.88,1016.66,214,22.94,6.15,-29,1
1605493074,2020-11-16 03:17,33.75,990.89,1016.67,214,22.95,6.16,-25,1
1605493135,2020-11-16 03:18,33.57,990.88,1016.66,214,22.95,6.09,-28,1
1605493195,2020-11-16 03:19,33.74,990.86,1016.65,214,22.95,6.16,-25,1
1605493255,2020-11-16 03:20,33.75,990.90,1016.68,214,22.95,6.16,-24,1
1605493315,2020-11-16 03:21,33.74,990.85,1016.64,214,22.95,6.16,-28,1
1605493376,2020-11-16 03:22,33.77,990.86,1016.64,214,22.95,6.17,-28,1
1605493436,2020-11-16 03:23,33.95,990.87,1016.65,214,22.95,6.25,-25,1
1605493557,2020-11-16 03:25,33.72,990.81,1016.60,214,22.94,6.14,-28,1
1605493617,2020-11-16 03:26,33.71,990.85,1016.63,214,22.95,6.15,-25,1
1605493677,2020-11-16 03:27,33.73,990.84,1016.62,214,22.95,6.15,-29,1
1605493737,2020-11-16 03:28,33.71,990.86,1016.65,214,22.95,6.15,-25,1
1605493798,2020-11-16 03:29,33.70,990.85,1016.64,214,22.95,6.14,-27,1
1605493858,2020-11-16 03:30,33.70,990.84,1016.62,214,22.94,6.14,-29,1
1605493918,2020-11-16 03:31,33.70,990.80,1016.58,214,22.95,6.14,-23,1
1605493979,2020-11-16 03:32,33.68,990.75,1016.54,214,22.95,6.14,-25,1
1605494039,2020-11-16 03:33,33.70,990.76,1016.54,214,22.95,6.14,-28,1
1605494099,2020-11-16 03:34,33.69,990.74,1016.52,214,22.94,6.13,-27,1
1605494159,2020-11-16 03:35,33.69,990.77,1016.55,214,22.95,6.14,-28,1
1605494220,2020-11-16 03:37,33.68,990.75,1016.53,214,22.94,6.13,-25,1
1605494280,2020-11-16 03:38,33.69,990.74,1016.53,214,22.94,6.13,-26,1
1605494340,2020-11-16 03:39,33.68,990.71,1016.50,214,22.94,6.13,-23,1
1605494401,2020-11-16 03:40,33.69,990.68,1016.46,214,22.94,6.13,-28,1
1605494461,2020-11-16 03:41,33.75,990.67,1016.46,214,22.94,6.15,-25,1
1605494521,2020-11-16 03:42,33.67,990.70,1016.49,214,22.95,6.13,-29,1
1605494642,2020-11-16 03:44,33.67,990.72,1016.50,214,22.95,6.13,-27,1
1605494702,2020-11-16 03:45,33.68,990.70,1016.49,214,22.95,6.14,-26,1
1605494762,2020-11-16 03:46,33.67,990.69,1016.48,214,22.94,6.12,-27,1
1605494823,2020-11-16 03:47,33.66,990.68,1016.46,214,22.95,6.13,-21,1
1605494883,2020-11-16 03:48,33.66,990.66,1016.44,214,22.95,6.13,-24,1
1605494943,2020-11-16 03:49,33.66,990.65,1016.43,214,22.95,6.13,-28,1
1605495004,2020-11-16 03:50,33.66,990.63,1016.42,214,22.95,6.13,-26,1
1605495124,2020-11-16 03:52,33.66,990.60,1016.38,214,22.95,6.13,-25,1
1605495184,2020-11-16 03:53,33.63,990.63,1016.41,214,22.94,6.10,-26,1
1605495245,2020-11-16 03:54,33.63,990.61,1016.40,214,22.94,6.10,-26,1
1605495305,2020-11-16 03:55,33.64,990.64,1016.42,214,22.94,6.11,-30,1
1605495365,2020-11-16 03:56,33.66,990.63,1016.41,214,22.95,6.13,-27,1
1605495426,2020-11-16 03:57,33.63,990.60,1016.39,214,22.95,6.11,-26,1
1605495486,2020-11-16 03:58,33.63,990.61,1016.39,214,22.95,6.11,-26,1
1605495546,2020-11-16 03:59,33.62,990.57,1016.35,214,22.94,6.10,-30,1
1605495606,2020-11-16 04:00,33.62,990.58,1016.36,214,22.95,6.11,-26,1
1605495667,2020-11-16 04:01,33.63,990.61,1016.39,214,22.94,6.10,-26,1
1605495727,2020-11-16 04:02,33.63,990.61,1016.39,214,22.94,6.10,-26,1
1605495787,2020-11-16 04:03,33.62,990.61,1016.39,214,22.95,6.11,-25,1
1605495848,2020-11-16 04:04,33.60,990.58,1016.36,214,22.95,6.10,-28,1
1605495908,2020-11-16 04:05,33.60,990.59,1016.38,214,22.94,6.09,-28,1
1605495968,2020-11-16 04:06,33.60,990.62,1016.40,214,22.95,6.10,-28,1
1605496028,2020-11-16 04:07,33.62,990.63,1016.41,214,22.95,6.11,-21,1
1605496089,2020-11-16 04:08,33.83,990.64,1016.43,214,22.95,6.20,-26,1
1605496149,2020-11-16 04:09,33.60,990.66,1016.44,214,22.95,6.10,-24,1
1605496209,2020-11-16 04:10,33.58,990.65,1016.43,214,22.95,6.09,-26,1
1605496270,2020-11-16 04:11,33.60,990.60,1016.38,214,22.95,6.10,-25,1
1605496390,2020-11-16 04:13,33.59,990.60,1016.39,214,22.95,6.10,-25,1
1605496450,2020-11-16 04:14,33.62,990.63,1016.42,214,22.95,6.11,-25,1
1605496511,2020-11-16 04:15,33.59,990.66,1016.44,214,22.94,6.09,-29,1
1605496571,2020-11-16 04:16,33.59,990.65,1016.43,214,22.95,6.10,-26,1
1605496692,2020-11-16 04:18,33.58,990.62,1016.40,214,22.95,6.09,-27,1
1605496752,2020-11-16 04:19,33.57,990.61,1016.39,214,22.95,6.09,-27,1
1605496812,2020-11-16 04:20,33.57,990.58,1016.36,214,22.94,6.08,-27,1
1605496933,2020-11-16 04:22,33.57,990.55,1016.34,214,22.94,6.08,-24,1
1605496993,2020-11-16 04:23,33.58,990.55,1016.34,214,22.95,6.09,-27,1
1605497053,2020-11-16 04:24,33.57,990.55,1016.33,214,22.93,6.07,-26,1
1605497114,2020-11-16 04:25,33.57,990.55,1016.33,214,22.94,6.08,-29,1
1605497174,2020-11-16 04:26,33.55,990.50,1016.28,214,22.94,6.07,-26,1
1605497234,2020-11-16 04:27,33.57,990.47,1016.25,214,22.94,6.08,-30,1
1605497295,2020-11-16 04:28,33.55,990.50,1016.28,214,22.93,6.06,-28,1
1605497355,2020-11-16 04:29,33.55,990.50,1016.28,214,22.94,6.07,-26,1
1605497415,2020-11-16 04:30,33.41,990.54,1016.32,214,22.94,6.01,-26,1
1605497475,2020-11-16 04:31,33.55,990.54,1016.32,214,22.94,6.07,-25,1
1605497536,2020-11-16 04:32,33.55,990.53,1016.31,214,22.94,6.07,-28,1
1605497596,2020-11-16 04:33,33.55,990.55,1016.33,214,22.95,6.08,-27,1
1605497656,2020-11-16 04:34,33.55,990.56,1016.34,214,22.94,6.07,-30,1
1605497717,2020-11-16 04:35,33.55,990.53,1016.31,214,22.95,6.08,-26,1
1605497777,2020-11-16 04:36,33.55,990.49,1016.27,214,22.94,6.07,-25,1
1605497837,2020-11-16 04:37,33.55,990.47,1016.26,214,22.95,6.08,-29,1
1605497897,2020-11-16 04:38,33.53,990.47,1016.25,214,22.94,6.06,-26,1
1605497958,2020-11-16 04:39,33.53,990.46,1016.25,214,22.95,6.07,-26,1
1605498018,2020-11-16 04:40,33.52,990.46,1016.25,214,22.94,6.06,-27,1
1605498078,2020-11-16 04:41,33.54,990.45,1016.23,214,22.94,6.06,-28,1
1605498199,2020-11-16 04:43,33.53,990.50,1016.28,214,22.95,6.07,-28,1
1605498259,2020-11-16 04:44,33.53,990.48,1016.26,214,22.94,6.06,-22,1
1605498319,2020-11-16 04:45,33.52,990.48,1016.26,214,22.95,6.06,-24,1
1605498380,2020-11-16 04:46,33.52,990.49,1016.27,214,22.95,6.06,-24,1
1605498440,2020-11-16 04:47,33.51,990.50,1016.28,214,22.95,6.06,-27,1
1605498560,2020-11-16 04:49,33.52,990.47,1016.26,214,22.95,6.06,-27,1
1605498621,2020-11-16 04:50,33.50,990.48,1016.26,214,22.94,6.05,-25,1
1605498681,2020-11-16 04:51,33.49,990.47,1016.26,214,22.95,6.05,-27,1
1605498741,2020-11-16 04:52,33.57,990.45,1016.24,214,22.94,6.08,-30,1
1605498802,2020-11-16 04:53,33.44,990.48,1016.26,214,22.94,6.02,-27,1
1605498862,2020-11-16 04:54,33.51,990.44,1016.23,214,22.94,6.05,-24,1
1605498922,2020-11-16 04:55,33.50,990.45,1016.24,214,22.95,6.06,-30,1
1605498982,2020-11-16 04:56,33.50,990.42,1016.20,214,22.95,6.06,-28,1
1605499043,2020-11-16 04:57,33.50,990.45,1016.24,214,22.94,6.05,-24,1
1605499103,2020-11-16 04:58,33.49,990.42,1016.21,214,22.94,6.04,-27,1
1605499163,2020-11-16 04:59,33.51,990.43,1016.21,214,22.95,6.06,-28,1
1605499224,2020-11-16 05:00,33.49,990.40,1016.18,214,22.94,6.04,-28,1
1605499284,2020-11-16 05:01,33.47,990.37,1016.15,214,22.95,6.05,-29,1
1605499344,2020-11-16 05:02,33.47,990.38,1016.17,214,22.94,6.04,-30,1
1605499404,2020-11-16 05:03,33.52,990.39,1016.17,214,22.95,6.06,-29,1
1605499465,2020-11-16 05:04,33.49,990.38,1016.17,214,22.95,6.05,-24,1
1605499525,2020-11-16 05:05,33.46,990.35,1016.13,214,22.95,6.04,-26,1
1605499585,2020-11-16 05:06,33.46,990.39,1016.17,214,22.95,6.04,-30,1
1605499646,2020-11-16 05:07,33.49,990.30,1016.08,214,22.95,6.05,-28,1
1605499706,2020-11-16 05:08,33.46,990.29,1016.08,214,22.94,6.03,-27,1
1605499766,2020-11-16 05:09,33.46,990.25,1016.04,214,22.95,6.04,-25,1
1605499887,2020-11-16 05:11,33.45,990.18,1015.97,214,22.94,6.03,-28,1
1605499947,2020-11-16 05:12,33.45,990.21,1016.00,214,22.95,6.04,-26,1
1605500007,2020-11-16 05:13,33.46,990.22,1016.01,214,22.94,6.03,-25,1
1605500068,2020-11-16 05:14,33.33,990.31,1016.09,214,22.95,5.98,-23,1
1605500128,2020-11-16 05:15,33.45,990.32,1016.10,214,22.95,6.04,-27,1
1605500188,2020-11-16 05:16,33.55,990.31,1016.09,214,22.95,6.08,-26,1
1605500248,2020-11-16 05:17,33.43,990.27,1016.05,214,22.95,6.03,-25,1
1605500309,2020-11-16 05:18,33.44,990.28,1016.06,214,22.94,6.02,-28,1
1605500369,2020-11-16 05:19,33.43,990.26,1016.05,214,22.94,6.02,-24,1
1605500429,2020-11-16 05:20,33.44,990.23,1016.02,214,22.95,6.03,-31,1
1605500490,2020-11-16 05:21,33.44,990.23,1016.02,214,22.94,6.02,-28,1
1605500550,2020-11-16 05:22,33.43,990.21,1016.00,214,22.94,6.02,-28,1
1605500610,2020-11-16 05:23,33.43,990.23,1016.02,214,22.95,6.03,-28,1
1605500670,2020-11-16 05:24,33.41,990.23,1016.01,214,22.95,6.02,-26,1
1605500731,2020-11-16 05:25,33.44,990.23,1016.01,214,22.94,6.02,-26,1
1605500791,2020-11-16 05:26,33.53,990.22,1016.00,214,22.94,6.06,-25,1
1605500851,2020-11-16 05:27,33.42,990.20,1015.98,214,22.94,6.01,-26,1
1605500911,2020-11-16 05:28,33.41,990.20,1015.99,214,22.95,6.02,-24,1
1605500971,2020-11-16 05:29,33.42,990.21,1015.99,214,22.94,6.01,-25,1
1605501032,2020-11-16 05:30,33.41,990.21,1016.00,214,22.94,6.01,-25,1
1605501092,2020-11-16 05:31,33.43,990.24,1016.03,214,22.95,6.03,-23,1
1605501152,2020-11-16 05:32,33.46,990.21,1015.99,214,22.95,6.04,-23,1
1605501213,2020-11-16 05:33,33.41,990.24,1016.02,214,22.95,6.02,-28,1
1605501273,2020-11-16 05:34,33.41,990.25,1016.03,214,22.95,6.02,-26,1
1605501333,2020-11-16 05:35,33.40,990.26,1016.04,214,22.95,6.01,-25,1
1605501393,2020-11-16 05:36,33.40,990.27,1016.05,214,22.94,6.00,-27,1
1605501514,2020-11-16 05:38,33.40,990.24,1016.02,214,22.94,6.00,-27,1
1605501574,2020-11-16 05:39,33.39,990.23,1016.02,214,22.94,6.00,-26,1
1605501635,2020-11-16 05:40,33.87,990.26,1016.05,214,22.95,6.21,-28,1
1605501695,2020-11-16 05:41,33.38,990.23,1016.01,214,22.94,5.99,-25,1
1605501755,2020-11-16 05:42,33.39,990.24,1016.02,214,22.95,6.01,-28,1
1605501815,2020-11-16 05:43,33.45,990.26,1016.05,214,22.95,6.04,-29,1
1605501876,2020-11-16 05:44,33.37,990.21,1015.99,214,22.95,6.00,-24,1
1605501936,2020-11-16 05:45,33.38,990.22,1016.00,214,22.95,6.00,-30,1
1605501996,2020-11-16 05:46,33.35,990.14,1015.92,214,22.95,5.99,-27,1
1605502057,2020-11-16 05:47,33.36,990.14,1015.92,214,22.96,6.00,-25,1
1605502117,2020-11-16 05:48,33.30,990.12,1015.90,214,22.95,5.97,-28,1
1605502177,2020-11-16 05:49,33.34,990.10,1015.88,214,22.96,6.00,-26,1
1605502237,2020-11-16 05:50,33.36,990.09,1015.87,214,22.95,5.99,-27,1
1605502298,2020-11-16 05:51,33.36,990.09,1015.87,214,22.96,6.00,-29,1
1605502418,2020-11-16 05:53,33.28,990.12,1015.90,214,22.96,5.97,-25,1
1605502539,2020-11-16 05:55,33.33,990.09,1015.87,214,22.97,6.00,-28,1
1605502599,2020-11-16 05:56,33.32,990.11,1015.90,214,22.97,6.00,-30,1
1605502659,2020-11-16 05:57,33.32,990.11,1015.89,214,22.97,6.00,-27,1
1605502720,2020-11-16 05:58,33.31,990.09,1015.88,214,22.98,6.00,-28,1
1605502780,2020-11-16 05:59,33.30,990.08,1015.86,214,22.98,6.00,-27,1
1605502840,2020-11-16 06:00,33.29,990.02,1015.81,214,22.98,5.99,-29,1
1605502900,2020-11-16 06:01,33.30,990.02,1015.80,214,22.99,6.01,-28,1
1605502961,2020-11-16 06:02,33.29,990.00,1015.79,214,22.98,5.99,-25,1
1605503021,2020-11-16 06:03,33.30,989.99,1015.78,214,22.99,6.01,-27,1
1605503081,2020-11-16 06:04,33.28,990.01,1015.79,214,23.00,6.01,-29,1
1605503142,2020-11-16 06:05,33.26,990.04,1015.83,214,23.00,6.00,-27,1
1605503202,2020-11-16 06:06,33.26,990.04,1015.82,214,23.01,6.01,-28,1
1605503262,2020-11-16 06:07,33.26,990.07,1015.85,214,23.02,6.01,-22,1
1605503322,2020-11-16 06:08,33.25,990.04,1015.83,214,23.01,6.00,-25,1
1605503383,2020-11-16 06:09,33.23,990.03,1015.81,214,23.02,6.00,-24,1
1605503443,2020-11-16 06:10,32.85,989.99,1015.77,214,23.02,5.83,-28,1
1605503503,2020-11-16 06:11,33.24,989.97,1015.75,214,23.03,6.01,-29,1
1605503564,2020-11-16 06:12,33.21,989.93,1015.72,214,23.03,6.00,-29,1
1605503624,2020-11-16 06:13,33.22,989.92,1015.70,214,23.03,6.00,-30,1
1605503684,2020-11-16 06:14,33.22,989.88,1015.67,214,23.03,6.00,-26,1
1605503744,2020-11-16 06:15,33.22,989.86,1015.64,214,23.03,6.00,-28,1
1605503804,2020-11-16 06:16,33.20,989.86,1015.64,214,23.03,6.00,-25,1
1605503864,2020-11-16 06:17,33.21,989.89,1015.67,214,23.02,5.99,-27,1
1605503924,2020-11-16 06:18,33.21,989.92,1015.70,214,23.04,6.01,-23,1
1605503984,2020-11-16 06:19,33.20,989.91,1015.70,214,22.99,5.96,-24,1
1605504045,2020-11-16 06:20,33.18,989.93,1015.71,214,23.04,6.00,-25,1
1605504105,2020-11-16 06:21,33.18,989.91,1015.70,214,23.04,6.00,-23,1
1605504165,2020-11-16 06:22,33.19,989.90,1015.69,214,23.05,6.01,-26,1
1605504285,2020-11-16 06:24,33.14,989.92,1015.70,214,23.01,5.96,-22,1
1605504345,2020-11-16 06:25,33.16,989.95,1015.73,214,23.04,5.99,-23,1
1605504405,2020-11-16 06:26,33.16,989.95,1015.73,214,23.05,6.00,-23,1
1605504585,2020-11-16 06:29,33.13,989.96,1015.74,214,23.06,5.99,-28,1
1605504645,2020-11-16 06:30,33.12,989.98,1015.76,214,23.07,6.00,-26,1
1605504706,2020-11-16 06:31,33.15,990.04,1015.83,214,23.07,6.01,-25,1
1605504766,2020-11-16 06:32,33.08,990.10,1015.89,214,23.07,5.98,-25,1
1605504826,2020-11-16 06:33,33.10,990.14,1015.92,214,23.07,5.99,-26,1
1605504886,2020-11-16 06:34,33.13,990.12,1015.90,214,23.06,5.99,-29,1
1605504946,2020-11-16 06:35,33.12,990.22,1016.00,214,23.08,6.01,-26,1
1605505066,2020-11-16 06:37,33.10,990.36,1016.14,214,23.08,6.00,-27,1
1605505126,2020-11-16 06:38,33.10,990.38,1016.16,214,23.08,6.00,-28,1
1605505186,2020-11-16 06:39,33.11,990.37,1016.16,214,23.08,6.00,-25,1
1605505246,2020-11-16 06:40,33.11,990.38,1016.17,214,23.08,6.00,-27,1
1605505307,2020-11-16 06:41,33.10,990.32,1016.11,214,23.08,6.00,-28,1
1605505367,2020-11-16 06:42,33.08,990.30,1016.08,214,23.08,5.99,-27,1
1605505427,2020-11-16 06:43,33.09,990.24,1016.02,214,23.08,5.99,-24,1
1605505487,2020-11-16 06:44,33.07,990.25,1016.03,214,23.09,5.99,-29,1
1605505547,2020-11-16 06:45,33.08,990.20,1015.99,214,23.08,5.99,-27,1
1605505607,2020-11-16 06:46,33.07,990.21,1016.00,214,23.09,5.99,-28,1
1605505667,2020-11-16 06:47,33.08,990.19,1015.97,214,23.09,6.00,-29,1
1605505727,2020-11-16 06:48,33.05,990.21,1015.99,214,23.09,5.98,-29,1
1605505787,2020-11-16 06:49,33.07,990.22,1016.00,214,23.09,5.99,-28,1
1605505847,2020-11-16 06:50,33.07,990.24,1016.03,214,23.09,5.99,-26,1
1605505907,2020-11-16 06:51,33.06,990.20,1015.99,214,23.09,5.99,-25,1
1605505968,2020-11-16 06:52,33.06,990.21,1015.99,214,23.10,6.00,-27,1
1605506028,2020-11-16 06:53,33.05,990.20,1015.99,214,23.09,5.98,-25,1
1605506088,2020-11-16 06:54,33.04,990.26,1016.04,214,23.09,5.98,-27,1
1605506148,2020-11-16 06:55,33.05,990.31,1016.09,214,23.09,5.98,-24,1
1605506208,2020-11-16 06:56,33.04,990.30,1016.08,214,23.09,5.98,-28,1
1605506268,2020-11-16 06:57,32.96,990.28,1016.06,214,23.10,5.95,-26,1
1605506328,2020-11-16 06:58,33.03,990.25,1016.03,214,23.10,5.98,-26,1
1605506388,2020-11-16 06:59,33.03,990.22,1016.00,214,23.09,5.97,-30,1
1605506448,2020-11-16 07:00,33.02,990.23,1016.01,214,23.10,5.98,-27,1
1605506508,2020-11-16 07:01,33.03,990.24,1016.02,214,23.10,5.98,-28,1
1605506569,2020-11-16 07:02,33.03,990.27,1016.05,214,23.10,5.98,-26,1
1605506629,2020-11-16 07:03,33.01,990.26,1016.04,214,23.10,5.97,-26,1
1605506689,2020-11-16 07:04,33.02,990.27,1016.05,214,23.09,5.97,-25,1
1605506809,2020-11-16 07:06,33.01,990.33,1016.11,214,23.10,5.97,-22,1
1605506989,2020-11-16 07:09,33.01,990.36,1016.14,214,23.10,5.97,-27,1
1605507110,2020-11-16 07:11,32.99,990.41,1016.19,214,23.11,5.97,-24,1
1605507170,2020-11-16 07:12,33.00,990.42,1016.20,214,23.10,5.97,-25,1
1605507230,2020-11-16 07:13,32.97,990.40,1016.19,214,23.11,5.97,-30,1
1605507290,2020-11-16 07:14,32.97,990.42,1016.20,214,23.11,5.97,-27,1
1605507350,2020-11-16 07:15,32.97,990.40,1016.19,214,23.11,5.97,-27,1
1605507410,2020-11-16 07:16,32.96,990.41,1016.19,214,23.10,5.95,-30,1
1605507470,2020-11-16 07:17,32.96,990.38,1016.16,214,23.11,5.96,-29,1
1605507531,2020-11-16 07:18,32.97,990.39,1016.17,214,23.11,5.97,-28,1
1605507591,2020-11-16 07:19,32.95,990.41,1016.19,214,23.10,5.95,-28,1
1605507651,2020-11-16 07:20,32.95,990.43,1016.21,214,23.11,5.96,-28,1
1605507711,2020-11-16 07:21,32.93,990.42,1016.20,214,23.11,5.95,-26,1
1605507834,2020-11-16 07:23,32.92,990.39,1016.17,214,23.11,5.94,-25,1
1605507894,2020-11-16 07:24,32.94,990.49,1016.28,214,23.11,5.95,-26,1
1605507955,2020-11-16 07:25,32.94,990.49,1016.28,214,23.11,5.95,-28,1
1605508015,2020-11-16 07:26,32.93,990.51,1016.30,214,23.11,5.95,-28,1
1605508075,2020-11-16 07:27,32.94,990.54,1016.32,214,23.11,5.95,-29,1
1605508136,2020-11-16 07:28,32.92,990.47,1016.26,214,23.12,5.95,-26,1
1605508196,2020-11-16 07:29,32.91,990.43,1016.21,214,23.12,5.95,-24,1
1605508256,2020-11-16 07:30,32.92,990.44,1016.22,214,23.12,5.95,-23,1
1605508316,2020-11-16 07:31,32.95,990.46,1016.25,214,23.12,5.97,-26,1
1605508377,2020-11-16 07:32,32.83,990.50,1016.28,214,23.13,5.92,-27,1
1605508437,2020-11-16 07:33,32.92,990.47,1016.26,214,23.12,5.95,-31,1
1605508497,2020-11-16 07:34,32.92,990.46,1016.25,214,23.12,5.95,-32,1
1605508558,2020-11-16 07:35,32.90,990.47,1016.25,214,23.13,5.95,-26,1
1605508618,2020-11-16 07:36,32.91,990.55,1016.34,214,23.13,5.96,-27,1
1605508738,2020-11-16 07:38,32.90,990.57,1016.35,214,23.13,5.95,-27,1
1605508799,2020-11-16 07:39,32.90,990.51,1016.29,214,23.12,5.94,-29,1
1605508859,2020-11-16 07:40,32.90,990.54,1016.32,214,23.11,5.94,-24,1
1605508919,2020-11-16 07:41,32.91,990.59,1016.38,214,23.13,5.96,-27,1
1605508979,2020-11-16 07:42,32.89,990.60,1016.38,214,23.13,5.95,-28,1
1605509040,2020-11-16 07:44,32.89,990.65,1016.43,214,23.14,5.96,-27,1
1605509100,2020-11-16 07:45,32.90,990.58,1016.36,214,23.14,5.96,-25,1
1605509160,2020-11-16 07:46,32.88,990.62,1016.40,214,23.14,5.95,-26,1
1605509220,2020-11-16 07:47,32.87,990.68,1016.46,214,23.14,5.95,-28,1
1605509281,2020-11-16 07:48,32.89,990.68,1016.47,214,23.14,5.96,-28,1
1605509341,2020-11-16 07:49,32.87,990.70,1016.48,214,23.14,5.95,-29,1
1605509401,2020-11-16 07:50,32.89,990.68,1016.46,214,23.14,5.96,-25,1
1605509461,2020-11-16 07:51,32.87,990.68,1016.47,214,23.14,5.95,-27,1
1605509522,2020-11-16 07:52,32.97,990.67,1016.45,214,23.14,5.99,-27,1
1605509582,2020-11-16 07:53,32.79,990.72,1016.50,214,23.13,5.90,-28,1
1605509642,2020-11-16 07:54,32.86,990.73,1016.52,214,23.14,5.94,-28,1
1605509702,2020-11-16 07:55,32.86,990.73,1016.51,214,23.15,5.95,-28,1
1605509763,2020-11-16 07:56,32.86,990.74,1016.52,214,23.14,5.94,-26,1
1605509883,2020-11-16 07:58,33.01,990.73,1016.52,214,23.14,6.01,-25,1
1605509943,2020-11-16 07:59,32.84,990.74,1016.52,214,23.15,5.94,-23,1
1605510004,2020-11-16 08:00,32.86,990.70,1016.48,214,23.14,5.94,-28,1
1605510064,2020-11-16 08:01,32.85,990.69,1016.48,214,23.15,5.95,-25,1
1605510124,2020-11-16 08:02,32.83,990.69,1016.48,214,23.14,5.93,-24,1
1605510184,2020-11-16 08:03,32.85,990.73,1016.51,214,23.15,5.95,-26,1
1605510245,2020-11-16 08:04,32.83,990.78,1016.56,214,23.15,5.94,-29,1
1605510366,2020-11-16 08:06,32.83,990.81,1016.60,214,23.14,5.93,-26,1
1605510427,2020-11-16 08:07,32.84,990.84,1016.62,214,23.15,5.94,-27,1
1605510487,2020-11-16 08:08,32.85,990.86,1016.64,214,23.16,5.96,-26,1
1605510547,2020-11-16 08:09,32.83,990.89,1016.68,214,23.16,5.95,-24,1
1605510668,2020-11-16 08:11,32.83,990.88,1016.66,214,23.16,5.95,-27,1
1605510728,2020-11-16 08:12,32.84,990.85,1016.63,214,23.16,5.95,-24,1
1605510788,2020-11-16 08:13,32.84,990.84,1016.62,214,23.16,5.95,-25,1
1605510849,2020-11-16 08:14,32.70,990.81,1016.59,214,23.17,5.90,-28,1
1605510909,2020-11-16 08:15,32.83,990.79,1016.57,214,23.16,5.95,-26,1
1605510969,2020-11-16 08:16,32.85,990.86,1016.65,214,23.17,5.97,-27,1
1605511090,2020-11-16 08:18,32.84,990.82,1016.61,214,23.17,5.96,-27,1
1605511150,2020-11-16 08:19,32.82,990.90,1016.68,214,23.17,5.95,-28,1
1605511210,2020-11-16 08:20,32.73,990.88,1016.66,214,23.17,5.91,-26,1
1605511271,2020-11-16 08:21,32.82,990.89,1016.68,214,23.17,5.95,-25,1
1605511331,2020-11-16 08:22,32.80,990.90,1016.69,214,23.17,5.95,-26,1
1605511391,2020-11-16 08:23,32.72,990.89,1016.67,214,23.17,5.91,-30,1
1605511452,2020-11-16 08:24,32.82,990.91,1016.69,214,23.18,5.96,-30,1
1605511512,2020-11-16 08:25,32.84,990.92,1016.70,214,23.18,5.97,-26,1
1605511572,2020-11-16 08:26,32.78,990.89,1016.67,214,23.18,5.95,-25,1
1605511633,2020-11-16 08:27,32.67,990.91,1016.69,214,23.18,5.90,-30,1
1605511693,2020-11-16 08:28,32.82,990.95,1016.73,214,23.17,5.95,-25,1
1605511753,2020-11-16 08:29,32.82,990.93,1016.72,214,23.18,5.96,-26,1
1605511813,2020-11-16 08:30,32.82,990.96,1016.74,214,23.18,5.96,-23,1
1605511874,2020-11-16 08:31,32.91,990.96,1016.75,214,23.18,6.00,-25,1
1605511934,2020-11-16 08:32,32.84,990.99,1016.78,214,23.18,5.97,-25,1
1605511994,2020-11-16 08:33,32.82,991.06,1016.84,214,23.19,5.97,-27,1
1605512055,2020-11-16 08:34,32.82,991.06,1016.84,214,23.19,5.97,-24,1
1605512115,2020-11-16 08:35,32.82,991.06,1016.84,214,23.18,5.96,-26,1
1605512175,2020-11-16 08:36,32.82,991.03,1016.81,214,23.19,5.97,-27,1
1605512236,2020-11-16 08:37,32.79,991.01,1016.79,214,23.19,5.96,-28,1
1605512296,2020-11-16 08:38,32.82,991.00,1016.79,214,23.18,5.96,-28,1
1605512356,2020-11-16 08:39,32.82,991.00,1016.78,214,23.18,5.96,-29,1
1605512417,2020-11-16 08:40,32.81,990.98,1016.76,214,23.19,5.96,-27,1
1605512477,2020-11-16 08:41,32.82,990.98,1016.77,214,23.18,5.96,-25,1
1605512537,2020-11-16 08:42,32.81,991.00,1016.78,214,23.19,5.96,-29,1
1605512598,2020-11-16 08:43,32.82,991.02,1016.80,214,23.19,5.97,-26,1
1605512658,2020-11-16 08:44,32.84,991.03,1016.82,214,23.20,5.99,-26,1
1605512718,2020-11-16 08:45,32.92,991.05,1016.83,214,23.19,6.01,-29,1
1605512778,2020-11-16 08:46,32.84,991.03,1016.81,214,23.19,5.98,-27,1
1605512839,2020-11-16 08:47,32.81,991.07,1016.86,214,23.20,5.97,-25,1
1605512899,2020-11-16 08:48,32.83,991.06,1016.84,214,23.19,5.97,-24,1
1605512959,2020-11-16 08:49,32.82,991.04,1016.83,214,23.20,5.98,-26,1
1605513020,2020-11-16 08:50,32.83,991.04,1016.82,214,23.20,5.98,-26,1
1605513080,2020-11-16 08:51,32.82,991.01,1016.79,214,23.20,5.98,-27,1
1605513140,2020-11-16 08:52,32.82,991.02,1016.80,214,23.19,5.97,-27,1
1605513201,2020-11-16 08:53,32.82,990.99,1016.77,214,23.20,5.98,-27,1
1605513261,2020-11-16 08:54,32.81,990.99,1016.77,214,23.20,5.97,-27,1
1605513321,2020-11-16 08:55,32.82,991.01,1016.79,214,23.20,5.98,-28,1
1605513382,2020-11-16 08:56,32.82,991.02,1016.81,214,23.20,5.98,-29,1
1605513442,2020-11-16 08:57,32.83,991.06,1016.84,214,23.20,5.98,-26,1
1605513563,2020-11-16 08:59,32.82,991.06,1016.84,214,23.20,5.98,-27,1
1605513623,2020-11-16 09:00,32.82,991.07,1016.86,214,23.21,5.99,-23,1
1605513683,2020-11-16 09:01,32.81,991.10,1016.88,214,23.21,5.98,-28,1
1605513743,2020-11-16 09:02,32.81,991.06,1016.84,214,23.21,5.98,-27,1
1605513924,2020-11-16 09:05,33.11,991.09,1016.87,214,23.22,6.13,-28,1
1605514045,2020-11-16 09:07,32.82,991.11,1016.89,214,23.22,6.00,-26,1
1605514105,2020-11-16 09:08,32.81,991.09,1016.87,214,23.21,5.98,-29,1
1605514166,2020-11-16 09:09,32.71,991.05,1016.84,214,23.21,5.94,-29,1
1605514226,2020-11-16 09:10,32.80,991.05,1016.83,214,23.21,5.98,-26,1
1605514286,2020-11-16 09:11,32.82,991.04,1016.83,214,23.22,6.00,-28,1
1605514346,2020-11-16 09:12,32.81,991.05,1016.84,214,23.22,5.99,-29,1
1605514407,2020-11-16 09:13,32.81,991.09,1016.87,214,23.21,5.98,-28,1
1605514467,2020-11-16 09:14,32.82,991.11,1016.90,214,23.21,5.99,-23,1
1605514527,2020-11-16 09:15,32.81,991.13,1016.91,214,23.21,5.98,-28,1
1605514588,2020-11-16 09:16,32.80,991.14,1016.92,214,23.22,5.99,-22,1
1605514648,2020-11-16 09:17,32.94,991.17,1016.95,214,23.22,6.05,-29,1
1605514708,2020-11-16 09:18,32.81,991.19,1016.97,214,23.22,5.99,-25,1
1605514769,2020-11-16 09:19,32.82,991.19,1016.98,214,23.22,6.00,-24,1
1605514829,2020-11-16 09:20,32.81,991.22,1017.00,214,23.23,6.00,-26,1
1605514890,2020-11-16 09:21,32.81,991.22,1017.00,214,23.23,6.00,-26,1
1605514950,2020-11-16 09:22,32.81,991.20,1016.99,214,23.23,6.00,-26,1
1605515010,2020-11-16 09:23,32.86,991.19,1016.98,214,23.23,6.02,-26,1
1605515071,2020-11-16 09:24,32.82,991.20,1016.98,214,23.22,6.00,-27,1
1605515131,2020-11-16 09:25,32.83,991.21,1016.99,214,23.23,6.01,-27,1
1605515191,2020-11-16 09:26,32.82,991.18,1016.97,214,23.23,6.00,-26,1
1605515251,2020-11-16 09:27,32.83,991.26,1017.04,214,23.23,6.01,-28,1
1605515312,2020-11-16 09:28,32.82,991.30,1017.09,214,23.23,6.01,-26,1
1605515372,2020-11-16 09:29,32.81,991.28,1017.06,214,23.23,6.00,-25,1
1605515432,2020-11-16 09:30,32.83,991.30,1017.08,214,23.23,6.01,-23,1
1605515493,2020-11-16 09:31,32.80,991.35,1017.13,214,23.23,6.00,-27,1
1605515553,2020-11-16 09:32,32.82,991.34,1017.12,214,23.23,6.01,-25,1
1605515613,2020-11-16 09:33,32.82,991.33,1017.12,214,23.23,6.01,-27,1
1605515734,2020-11-16 09:35,32.84,991.27,1017.05,214,23.23,6.02,-25,1
1605515794,2020-11-16 09:36,32.80,991.33,1017.11,214,23.24,6.00,-24,1
1605515855,2020-11-16 09:37,32.81,991.39,1017.17,214,23.24,6.01,-25,1
1605515915,2020-11-16 09:38,32.83,991.41,1017.19,214,23.23,6.01,-26,1
1605515975,2020-11-16 09:39,32.75,991.41,1017.19,214,23.23,5.98,-27,1
1605516036,2020-11-16 09:40,33.08,991.40,1017.18,214,23.24,6.13,-27,1
1605516096,2020-11-16 09:41,32.82,991.44,1017.22,214,23.24,6.01,-26,1
1605516156,2020-11-16 09:42,32.82,991.42,1017.20,214,23.23,6.01,-28,1
1605516217,2020-11-16 09:43,32.83,991.43,1017.21,214,23.25,6.03,-25,1
1605516337,2020-11-16 09:45,32.69,991.48,1017.26,214,23.24,5.96,-26,1
1605516398,2020-11-16 09:46,32.68,991.50,1017.29,214,23.25,5.96,-25,1
1605516458,2020-11-16 09:47,32.83,991.50,1017.28,214,23.19,5.98,-25,1
1605516518,2020-11-16 09:48,32.83,991.47,1017.25,214,23.25,6.03,-29,1
1605516579,2020-11-16 09:49,32.83,991.48,1017.26,214,23.25,6.03,-29,1
1605516699,2020-11-16 09:51,32.83,991.45,1017.23,214,23.24,6.02,-27,1
1605516760,2020-11-16 09:52,32.84,991.45,1017.23,214,23.25,6.03,-27,1
1605516820,2020-11-16 09:53,32.82,991.45,1017.23,214,23.25,6.02,-27,1
1605516880,2020-11-16 09:54,32.83,991.47,1017.25,214,23.25,6.03,-24,1
1605516941,2020-11-16 09:55,32.82,991.46,1017.25,214,23.25,6.02,-24,1
1605517001,2020-11-16 09:56,32.83,991.48,1017.26,214,23.26,6.04,-25,1
1605517121,2020-11-16 09:58,32.82,991.51,1017.29,214,23.26,6.03,-26,1
1605517182,2020-11-16 09:59,32.80,991.50,1017.29,214,23.25,6.01,-28,1
1605517242,2020-11-16 10:00,32.82,991.52,1017.30,214,23.26,6.03,-25,1
1605517302,2020-11-16 10:01,32.83,991.53,1017.31,214,23.26,6.04,-27,1
1605517363,2020-11-16 10:02,32.83,991.53,1017.31,214,23.26,6.04,-28,1
1605517484,2020-11-16 10:04,32.84,991.49,1017.27,214,23.26,6.04,-26,1
1605517544,2020-11-16 10:05,32.84,991.53,1017.31,214,23.26,6.04,-25,1
1605517604,2020-11-16 10:06,32.83,991.56,1017.34,214,23.26,6.04,-29,1
1605517664,2020-11-16 10:07,32.83,991.55,1017.33,214,23.26,6.04,-27,1
1605517724,2020-11-16 10:08,32.84,991.56,1017.35,214,23.27,6.05,-26,1
1605517845,2020-11-16 10:10,32.83,991.60,1017.38,214,23.26,6.04,-27,1
1605517905,2020-11-16 10:11,32.84,991.62,1017.40,214,23.25,6.03,-23,1
1605517965,2020-11-16 10:12,32.84,991.57,1017.35,214,23.26,6.04,-22,1
1605518025,2020-11-16 10:13,32.83,991.59,1017.37,214,23.26,6.04,-28,1
1605518085,2020-11-16 10:14,32.83,991.61,1017.39,214,23.27,6.05,-27,1
1605518146,2020-11-16 10:15,32.86,991.64,1017.42,214,23.26,6.05,-26,1
1605518206,2020-11-16 10:16,32.84,991.58,1017.36,214,23.27,6.05,-27,1
1605518266,2020-11-16 10:17,32.84,991.58,1017.36,214,23.27,6.05,-27,1
1605518326,2020-11-16 10:18,32.83,991.63,1017.42,214,23.27,6.05,-25,1
1605518386,2020-11-16 10:19,32.86,991.64,1017.43,214,23.27,6.06,-22,1
1605518446,2020-11-16 10:20,32.86,991.70,1017.48,214,23.27,6.06,-25,1
1605518507,2020-11-16 10:21,32.86,991.65,1017.43,214,23.27,6.06,-26,1
1605518567,2020-11-16 10:22,32.84,991.60,1017.38,214,23.27,6.05,-28,1
1605518627,2020-11-16 10:23,32.86,991.57,1017.35,214,23.27,6.06,-27,1
1605518687,2020-11-16 10:24,32.86,991.58,1017.36,214,23.27,6.06,-26,1
1605518747,2020-11-16 10:25,32.88,991.59,1017.37,214,23.27,6.07,-25,1
1605518867,2020-11-16 10:27,32.87,991.61,1017.40,214,23.27,6.06,-26,1
1605518928,2020-11-16 10:28,32.87,991.60,1017.38,214,23.27,6.06,-26,1
1605518988,2020-11-16 10:29,32.87,991.61,1017.39,214,23.27,6.06,-26,1
1605519048,2020-11-16 10:30,32.88,991.63,1017.41,214,23.27,6.07,-26,1
1605519108,2020-11-16 10:31,32.88,991.64,1017.42,214,23.27,6.07,-28,1
1605519168,2020-11-16 10:32,32.89,991.62,1017.41,214,23.27,6.07,-29,1
1605519289,2020-11-16 10:34,32.87,991.62,1017.40,214,23.27,6.06,-25,1
1605519349,2020-11-16 10:35,32.88,991.63,1017.41,214,23.27,6.07,-25,1
1605519469,2020-11-16 10:37,32.89,991.65,1017.43,214,23.27,6.07,-29,1
1605519529,2020-11-16 10:38,32.89,991.65,1017.43,214,23.27,6.07,-24,1
1605519589,2020-11-16 10:39,32.89,991.66,1017.44,214,23.28,6.08,-24,1
1605519650,2020-11-16 10:40,32.88,991.70,1017.48,214,23.27,6.07,-27,1
1605519710,2020-11-16 10:41,32.88,991.70,1017.48,214,23.27,6.07,-27,1
1605519770,2020-11-16 10:42,32.88,991.68,1017.46,214,23.28,6.07,-27,1
1605519830,2020-11-16 10:43,32.87,991.70,1017.49,214,23.28,6.07,-27,1
1605519950,2020-11-16 10:45,32.88,991.69,1017.47,214,23.28,6.07,-28,1
1605520071,2020-11-16 10:47,32.90,991.67,1017.45,214,23.28,6.08,-23,1
1605520131,2020-11-16 10:48,32.89,991.63,1017.41,214,23.27,6.07,-31,1
1605520191,2020-11-16 10:49,32.54,991.66,1017.45,214,23.29,5.93,-28,1
1605520251,2020-11-16 10:50,32.89,991.64,1017.42,214,23.29,6.09,-29,1
1605520313,2020-11-16 10:51,32.90,991.68,1017.46,214,23.28,6.08,-24,1
1605520373,2020-11-16 10:52,32.90,991.69,1017.47,214,23.28,6.08,-30,1
1605520433,2020-11-16 10:53,32.90,991.66,1017.44,214,23.29,6.09,-27,1
1605520554,2020-11-16 10:55,32.91,991.61,1017.39,214,23.29,6.10,-26,1
1605520614,2020-11-16 10:56,32.89,991.60,1017.38,214,23.29,6.09,-26,1
1605520735,2020-11-16 10:58,32.90,991.63,1017.42,214,23.28,6.08,-26,1
1605520795,2020-11-16 10:59,32.90,991.62,1017.41,214,23.29,6.09,-22,1
1605520856,2020-11-16 11:00,32.92,991.64,1017.42,214,23.28,6.09,-27,1
1605520916,2020-11-16 11:01,32.89,991.64,1017.43,214,23.29,6.09,-29,1
1605521037,2020-11-16 11:03,32.91,991.64,1017.42,214,23.29,6.10,-28,1
1605521097,2020-11-16 11:04,32.93,991.59,1017.37,214,23.29,6.11,-26,1
1605521157,2020-11-16 11:05,32.92,991.60,1017.39,214,23.29,6.10,-29,1
1605521217,2020-11-16 11:06,32.92,991.57,1017.36,214,23.29,6.10,-27,1
1605521278,2020-11-16 11:07,32.93,991.58,1017.37,214,23.29,6.11,-25,1
1605521338,2020-11-16 11:08,32.93,991.59,1017.38,214,23.29,6.11,-28,1
1605521398,2020-11-16 11:09,32.91,991.58,1017.37,214,23.29,6.10,-26,1
1605521459,2020-11-16 11:10,32.94,991.62,1017.40,214,23.29,6.11,-29,1
1605521519,2020-11-16 11:11,32.94,991.61,1017.39,214,23.30,6.12,-23,1
1605521639,2020-11-16 11:13,32.94,991.58,1017.37,214,23.28,6.10,-25,1
1605521700,2020-11-16 11:15,32.94,991.62,1017.40,214,23.29,6.11,-26,1
1605521760,2020-11-16 11:16,32.96,991.62,1017.40,214,23.29,6.12,-27,1
1605521820,2020-11-16 11:17,32.99,991.63,1017.41,214,23.29,6.13,-30,1
1605521881,2020-11-16 11:18,32.94,991.65,1017.43,214,23.29,6.11,-25,1
1605521941,2020-11-16 11:19,32.94,991.62,1017.40,214,23.29,6.11,-26,1
1605522001,2020-11-16 11:20,32.97,991.63,1017.41,214,23.29,6.12,-26,1
1605522062,2020-11-16 11:21,32.97,991.60,1017.39,214,23.28,6.11,-27,1
1605522122,2020-11-16 11:22,32.96,991.59,1017.37,214,23.29,6.12,-25,1
1605522182,2020-11-16 11:23,32.97,991.59,1017.37,214,23.29,6.12,-26,1
1605522243,2020-11-16 11:24,32.96,991.63,1017.41,214,23.29,6.12,-28,1
1605522303,2020-11-16 11:25,33.01,991.63,1017.41,214,23.29,6.14,-28,1
1605522363,2020-11-16 11:26,32.99,991.67,1017.46,214,23.29,6.13,-24,1
1605522424,2020-11-16 11:27,32.99,991.69,1017.47,214,23.29,6.13,-24,1
1605522484,2020-11-16 11:28,32.85,991.68,1017.47,214,23.29,6.07,-26,1
1605522544,2020-11-16 11:29,33.14,991.70,1017.48,214,23.29,6.20,-24,1
1605522605,2020-11-16 11:30,32.99,991.66,1017.44,214,23.29,6.13,-25,1
1605522665,2020-11-16 11:31,33.00,991.65,1017.43,214,23.29,6.14,-25,1
1605522725,2020-11-16 11:32,33.00,991.62,1017.40,214,23.28,6.13,-28,1
1605522786,2020-11-16 11:33,33.00,991.65,1017.44,214,23.28,6.13,-27,1
1605522846,2020-11-16 11:34,33.01,991.61,1017.39,214,23.28,6.13,-26,1
1605522906,2020-11-16 11:35,33.02,991.59,1017.38,214,23.29,6.15,-28,1
1605522966,2020-11-16 11:36,33.04,991.61,1017.39,214,23.29,6.16,-28,1
1605523027,2020-11-16 11:37,33.01,991.59,1017.37,214,23.28,6.13,-27,1
1605523087,2020-11-16 11:38,33.01,991.60,1017.38,214,23.29,6.14,-28,1
1605523147,2020-11-16 11:39,33.03,991.62,1017.40,214,23.28,6.14,-26,1
1605523208,2020-11-16 11:40,33.01,991.64,1017.42,214,23.29,6.14,-29,1
1605523268,2020-11-16 11:41,33.02,991.62,1017.41,214,23.29,6.15,-26,1
1605523328,2020-11-16 11:42,33.02,991.57,1017.36,214,23.29,6.15,-30,1
1605523449,2020-11-16 11:44,33.02,991.59,1017.37,214,23.29,6.15,-27,1
1605523509,2020-11-16 11:45,33.03,991.62,1017.40,214,23.29,6.15,-27,1
1605523569,2020-11-16 11:46,33.04,991.58,1017.37,214,23.29,6.16,-26,1
1605523630,2020-11-16 11:47,33.04,991.58,1017.36,214,23.29,6.15,-28,1
1605523690,2020-11-16 11:48,33.04,991.55,1017.33,214,23.29,6.16,-26,1
1605523811,2020-11-16 11:50,33.05,991.58,1017.36,214,23.28,6.15,-26,1
1605523931,2020-11-16 11:52,33.05,991.57,1017.35,214,23.28,6.15,-28,1
1605523991,2020-11-16 11:53,33.08,991.58,1017.36,214,23.28,6.16,-27,1
1605524052,2020-11-16 11:54,33.08,991.56,1017.35,214,23.28,6.16,-26,1
1605524112,2020-11-16 11:55,33.06,991.56,1017.34,214,23.27,6.15,-28,1
1605524172,2020-11-16 11:56,33.08,991.53,1017.31,214,23.28,6.16,-29,1
1605524233,2020-11-16 11:57,33.09,991.55,1017.33,214,23.28,6.17,-29,1
1605524293,2020-11-16 11:58,33.10,991.57,1017.35,214,23.28,6.17,-25,1
1605524353,2020-11-16 11:59,33.07,991.55,1017.33,214,23.28,6.16,-26,1
1605524414,2020-11-16 12:00,33.36,991.54,1017.32,214,23.27,6.28,-24,1
1605524474,2020-11-16 12:01,33.07,991.52,1017.30,214,23.27,6.15,-28,1
1605524534,2020-11-16 12:02,33.11,991.53,1017.31,214,23.28,6.17,-26,1
1605524595,2020-11-16 12:03,33.09,991.53,1017.31,214,23.27,6.16,-24,1
1605524655,2020-11-16 12:04,33.11,991.56,1017.34,214,23.27,6.17,-28,1
1605524715,2020-11-16 12:05,33.11,991.60,1017.38,214,23.27,6.17,-27,1
1605524776,2020-11-16 12:06,33.12,991.59,1017.37,214,23.27,6.17,-25,1
1605524836,2020-11-16 12:07,33.11,991.63,1017.41,214,23.28,6.17,-26,1
1605524896,2020-11-16 12:08,33.20,991.60,1017.38,214,23.27,6.21,-26,1
1605524957,2020-11-16 12:09,33.14,991.61,1017.40,214,23.27,6.18,-29,1
1605525017,2020-11-16 12:10,33.13,991.58,1017.37,214,23.27,6.18,-28,1
1605525077,2020-11-16 12:11,33.15,991.59,1017.38,214,23.26,6.18,-23,1
1605525138,2020-11-16 12:12,33.13,991.63,1017.42,214,23.27,6.18,-28,1
1605525198,2020-11-16 12:13,33.14,991.64,1017.43,214,23.26,6.17,-28,1
1605525258,2020-11-16 12:14,33.15,991.62,1017.40,214,23.26,6.18,-29,1
1605525319,2020-11-16 12:15,33.38,991.61,1017.40,214,23.27,6.28,-25,1
1605525379,2020-11-16 12:16,33.15,991.58,1017.36,214,23.27,6.18,-25,1
1605525439,2020-11-16 12:17,33.17,991.58,1017.36,214,23.27,6.19,-25,1
1605525499,2020-11-16 12:18,33.17,991.56,1017.34,214,23.26,6.19,-27,1
1605525560,2020-11-16 12:19,33.16,991.54,1017.33,214,23.26,6.18,-29,1
1605525620,2020-11-16 12:20,33.17,991.54,1017.33,214,23.27,6.19,-28,1
1605525741,2020-11-16 12:22,33.18,991.50,1017.29,214,23.27,6.20,-25,1
1605525801,2020-11-16 12:23,33.19,991.50,1017.28,214,23.27,6.20,-26,1
1605525861,2020-11-16 12:24,33.45,991.45,1017.23,214,23.26,6.31,-25,1
1605525922,2020-11-16 12:25,33.18,991.47,1017.25,214,23.27,6.20,-25,1
1605525982,2020-11-16 12:26,33.20,991.46,1017.24,214,23.26,6.20,-26,1
1605526042,2020-11-16 12:27,33.19,991.51,1017.29,214,23.26,6.20,-27,1
1605526103,2020-11-16 12:28,33.20,991.50,1017.29,214,23.26,6.20,-26,1
1605526163,2020-11-16 12:29,33.19,991.49,1017.28,214,23.26,6.19,-23,1
1605526223,2020-11-16 12:30,33.21,991.47,1017.25,214,23.26,6.20,-27,1
1605526284,2020-11-16 12:31,33.21,991.47,1017.25,214,23.26,6.20,-24,1
1605526344,2020-11-16 12:32,33.23,991.48,1017.26,214,23.26,6.21,-25,1
1605526404,2020-11-16 12:33,33.44,991.46,1017.24,214,23.26,6.30,-24,1
1605526465,2020-11-16 12:34,33.24,991.51,1017.30,214,23.26,6.21,-28,1
1605526525,2020-11-16 12:35,33.23,991.51,1017.29,214,23.26,6.21,-26,1
1605526585,2020-11-16 12:36,33.29,991.53,1017.32,214,23.26,6.24,-23,1
1605526645,2020-11-16 12:37,33.23,991.50,1017.28,214,23.26,6.21,-25,1
1605526706,2020-11-16 12:38,33.26,991.52,1017.30,214,23.25,6.21,-26,1
1605526766,2020-11-16 12:39,33.27,991.52,1017.30,214,23.26,6.23,-26,1
1605526826,2020-11-16 12:40,33.07,991.56,1017.34,214,23.26,6.14,-24,1
1605526887,2020-11-16 12:41,33.24,991.58,1017.36,214,23.26,6.21,-26,1
1605526947,2020-11-16 12:42,33.28,991.55,1017.33,214,23.26,6.23,-30,1
1605527007,2020-11-16 12:43,33.26,991.57,1017.35,214,23.26,6.22,-27,1
1605527068,2020-11-16 12:44,33.19,991.56,1017.35,214,23.25,6.19,-29,1
1605527128,2020-11-16 12:45,33.42,991.57,1017.35,214,23.26,6.29,-25,1
1605527188,2020-11-16 12:46,33.10,991.55,1017.33,214,23.25,6.15,-27,1
1605527309,2020-11-16 12:48,33.30,991.52,1017.30,214,23.25,6.23,-29,1
1605527369,2020-11-16 12:49,33.29,991.52,1017.30,214,23.25,6.23,-27,1
1605527429,2020-11-16 12:50,33.19,991.47,1017.26,214,23.24,6.18,-25,1
1605527490,2020-11-16 12:51,33.29,991.50,1017.29,214,23.25,6.23,-26,1
1605527611,2020-11-16 12:53,33.29,991.45,1017.23,214,23.24,6.22,-24,1
1605527671,2020-11-16 12:54,33.32,991.48,1017.26,214,23.24,6.23,-28,1
1605527731,2020-11-16 12:55,33.32,991.51,1017.29,214,23.24,6.23,-28,1
1605527792,2020-11-16 12:56,33.31,991.54,1017.32,214,23.24,6.23,-26,1
1605527852,2020-11-16 12:57,33.32,991.58,1017.36,214,23.24,6.23,-27,1
1605527912,2020-11-16 12:58,33.32,991.59,1017.38,214,23.24,6.23,-28,1
1605527973,2020-11-16 12:59,33.41,991.62,1017.41,214,23.24,6.27,-28,1
1605528033,2020-11-16 13:00,33.32,991.67,1017.45,214,23.24,6.23,-25,1
1605528093,2020-11-16 13:01,33.33,991.64,1017.42,214,23.23,6.23,-24,1
1605528153,2020-11-16 13:02,33.34,991.70,1017.48,214,23.24,6.24,-29,1
1605528214,2020-11-16 13:03,33.33,991.70,1017.48,214,23.23,6.23,-28,1
1605528274,2020-11-16 13:04,33.35,991.71,1017.49,214,23.23,6.24,-26,1
1605528334,2020-11-16 13:05,33.35,991.75,1017.53,214,23.23,6.24,-29,1
1605528395,2020-11-16 13:06,33.35,991.74,1017.53,214,23.22,6.23,-24,1
1605528455,2020-11-16 13:07,33.34,991.72,1017.50,214,23.23,6.23,-27,1
1605528515,2020-11-16 13:08,33.37,991.72,1017.50,214,23.22,6.23,-23,1
1605528576,2020-11-16 13:09,33.35,991.70,1017.48,214,23.23,6.24,-27,1
1605528636,2020-11-16 13:10,33.32,991.69,1017.47,214,23.23,6.22,-26,1
1605528696,2020-11-16 13:11,33.39,991.70,1017.48,214,23.22,6.24,-29,1
1605528756,2020-11-16 13:12,33.40,991.67,1017.46,214,23.22,6.25,-26,1
1605528817,2020-11-16 13:13,33.39,991.72,1017.50,214,23.22,6.24,-29,1
1605528877,2020-11-16 13:14,33.39,991.71,1017.49,214,23.22,6.24,-24,1
1605528998,2020-11-16 13:16,33.40,991.72,1017.50,214,23.22,6.25,-24,1
1605529058,2020-11-16 13:17,33.41,991.76,1017.54,214,23.22,6.25,-27,1
1605529118,2020-11-16 13:18,33.40,991.77,1017.55,214,23.22,6.25,-25,1
1605529179,2020-11-16 13:19,33.42,991.77,1017.55,214,23.22,6.26,-29,1
1605529239,2020-11-16 13:20,33.41,991.77,1017.56,214,23.22,6.25,-27,1
1605529299,2020-11-16 13:21,33.56,991.78,1017.56,214,23.22,6.32,-26,1
1605529359,2020-11-16 13:22,33.43,991.79,1017.57,214,23.22,6.26,-28,1
1605529420,2020-11-16 13:23,33.42,991.80,1017.58,214,23.21,6.25,-26,1
1605529480,2020-11-16 13:24,33.44,991.82,1017.60,214,23.21,6.26,-28,1
1605529540,2020-11-16 13:25,33.44,991.84,1017.63,214,23.21,6.26,-28,1
1605529601,2020-11-16 13:26,33.43,991.87,1017.65,214,23.21,6.25,-29,1
1605529661,2020-11-16 13:27,33.44,991.88,1017.67,214,23.21,6.26,-25,1
1605529721,2020-11-16 13:28,33.43,991.83,1017.61,214,23.20,6.24,-27,1
1605529782,2020-11-16 13:29,33.44,991.89,1017.68,214,23.21,6.26,-26,1
1605529842,2020-11-16 13:30,33.47,991.88,1017.67,214,23.20,6.26,-29,1
1605529902,2020-11-16 13:31,33.46,991.91,1017.70,214,23.20,6.26,-23,1
1605529963,2020-11-16 13:32,33.41,991.91,1017.69,214,23.21,6.24,-25,1
1605530023,2020-11-16 13:33,33.45,991.93,1017.71,214,23.20,6.25,-27,1
1605530083,2020-11-16 13:34,33.46,991.94,1017.72,214,23.20,6.26,-26,1
1605530143,2020-11-16 13:35,33.46,991.93,1017.71,214,23.20,6.26,-27,1
1605530204,2020-11-16 13:36,33.46,991.90,1017.68,214,23.20,6.26,-26,1
1605530264,2020-11-16 13:37,33.47,991.93,1017.72,214,23.21,6.27,-26,1
1605530325,2020-11-16 13:38,33.48,991.92,1017.70,214,23.19,6.26,-30,1
1605530385,2020-11-16 13:39,33.49,991.94,1017.73,214,23.21,6.28,-28,1
1605530445,2020-11-16 13:40,33.48,991.95,1017.73,214,23.20,6.27,-30,1
1605530505,2020-11-16 13:41,33.49,991.96,1017.74,214,23.20,6.27,-27,1
1605530565,2020-11-16 13:42,33.50,991.98,1017.76,214,23.20,6.28,-27,1
1605530625,2020-11-16 13:43,33.29,991.96,1017.75,214,23.17,6.16,-24,1
1605530685,2020-11-16 13:44,33.48,991.99,1017.77,214,23.17,6.24,-23,1
1605530746,2020-11-16 13:45,33.52,991.97,1017.76,214,23.20,6.28,-26,1
1605530806,2020-11-16 13:46,33.50,991.95,1017.73,214,23.19,6.27,-28,1
1605530866,2020-11-16 13:47,33.57,991.95,1017.73,214,23.19,6.30,-23,1
1605530926,2020-11-16 13:48,33.52,991.95,1017.73,214,23.20,6.28,-22,1
1605530986,2020-11-16 13:49,33.49,991.91,1017.69,214,23.20,6.27,-23,1
1605531046,2020-11-16 13:50,33.51,991.92,1017.70,214,23.19,6.27,-25,1
1605531106,2020-11-16 13:51,33.52,991.95,1017.73,214,23.19,6.28,-23,1
1605531166,2020-11-16 13:52,33.52,991.95,1017.73,214,23.19,6.28,-23,1
1605531226,2020-11-16 13:53,33.55,991.95,1017.74,214,23.19,6.29,-29,1
1605531287,2020-11-16 13:54,33.59,991.94,1017.72,214,23.18,6.30,-27,1
1605531347,2020-11-16 13:55,33.54,992.01,1017.80,214,23.19,6.28,-28,1
1605531407,2020-11-16 13:56,33.55,991.99,1017.78,214,23.19,6.29,-24,1
1605531467,2020-11-16 13:57,33.55,992.01,1017.80,214,23.19,6.29,-24,1
1605531527,2020-11-16 13:58,33.55,992.04,1017.82,214,23.18,6.28,-25,1
1605531587,2020-11-16 13:59,33.57,992.04,1017.83,214,23.19,6.30,-25,1
1605531647,2020-11-16 14:00,33.77,992.05,1017.83,214,23.19,6.38,-26,1
1605531707,2020-11-16 14:01,33.59,992.05,1017.84,214,23.19,6.31,-24,1
1605531768,2020-11-16 14:02,33.62,992.03,1017.81,214,23.19,6.32,-26,1
1605531828,2020-11-16 14:03,33.64,992.04,1017.82,214,23.19,6.33,-26,1
1605531888,2020-11-16 14:04,33.69,992.07,1017.86,214,23.19,6.35,-23,1
1605531948,2020-11-16 14:05,33.74,992.02,1017.80,214,23.18,6.36,-25,1
1605532008,2020-11-16 14:06,33.79,992.05,1017.83,214,23.18,6.38,-30,1
1605532068,2020-11-16 14:07,33.83,992.07,1017.86,214,23.18,6.40,-25,1
1605532128,2020-11-16 14:08,34.09,992.08,1017.86,214,23.19,6.52,-27,1
1605532188,2020-11-16 14:09,33.94,992.06,1017.84,214,23.18,6.45,-30,1
1605532249,2020-11-16 14:10,33.98,992.08,1017.86,214,23.19,6.48,-25,1
1605532309,2020-11-16 14:11,34.04,992.07,1017.86,214,23.19,6.50,-26,1
1605532369,2020-11-16 14:12,34.09,992.09,1017.87,214,23.19,6.52,-25,1
1605532429,2020-11-16 14:13,34.14,992.08,1017.87,214,23.20,6.55,-25,1
1605532489,2020-11-16 14:14,34.18,992.08,1017.86,214,23.20,6.57,-28,1
1605532549,2020-11-16 14:15,34.25,992.09,1017.87,214,23.21,6.60,-26,1
1605532609,2020-11-16 14:16,34.30,992.10,1017.88,214,23.21,6.63,-26,1
1605532670,2020-11-16 14:17,34.34,992.14,1017.93,214,23.21,6.65,-25,1
1605532730,2020-11-16 14:18,34.38,992.12,1017.90,214,23.22,6.67,-26,1
1605532790,2020-11-16 14:19,34.31,992.14,1017.93,214,23.22,6.64,-29,1
1605532850,2020-11-16 14:20,34.46,992.12,1017.90,214,23.22,6.70,-24,1
1605532910,2020-11-16 14:21,34.48,992.09,1017.88,214,23.22,6.71,-29,1
1605532970,2020-11-16 14:22,34.53,992.13,1017.92,214,23.23,6.74,-27,1
1605533030,2020-11-16 14:23,34.54,992.12,1017.90,214,23.23,6.75,-26,1
1605533090,2020-11-16 14:24,34.60,992.14,1017.92,214,23.24,6.78,-27,1
1605533151,2020-11-16 14:25,34.62,992.15,1017.93,214,23.24,6.79,-27,1
1605533211,2020-11-16 14:26,34.65,992.16,1017.94,214,23.24,6.80,-26,1
1605533271,2020-11-16 14:27,34.66,992.14,1017.92,214,23.24,6.81,-29,1
1605533331,2020-11-16 14:28,34.62,992.12,1017.90,214,23.24,6.79,-25,1
1605533391,2020-11-16 14:29,34.72,992.14,1017.92,214,23.25,6.84,-26,1
1605533451,2020-11-16 14:30,34.71,992.12,1017.90,214,23.24,6.83,-28,1
1605533512,2020-11-16 14:31,34.73,992.16,1017.95,214,23.24,6.83,-28,1
1605533572,2020-11-16 14:32,34.75,992.20,1017.98,214,23.25,6.85,-27,1
1605533695,2020-11-16 14:34,34.75,992.20,1017.99,214,23.25,6.85,-27,1
1605533755,2020-11-16 14:35,34.76,992.22,1018.00,214,23.25,6.86,-25,1
1605533816,2020-11-16 14:36,34.78,992.23,1018.01,214,23.24,6.86,-29,1
1605533876,2020-11-16 14:37,34.80,992.26,1018.04,214,23.24,6.87,-28,1
1605533936,2020-11-16 14:38,34.79,992.24,1018.03,214,23.24,6.86,-27,1
1605533996,2020-11-16 14:39,34.80,992.25,1018.03,214,23.24,6.87,-27,1
1605534057,2020-11-16 14:40,34.82,992.27,1018.06,214,23.24,6.87,-28,1
1605534117,2020-11-16 14:41,34.80,992.31,1018.09,214,23.24,6.87,-27,1
1605534177,2020-11-16 14:42,34.83,992.33,1018.12,214,23.24,6.88,-28,1
1605534238,2020-11-16 14:43,34.82,992.36,1018.15,214,23.24,6.87,-25,1
1605534298,2020-11-16 14:44,34.80,992.34,1018.13,214,23.24,6.87,-26,1
1605534358,2020-11-16 14:45,34.84,992.37,1018.15,214,23.24,6.88,-29,1
1605534419,2020-11-16 14:46,34.85,992.35,1018.13,214,23.23,6.88,-28,1
1605534479,2020-11-16 14:47,34.87,992.36,1018.15,214,23.23,6.88,-27,1
1605534539,2020-11-16 14:48,34.86,992.39,1018.17,214,23.22,6.87,-27,1
1605534600,2020-11-16 14:50,34.87,992.39,1018.17,214,23.23,6.88,-28,1
1605534660,2020-11-16 14:51,34.90,992.40,1018.18,214,23.22,6.89,-25,1
1605534720,2020-11-16 14:52,34.89,992.41,1018.20,214,23.22,6.88,-26,1
1605534781,2020-11-16 14:53,34.88,992.41,1018.19,214,23.22,6.88,-27,1
1605534841,2020-11-16 14:54,34.88,992.44,1018.22,214,23.22,6.88,-27,1
1605534901,2020-11-16 14:55,34.89,992.42,1018.20,214,23.22,6.88,-25,1
1605534962,2020-11-16 14:56,34.89,992.41,1018.20,214,23.22,6.88,-24,1
1605535022,2020-11-16 14:57,34.90,992.47,1018.25,214,23.22,6.89,-25,1
1605535082,2020-11-16 14:58,34.89,992.50,1018.28,214,23.21,6.88,-26,1
1605535142,2020-11-16 14:59,34.91,992.50,1018.28,214,23.21,6.88,-28,1
1605535203,2020-11-16 15:00,34.90,992.52,1018.30,214,23.22,6.89,-26,1
1605535263,2020-11-16 15:01,34.90,992.53,1018.31,214,23.21,6.88,-25,1
1605535323,2020-11-16 15:02,34.99,992.53,1018.32,214,23.21,6.92,-26,1
1605535384,2020-11-16 15:03,34.91,992.49,1018.28,214,23.20,6.88,-27,1
1605535444,2020-11-16 15:04,34.93,992.52,1018.31,214,23.20,6.88,-23,1
1605535504,2020-11-16 15:05,34.91,992.52,1018.31,214,23.20,6.88,-25,1
1605535565,2020-11-16 15:06,34.92,992.53,1018.31,214,23.21,6.89,-28,1
1605535625,2020-11-16 15:07,34.91,992.52,1018.30,214,23.20,6.88,-26,1
1605535685,2020-11-16 15:08,34.91,992.56,1018.34,214,23.20,6.88,-28,1
1605535745,2020-11-16 15:09,34.92,992.56,1018.34,214,23.20,6.88,-24,1
1605535806,2020-11-16 15:10,34.94,992.53,1018.31,214,23.19,6.88,-24,1
1605535866,2020-11-16 15:11,34.93,992.53,1018.32,214,23.20,6.88,-29,1
1605535926,2020-11-16 15:12,35.04,992.55,1018.33,214,23.19,6.92,-25,1
1605535987,2020-11-16 15:13,34.93,992.53,1018.31,214,23.18,6.87,-28,1
1605536047,2020-11-16 15:14,34.93,992.53,1018.31,214,23.19,6.87,-22,1
1605536107,2020-11-16 15:15,34.87,992.53,1018.32,214,23.19,6.85,-25,1
1605536168,2020-11-16 15:16,34.93,992.55,1018.33,214,23.19,6.88,-24,1
1605536228,2020-11-16 15:17,34.94,992.56,1018.34,214,23.18,6.87,-25,1
1605536288,2020-11-16 15:18,34.93,992.59,1018.37,214,23.18,6.87,-27,1
1605536349,2020-11-16 15:19,34.94,992.58,1018.36,214,23.18,6.87,-26,1
1605536409,2020-11-16 15:20,34.93,992.61,1018.40,214,23.17,6.86,-25,1
1605536469,2020-11-16 15:21,34.94,992.63,1018.41,214,23.18,6.87,-28,1
1605536529,2020-11-16 15:22,34.95,992.66,1018.44,214,23.18,6.88,-26,1
1605536590,2020-11-16 15:23,34.95,992.67,1018.46,214,23.18,6.88,-26,1
1605536650,2020-11-16 15:24,34.95,992.67,1018.45,214,23.17,6.87,-26,1
1605536710,2020-11-16 15:25,34.94,992.68,1018.46,214,23.17,6.86,-25,1
1605536771,2020-11-16 15:26,34.93,992.66,1018.45,214,23.17,6.86,-24,1
1605536831,2020-11-16 15:27,34.96,992.69,1018.47,214,23.17,6.87,-28,1
1605536891,2020-11-16 15:28,34.93,992.68,1018.47,214,23.17,6.86,-30,1
1605536952,2020-11-16 15:29,34.95,992.70,1018.49,214,23.17,6.87,-27,1
1605537012,2020-11-16 15:30,34.94,992.71,1018.49,214,23.17,6.86,-28,1
1605537072,2020-11-16 15:31,34.94,992.70,1018.48,214,23.17,6.86,-26,1
1605537132,2020-11-16 15:32,34.94,992.72,1018.51,214,23.16,6.85,-27,1
1605537193,2020-11-16 15:33,34.95,992.74,1018.52,214,23.16,6.86,-28,1
1605537253,2020-11-16 15:34,34.90,992.75,1018.54,214,23.16,6.83,-24,1
1605537313,2020-11-16 15:35,34.95,992.74,1018.52,214,23.16,6.86,-26,1
1605537374,2020-11-16 15:36,34.97,992.75,1018.54,214,23.16,6.87,-29,1
1605537434,2020-11-16 15:37,34.96,992.77,1018.55,214,23.16,6.86,-30,1
1605537494,2020-11-16 15:38,34.96,992.79,1018.58,214,23.16,6.86,-25,1
1605537555,2020-11-16 15:39,34.96,992.79,1018.57,214,23.16,6.86,-27,1
1605537615,2020-11-16 15:40,34.97,992.79,1018.57,214,23.15,6.86,-26,1
1605537675,2020-11-16 15:41,35.08,992.80,1018.59,214,23.15,6.90,-25,1
1605537736,2020-11-16 15:42,34.97,992.81,1018.59,214,23.15,6.86,-26,1
1605537796,2020-11-16 15:43,34.83,992.84,1018.62,214,23.15,6.80,-27,1
1605537856,2020-11-16 15:44,35.04,992.85,1018.63,214,23.15,6.88,-27,1
1605537916,2020-11-16 15:45,35.18,992.83,1018.61,214,23.15,6.94,-25,1
1605537977,2020-11-16 15:46,34.97,992.88,1018.66,214,23.14,6.85,-26,1
1605538037,2020-11-16 15:47,34.97,992.90,1018.68,214,23.14,6.85,-28,1
1605538097,2020-11-16 15:48,35.07,992.90,1018.68,214,23.15,6.90,-28,1
1605538218,2020-11-16 15:50,34.95,992.94,1018.73,214,23.14,6.84,-26,1
1605538278,2020-11-16 15:51,34.96,992.92,1018.71,214,23.14,6.84,-27,1
1605538339,2020-11-16 15:52,34.92,992.99,1018.77,214,23.13,6.82,-26,1
1605538399,2020-11-16 15:53,34.97,993.02,1018.80,214,23.14,6.85,-26,1
1605538459,2020-11-16 15:54,34.95,992.98,1018.77,214,23.14,6.84,-24,1
1605538520,2020-11-16 15:55,34.94,993.03,1018.81,214,23.14,6.83,-25,1
1605538580,2020-11-16 15:56,34.94,993.03,1018.81,214,23.13,6.82,-27,1
1605538640,2020-11-16 15:57,34.95,993.00,1018.79,214,23.14,6.84,-27,1
1605538701,2020-11-16 15:58,34.95,993.04,1018.82,214,23.14,6.84,-26,1
1605538761,2020-11-16 15:59,34.95,993.04,1018.83,214,23.13,6.83,-29,1
1605538821,2020-11-16 16:00,34.95,993.05,1018.83,214,23.13,6.83,-27,1
1605539002,2020-11-16 16:03,34.96,993.13,1018.91,214,23.13,6.83,-28,1
1605539062,2020-11-16 16:04,34.94,993.12,1018.90,214,23.13,6.82,-25,1
1605539123,2020-11-16 16:05,34.86,993.11,1018.89,214,23.12,6.78,-26,1
1605539183,2020-11-16 16:06,34.96,993.14,1018.92,214,23.13,6.83,-29,1
1605539306,2020-11-16 16:08,34.97,993.13,1018.91,214,23.12,6.83,-23,1
1605539367,2020-11-16 16:09,34.97,993.13,1018.91,214,23.13,6.84,-26,1
1605539427,2020-11-16 16:10,34.96,993.16,1018.94,214,23.11,6.82,-24,1
1605539487,2020-11-16 16:11,34.97,993.20,1018.98,214,23.12,6.83,-24,1
1605539547,2020-11-16 16:12,34.89,993.20,1018.98,214,23.11,6.79,-28,1
1605539608,2020-11-16 16:13,34.95,993.17,1018.95,214,23.11,6.81,-27,1
1605539668,2020-11-16 16:14,34.96,993.19,1018.97,214,23.11,6.82,-28,1
1605539728,2020-11-16 16:15,34.94,993.18,1018.96,214,23.13,6.82,-24,1
1605539789,2020-11-16 16:16,34.97,993.19,1018.97,214,23.12,6.83,-29,1
1605539849,2020-11-16 16:17,34.95,993.23,1019.01,214,23.12,6.82,-25,1
1605539909,2020-11-16 16:18,34.88,993.24,1019.02,214,23.12,6.79,-31,1
1605539970,2020-11-16 16:19,34.95,993.24,1019.02,214,23.11,6.81,-31,1
1605540030,2020-11-16 16:20,34.95,993.26,1019.04,214,23.11,6.81,-29,1
1605540090,2020-11-16 16:21,34.95,993.28,1019.07,214,23.11,6.81,-26,1
1605540150,2020-11-16 16:22,34.95,993.32,1019.10,214,23.10,6.80,-25,1
1605540211,2020-11-16 16:23,34.80,993.34,1019.12,214,23.10,6.74,-32,1
1605540271,2020-11-16 16:24,34.95,993.33,1019.12,214,23.10,6.80,-30,1
1605540331,2020-11-16 16:25,34.95,993.37,1019.15,214,23.10,6.80,-25,1
1605540392,2020-11-16 16:26,34.95,993.38,1019.17,214,23.10,6.80,-26,1
1605540452,2020-11-16 16:27,34.95,993.34,1019.12,214,23.10,6.81,-27,1
1605540512,2020-11-16 16:28,34.62,993.40,1019.18,214,23.10,6.67,-22,1
1605540572,2020-11-16 16:29,34.96,993.43,1019.21,214,23.10,6.81,-30,1
1605540633,2020-11-16 16:30,34.95,993.46,1019.24,214,23.10,6.80,-26,1
1605540693,2020-11-16 16:31,34.95,993.48,1019.26,214,23.10,6.80,-30,1
1605540753,2020-11-16 16:32,34.95,993.50,1019.28,214,23.09,6.79,-26,1
1605540814,2020-11-16 16:33,34.95,993.48,1019.27,214,23.09,6.79,-26,1
1605540874,2020-11-16 16:34,34.93,993.51,1019.29,214,23.10,6.80,-30,1
1605540934,2020-11-16 16:35,34.96,993.50,1019.28,214,23.09,6.80,-30,1
1605540995,2020-11-16 16:36,34.93,993.55,1019.33,214,23.10,6.80,-25,1
1605541055,2020-11-16 16:37,34.89,993.54,1019.32,214,23.09,6.77,-29,1
1605541175,2020-11-16 16:39,34.95,993.50,1019.29,214,23.09,6.79,-25,1
1605541236,2020-11-16 16:40,34.95,993.51,1019.29,214,23.10,6.80,-23,1
1605541296,2020-11-16 16:41,34.93,993.51,1019.29,214,23.09,6.79,-25,1
1605541356,2020-11-16 16:42,34.78,993.53,1019.31,214,23.09,6.72,-27,1
1605541416,2020-11-16 16:43,34.93,993.50,1019.28,214,23.09,6.79,-25,1
1605541477,2020-11-16 16:44,34.97,993.50,1019.28,214,23.09,6.80,-27,1
1605541537,2020-11-16 16:45,34.96,993.54,1019.33,214,23.09,6.80,-25,1
1605541597,2020-11-16 16:46,34.97,993.50,1019.28,214,23.09,6.80,-25,1
1605541658,2020-11-16 16:47,34.96,993.53,1019.31,214,23.09,6.80,-26,1
1605541778,2020-11-16 16:49,34.93,993.47,1019.26,214,23.09,6.79,-27,1
1605541839,2020-11-16 16:50,35.11,993.46,1019.24,214,23.08,6.85,-28,1
1605541899,2020-11-16 16:51,34.92,993.50,1019.28,214,23.08,6.78,-28,1
1605541959,2020-11-16 16:52,34.92,993.50,1019.28,214,23.09,6.78,-26,1
1605542019,2020-11-16 16:53,34.93,993.53,1019.31,214,23.09,6.79,-27,1
1605542080,2020-11-16 16:54,34.91,993.56,1019.35,214,23.08,6.77,-25,1
1605542140,2020-11-16 16:55,34.93,993.56,1019.34,214,23.08,6.78,-27,1
1605542261,2020-11-16 16:57,34.92,993.63,1019.41,214,23.09,6.78,-28,1
1605542321,2020-11-16 16:58,34.92,993.66,1019.44,214,23.08,6.78,-25,1
1605542381,2020-11-16 16:59,34.91,993.67,1019.46,214,23.08,6.77,-28,1
1605542442,2020-11-16 17:00,34.91,993.66,1019.44,214,23.08,6.77,-27,1
1605542502,2020-11-16 17:01,34.93,993.67,1019.45,214,23.07,6.77,-29,1
1605542563,2020-11-16 17:02,34.92,993.72,1019.50,214,23.07,6.77,-28,1
1605542623,2020-11-16 17:03,34.91,993.72,1019.50,214,23.08,6.77,-29,1
1605542683,2020-11-16 17:04,34.93,993.78,1019.56,214,23.08,6.78,-25,1
1605542744,2020-11-16 17:05,34.92,993.76,1019.55,214,23.08,6.77,-25,1
1605542804,2020-11-16 17:06,34.92,993.79,1019.58,214,23.08,6.77,-28,1
1605542864,2020-11-16 17:07,34.90,993.79,1019.57,214,23.08,6.77,-25,1
1605542924,2020-11-16 17:08,34.92,993.80,1019.59,214,23.07,6.77,-31,1
1605542985,2020-11-16 17:09,34.93,993.86,1019.64,214,23.07,6.77,-25,1
1605543045,2020-11-16 17:10,34.91,993.87,1019.66,214,23.07,6.76,-27,1
1605543105,2020-11-16 17:11,34.92,993.91,1019.70,214,23.08,6.77,-30,1
1605543165,2020-11-16 17:12,34.99,993.92,1019.70,214,23.07,6.79,-26,1
1605543225,2020-11-16 17:13,34.91,993.92,1019.70,214,23.07,6.76,-26,1
1605543285,2020-11-16 17:14,34.92,994.04,1019.82,214,23.06,6.76,-26,1
1605543345,2020-11-16 17:15,34.91,994.01,1019.79,214,23.07,6.76,-27,1
1605543405,2020-11-16 17:16,34.92,994.04,1019.82,214,23.05,6.75,-28,1
1605543466,2020-11-16 17:17,34.92,994.09,1019.87,214,23.06,6.76,-25,1
1605543526,2020-11-16 17:18,34.92,994.10,1019.88,214,23.07,6.77,-24,1
1605543586,2020-11-16 17:19,34.92,994.13,1019.92,214,23.07,6.77,-23,1
1605543646,2020-11-16 17:20,34.90,994.16,1019.94,214,23.04,6.73,-25,1
1605543706,2020-11-16 17:21,34.90,994.17,1019.95,214,23.04,6.73,-23,1
1605543766,2020-11-16 17:22,34.91,994.19,1019.98,214,23.06,6.75,-23,1
1605543826,2020-11-16 17:23,34.91,994.16,1019.95,214,23.06,6.75,-27,1
1605543886,2020-11-16 17:24,34.91,994.24,1020.02,214,23.06,6.75,-23,1
1605543946,2020-11-16 17:25,34.90,994.25,1020.03,214,23.07,6.76,-27,1
1605544007,2020-11-16 17:26,34.90,994.21,1019.99,214,23.07,6.76,-25,1
1605544067,2020-11-16 17:27,34.83,994.23,1020.02,214,23.06,6.72,-27,1
1605544127,2020-11-16 17:28,34.91,994.24,1020.02,214,23.07,6.76,-24,1
1605544187,2020-11-16 17:29,34.78,994.17,1019.95,214,23.06,6.70,-24,1
1605544247,2020-11-16 17:30,34.91,994.19,1019.97,214,23.06,6.75,-25,1
1605544307,2020-11-16 17:31,34.92,994.20,1019.98,214,23.06,6.76,-22,1
1605544367,2020-11-16 17:32,34.92,994.23,1020.02,214,23.05,6.75,-25,1
1605544428,2020-11-16 17:33,34.92,994.23,1020.01,214,23.06,6.76,-28,1
1605544488,2020-11-16 17:34,34.92,994.24,1020.03,214,23.06,6.76,-28,1
1605544548,2020-11-16 17:35,34.91,994.27,1020.06,214,23.05,6.74,-28,1
1605544608,2020-11-16 17:36,34.91,994.24,1020.03,214,23.05,6.74,-27,1
1605544668,2020-11-16 17:37,34.92,994.30,1020.08,214,23.06,6.76,-24,1
1605544728,2020-11-16 17:38,34.90,994.29,1020.08,214,23.06,6.75,-28,1
1605544788,2020-11-16 17:39,34.90,994.36,1020.14,214,23.06,6.75,-24,1
1605544848,2020-11-16 17:40,34.93,994.35,1020.14,214,23.06,6.76,-27,1
1605544969,2020-11-16 17:42,34.92,994.36,1020.14,214,23.05,6.75,-24,1
1605545029,2020-11-16 17:43,34.92,994.38,1020.16,214,23.06,6.76,-27,1
1605545089,2020-11-16 17:44,34.93,994.39,1020.17,214,23.05,6.75,-29,1
1605545149,2020-11-16 17:45,34.92,994.43,1020.21,214,23.06,6.76,-27,1
1605545209,2020-11-16 17:46,35.20,994.47,1020.25,214,23.05,6.87,-25,1
1605545269,2020-11-16 17:47,34.92,994.42,1020.20,214,23.04,6.74,-24,1
1605545329,2020-11-16 17:48,34.93,994.44,1020.22,214,23.05,6.75,-27,1
1605545390,2020-11-16 17:49,34.93,994.44,1020.22,214,23.05,6.75,-25,1
1605545450,2020-11-16 17:50,34.93,994.44,1020.23,214,23.05,6.75,-24,1
1605545510,2020-11-16 17:51,34.94,994.43,1020.21,214,23.05,6.76,-28,1
1605545570,2020-11-16 17:52,34.92,994.42,1020.21,214,23.04,6.74,-27,1
1605545630,2020-11-16 17:53,35.04,994.45,1020.24,214,23.05,6.80,-28,1
1605545690,2020-11-16 17:54,34.91,994.46,1020.25,214,23.04,6.73,-27,1
1605545750,2020-11-16 17:55,34.95,994.49,1020.27,214,23.04,6.75,-28,1
1605545810,2020-11-16 17:56,34.93,994.53,1020.31,214,23.05,6.75,-28,1
1605545870,2020-11-16 17:57,34.91,994.55,1020.34,214,23.05,6.74,-28,1
1605545931,2020-11-16 17:58,34.85,994.58,1020.37,214,23.05,6.72,-27,1
1605545991,2020-11-16 17:59,34.93,994.61,1020.40,214,23.04,6.74,-26,1
1605546051,2020-11-16 18:00,34.93,994.63,1020.42,214,23.04,6.74,-25,1
1605546111,2020-11-16 18:01,34.93,994.65,1020.43,214,23.04,6.74,-27,1
1605546171,2020-11-16 18:02,35.09,994.63,1020.42,214,23.04,6.81,-29,1
1605546231,2020-11-16 18:03,34.93,994.65,1020.43,214,23.04,6.74,-28,1
1605546291,2020-11-16 18:04,34.92,994.70,1020.48,214,23.04,6.74,-26,1
1605546351,2020-11-16 18:05,34.93,994.66,1020.44,214,23.04,6.74,-30,1
1605546472,2020-11-16 18:07,34.91,994.71,1020.49,214,23.03,6.72,-25,1
1605546532,2020-11-16 18:08,34.90,994.71,1020.50,214,23.04,6.73,-27,1
1605546592,2020-11-16 18:09,34.90,994.70,1020.48,214,23.03,6.72,-28,1
1605546655,2020-11-16 18:10,34.91,994.72,1020.50,214,23.04,6.73,-27,1
1605546715,2020-11-16 18:11,34.92,994.76,1020.54,214,23.04,6.74,-27,1
1605546775,2020-11-16 18:12,34.97,994.72,1020.50,214,23.04,6.76,-24,1
1605546836,2020-11-16 18:13,35.05,994.73,1020.52,214,23.04,6.79,-27,1
1605546896,2020-11-16 18:14,34.91,994.76,1020.54,214,23.04,6.73,-27,1
1605546956,2020-11-16 18:15,34.93,994.78,1020.56,214,23.04,6.74,-29,1
1605547077,2020-11-16 18:17,34.93,994.77,1020.55,214,23.04,6.74,-26,1
1605547137,2020-11-16 18:18,34.91,994.79,1020.57,214,23.04,6.73,-31,1
1605547197,2020-11-16 18:19,34.93,994.82,1020.61,214,23.04,6.74,-31,1
1605547258,2020-11-16 18:20,34.92,994.81,1020.60,214,23.04,6.74,-27,1
1605547318,2020-11-16 18:21,34.93,994.85,1020.63,214,23.03,6.73,-29,1
1605547378,2020-11-16 18:22,34.93,994.85,1020.63,214,23.04,6.74,-26,1
1605547439,2020-11-16 18:23,34.92,994.88,1020.66,214,23.04,6.74,-28,1
1605547499,2020-11-16 18:24,34.92,994.87,1020.65,214,23.04,6.74,-24,1
1605547559,2020-11-16 18:25,34.93,994.87,1020.65,214,23.04,6.74,-28,1
1605547620,2020-11-16 18:27,34.97,994.90,1020.68,214,23.04,6.76,-26,1
1605547680,2020-11-16 18:28,34.91,994.89,1020.68,214,23.03,6.72,-29,1
1605547740,2020-11-16 18:29,34.92,994.87,1020.65,214,23.04,6.74,-28,1
1605547800,2020-11-16 18:30,34.94,994.84,1020.63,214,23.03,6.74,-28,1
1605547861,2020-11-16 18:31,34.93,994.89,1020.67,214,23.04,6.74,-28,1
1605547921,2020-11-16 18:32,34.94,994.87,1020.65,214,23.03,6.74,-25,1
1605547982,2020-11-16 18:33,34.94,994.89,1020.67,214,23.04,6.75,-26,1
1605548042,2020-11-16 18:34,34.93,994.89,1020.67,214,23.04,6.74,-24,1
1605548102,2020-11-16 18:35,34.91,994.89,1020.67,214,23.04,6.73,-27,1
1605548162,2020-11-16 18:36,34.94,994.93,1020.71,214,23.04,6.75,-29,1
1605548223,2020-11-16 18:37,34.92,994.91,1020.69,214,23.04,6.74,-27,1
1605548283,2020-11-16 18:38,34.92,994.93,1020.71,214,23.04,6.74,-25,1
1605548404,2020-11-16 18:40,34.92,994.95,1020.73,214,23.03,6.73,-28,1
1605548464,2020-11-16 18:41,34.93,994.96,1020.74,214,23.04,6.74,-24,1
1605548524,2020-11-16 18:42,34.93,994.94,1020.72,214,23.03,6.73,-28,1
1605548584,2020-11-16 18:43,34.92,994.98,1020.76,214,23.04,6.74,-28,1
1605548645,2020-11-16 18:44,34.93,995.00,1020.79,214,23.04,6.74,-26,1
1605548705,2020-11-16 18:45,34.90,994.95,1020.74,214,23.03,6.72,-26,1
1605548765,2020-11-16 18:46,34.92,994.95,1020.73,214,23.03,6.73,-24,1
1605548826,2020-11-16 18:47,34.91,994.95,1020.74,214,23.04,6.73,-28,1
1605548886,2020-11-16 18:48,34.91,994.94,1020.72,214,23.04,6.73,-29,1
1605548946,2020-11-16 18:49,34.92,994.93,1020.71,214,23.03,6.73,-24,1
1605549007,2020-11-16 18:50,34.92,994.94,1020.72,214,23.03,6.73,-30,1
1605549067,2020-11-16 18:51,34.98,994.96,1020.75,214,23.04,6.77,-25,1
1605549127,2020-11-16 18:52,34.92,994.96,1020.74,214,23.04,6.74,-26,1
1605549187,2020-11-16 18:53,34.92,994.98,1020.77,214,23.04,6.74,-27,1
1605549248,2020-11-16 18:54,34.92,994.95,1020.73,214,23.03,6.73,-27,1
1605549308,2020-11-16 18:55,34.91,994.95,1020.74,214,23.04,6.73,-28,1
1605549368,2020-11-16 18:56,34.92,994.97,1020.76,214,23.04,6.74,-29,1
1605549429,2020-11-16 18:57,34.90,994.99,1020.77,214,23.04,6.73,-27,1
1605549489,2020-11-16 18:58,34.91,994.98,1020.76,214,23.03,6.72,-24,1
1605549549,2020-11-16 18:59,34.90,994.99,1020.77,214,23.03,6.72,-29,1
1605549609,2020-11-16 19:00,34.91,994.98,1020.76,214,23.04,6.73,-29,1
1605549670,2020-11-16 19:01,34.91,994.99,1020.77,214,23.04,6.73,-22,1
1605549730,2020-11-16 19:02,34.89,994.99,1020.77,214,23.04,6.72,-27,1
1605549790,2020-11-16 19:03,34.91,995.00,1020.78,214,23.03,6.72,-25,1
1605549851,2020-11-16 19:04,34.90,995.02,1020.80,214,23.03,6.72,-27,1
1605549911,2020-11-16 19:05,34.91,995.01,1020.80,214,23.04,6.73,-28,1
1605549971,2020-11-16 19:06,34.91,995.03,1020.82,214,23.03,6.72,-23,1
1605550092,2020-11-16 19:08,34.91,995.02,1020.81,214,23.03,6.72,-23,1
1605550152,2020-11-16 19:09,34.90,995.01,1020.79,214,23.03,6.72,-26,1
1605550212,2020-11-16 19:10,34.90,995.04,1020.82,214,23.03,6.72,-29,1
1605550333,2020-11-16 19:12,34.90,995.07,1020.85,214,23.04,6.73,-27,1
1605550393,2020-11-16 19:13,34.89,995.11,1020.90,214,23.03,6.72,-25,1
1605550454,2020-11-16 19:14,34.90,995.15,1020.94,214,23.04,6.73,-25,1
1605550514,2020-11-16 19:15,34.89,995.17,1020.95,214,23.04,6.72,-27,1
1605550574,2020-11-16 19:16,34.90,995.16,1020.94,214,23.03,6.72,-24,1
1605550634,2020-11-16 19:17,34.89,995.19,1020.98,214,23.03,6.72,-29,1
1605550695,2020-11-16 19:18,34.90,995.21,1021.00,214,23.03,6.72,-27,1
1605550755,2020-11-16 19:19,34.89,995.18,1020.96,214,23.03,6.72,-24,1
1605550815,2020-11-16 19:20,34.89,995.19,1020.97,214,23.04,6.72,-26,1
1605550876,2020-11-16 19:21,34.90,995.20,1020.99,214,23.03,6.72,-27,1
1605550936,2020-11-16 19:22,34.89,995.19,1020.97,214,23.03,6.72,-25,1
1605550996,2020-11-16 19:23,34.88,995.20,1020.98,214,23.03,6.71,-28,1
1605551117,2020-11-16 19:25,34.89,995.21,1020.99,214,23.04,6.72,-28,1
1605551177,2020-11-16 19:26,34.90,995.21,1020.99,214,23.03,6.72,-29,1
1605551237,2020-11-16 19:27,34.90,995.23,1021.01,214,23.03,6.72,-27,1
1605551298,2020-11-16 19:28,34.89,995.27,1021.05,214,23.03,6.72,-28,1
1605551358,2020-11-16 19:29,34.92,995.29,1021.07,214,23.03,6.73,-25,1
1605551418,2020-11-16 19:30,34.88,995.30,1021.09,214,23.03,6.71,-26,1
1605551478,2020-11-16 19:31,34.90,995.27,1021.05,214,23.03,6.72,-24,1
1605551539,2020-11-16 19:32,34.90,995.27,1021.05,214,23.03,6.72,-24,1
1605551599,2020-11-16 19:33,34.90,995.33,1021.11,214,23.03,6.72,-29,1
1605551659,2020-11-16 19:34,34.90,995.31,1021.09,214,23.03,6.72,-25,1
1605551720,2020-11-16 19:35,34.89,995.35,1021.13,214,23.03,6.72,-29,1
1605551780,2020-11-16 19:36,34.90,995.36,1021.14,214,23.03,6.72,-25,1
1605551840,2020-11-16 19:37,34.91,995.38,1021.17,214,23.02,6.72,-24,1
1605551901,2020-11-16 19:38,34.91,995.40,1021.19,214,23.03,6.72,-23,1
1605551961,2020-11-16 19:39,34.89,995.42,1021.20,214,23.03,6.72,-26,1
1605552021,2020-11-16 19:40,34.83,995.39,1021.17,214,23.03,6.69,-28,1
1605552081,2020-11-16 19:41,34.89,995.41,1021.20,214,23.03,6.72,-26,1
1605552142,2020-11-16 19:42,34.89,995.39,1021.17,214,23.03,6.72,-27,1
1605552202,2020-11-16 19:43,34.91,995.35,1021.13,214,23.03,6.72,-30,1
1605552262,2020-11-16 19:44,34.90,995.35,1021.13,214,23.03,6.72,-25,1
1605552322,2020-11-16 19:45,34.91,995.35,1021.13,214,23.03,6.72,-24,1
1605552443,2020-11-16 19:47,34.89,995.31,1021.09,214,23.03,6.72,-28,1
1605552503,2020-11-16 19:48,34.89,995.33,1021.11,214,23.03,6.72,-27,1
1605552564,2020-11-16 19:49,34.90,995.32,1021.10,214,23.03,6.72,-26,1
1605552624,2020-11-16 19:50,34.91,995.37,1021.16,214,23.03,6.72,-27,1
1605552684,2020-11-16 19:51,34.92,995.37,1021.16,214,23.03,6.73,-26,1
1605552744,2020-11-16 19:52,34.91,995.37,1021.16,214,23.02,6.72,-28,1
1605552805,2020-11-16 19:53,34.91,995.42,1021.20,214,23.02,6.72,-27,1
1605552865,2020-11-16 19:54,34.92,995.42,1021.20,214,23.03,6.73,-25,1
1605552925,2020-11-16 19:55,34.93,995.43,1021.21,214,23.03,6.73,-27,1
1605552986,2020-11-16 19:56,34.91,995.44,1021.22,214,23.02,6.72,-23,1
1605553046,2020-11-16 19:57,34.91,995.48,1021.26,214,23.03,6.72,-26,1
1605553106,2020-11-16 19:58,34.73,995.50,1021.28,214,23.02,6.64,-26,1
1605553166,2020-11-16 19:59,34.91,995.50,1021.29,214,23.03,6.72,-26,1
1605553227,2020-11-16 20:00,34.94,995.54,1021.32,214,23.03,6.74,-27,1
1605553287,2020-11-16 20:01,34.92,995.62,1021.40,214,23.03,6.73,-29,1
1605553347,2020-11-16 20:02,34.92,995.63,1021.41,214,23.03,6.73,-30,1
1605553408,2020-11-16 20:03,34.90,995.68,1021.47,214,23.03,6.72,-25,1
1605553468,2020-11-16 20:04,34.91,995.70,1021.49,214,23.03,6.72,-28,1
1605553528,2020-11-16 20:05,34.91,995.72,1021.50,214,23.03,6.72,-27,1
1605553588,2020-11-16 20:06,34.82,995.75,1021.53,214,23.03,6.69,-25,1
1605553649,2020-11-16 20:07,34.93,995.74,1021.52,214,23.02,6.72,-25,1
1605553709,2020-11-16 20:08,34.92,995.74,1021.52,214,23.03,6.73,-25,1
1605553829,2020-11-16 20:10,34.91,995.70,1021.49,214,23.03,6.72,-27,1
1605553890,2020-11-16 20:11,34.91,995.72,1021.51,214,23.03,6.72,-30,1
1605553950,2020-11-16 20:12,34.92,995.72,1021.50,214,23.02,6.72,-25,1
1605554010,2020-11-16 20:13,34.91,995.71,1021.50,214,23.02,6.72,-26,1
1605554071,2020-11-16 20:14,34.89,995.71,1021.50,214,23.03,6.72,-25,1
1605554131,2020-11-16 20:15,34.92,995.75,1021.53,214,23.03,6.73,-25,1
1605554191,2020-11-16 20:16,34.91,995.75,1021.53,214,23.03,6.72,-27,1
1605554251,2020-11-16 20:17,34.92,995.74,1021.52,214,23.02,6.72,-29,1
1605554312,2020-11-16 20:18,34.85,995.73,1021.51,214,23.03,6.70,-24,1
1605554372,2020-11-16 20:19,34.91,995.76,1021.54,214,23.02,6.72,-27,1
1605554432,2020-11-16 20:20,34.90,995.76,1021.54,214,23.03,6.72,-27,1
1605554493,2020-11-16 20:21,34.92,995.78,1021.56,214,23.03,6.73,-25,1
1605554553,2020-11-16 20:22,34.92,995.79,1021.57,214,23.03,6.73,-26,1
1605554613,2020-11-16 20:23,34.91,995.79,1021.58,214,23.02,6.72,-27,1
1605554673,2020-11-16 20:24,34.92,995.78,1021.56,214,23.03,6.73,-27,1
1605554734,2020-11-16 20:25,34.92,995.81,1021.59,214,23.02,6.72,-28,1
1605554794,2020-11-16 20:26,34.93,995.81,1021.59,214,23.02,6.72,-26,1
1605554854,2020-11-16 20:27,34.92,995.83,1021.62,214,23.02,6.72,-28,1
1605554915,2020-11-16 20:28,34.91,995.86,1021.65,214,23.02,6.72,-29,1
1605554975,2020-11-16 20:29,34.92,995.88,1021.66,214,23.03,6.73,-30,1
1605555035,2020-11-16 20:30,34.92,995.89,1021.67,214,23.03,6.73,-28,1
1605555095,2020-11-16 20:31,34.93,995.89,1021.68,214,23.03,6.73,-24,1
1605555156,2020-11-16 20:32,34.92,995.91,1021.69,214,23.03,6.73,-27,1
1605555216,2020-11-16 20:33,34.92,995.91,1021.69,214,23.02,6.72,-26,1
1605555276,2020-11-16 20:34,34.92,995.94,1021.72,214,23.02,6.72,-24,1
1605555337,2020-11-16 20:35,34.93,995.99,1021.77,214,23.03,6.73,-26,1
1605555397,2020-11-16 20:36,34.92,995.97,1021.75,214,23.02,6.72,-28,1
1605555457,2020-11-16 20:37,34.90,995.99,1021.77,214,23.03,6.72,-24,1
1605555517,2020-11-16 20:38,34.91,996.01,1021.79,214,23.02,6.72,-28,1
1605555578,2020-11-16 20:39,34.92,996.00,1021.78,214,23.03,6.73,-27,1
1605555638,2020-11-16 20:40,34.93,996.02,1021.81,214,23.03,6.73,-25,1
1605555698,2020-11-16 20:41,34.91,996.01,1021.79,214,23.03,6.72,-28,1
1605555759,2020-11-16 20:42,34.92,996.06,1021.84,214,23.03,6.73,-24,1
1605555819,2020-11-16 20:43,34.91,996.09,1021.88,214,23.02,6.72,-30,1
1605555879,2020-11-16 20:44,34.92,996.10,1021.88,214,23.02,6.72,-29,1
1605555939,2020-11-16 20:45,34.91,996.16,1021.94,214,23.03,6.72,-29,1
1605556000,2020-11-16 20:46,34.91,996.17,1021.95,214,23.02,6.72,-25,1
1605556060,2020-11-16 20:47,34.91,996.14,1021.93,214,23.03,6.72,-25,1
1605556120,2020-11-16 20:48,34.91,996.16,1021.94,214,23.02,6.72,-26,1
1605556181,2020-11-16 20:49,34.89,996.16,1021.94,214,23.03,6.72,-32,1
1605556241,2020-11-16 20:50,34.90,996.16,1021.94,214,23.03,6.72,-28,1
1605556301,2020-11-16 20:51,34.92,996.18,1021.97,214,23.03,6.73,-24,1
1605556361,2020-11-16 20:52,34.91,996.14,1021.93,214,23.02,6.72,-27,1
1605556422,2020-11-16 20:53,34.91,996.17,1021.95,214,23.03,6.72,-26,1
1605556482,2020-11-16 20:54,34.91,996.19,1021.98,214,23.02,6.72,-30,1
1605556542,2020-11-16 20:55,34.91,996.22,1022.00,214,23.03,6.72,-24,1
1605556603,2020-11-16 20:56,34.90,996.27,1022.05,214,23.03,6.72,-29,1
1605556663,2020-11-16 20:57,34.91,996.24,1022.02,214,23.02,6.72,-28,1
1605556723,2020-11-16 20:58,34.65,996.26,1022.05,214,23.03,6.62,-24,1
1605556783,2020-11-16 20:59,34.89,996.30,1022.08,214,23.03,6.72,-29,1
1605556844,2020-11-16 21:00,35.09,996.31,1022.09,214,23.03,6.80,-27,1
1605556904,2020-11-16 21:01,34.90,996.34,1022.12,214,23.03,6.72,-28,1
1605557085,2020-11-16 21:04,34.89,996.34,1022.12,214,23.03,6.72,-29,1
1605557145,2020-11-16 21:05,34.94,996.38,1022.16,214,23.02,6.73,-26,1
1605557205,2020-11-16 21:06,34.91,996.34,1022.13,214,23.03,6.72,-26,1
1605557265,2020-11-16 21:07,34.90,996.36,1022.14,214,23.03,6.72,-27,1
1605557325,2020-11-16 21:08,34.91,996.42,1022.20,214,23.02,6.72,-28,1
1605557446,2020-11-16 21:10,34.91,996.39,1022.17,214,23.00,6.70,-24,1
1605557506,2020-11-16 21:11,34.90,996.37,1022.16,214,22.98,6.68,-23,1
1605557566,2020-11-16 21:12,34.90,996.41,1022.19,214,23.01,6.70,-24,1
1605557626,2020-11-16 21:13,34.91,996.42,1022.21,214,23.03,6.72,-25,1
1605557686,2020-11-16 21:14,34.91,996.39,1022.17,214,23.02,6.72,-26,1
1605557746,2020-11-16 21:15,34.91,996.40,1022.19,214,23.01,6.71,-27,1
1605557806,2020-11-16 21:16,34.91,996.45,1022.23,214,22.99,6.69,-25,1
1605557866,2020-11-16 21:17,34.91,996.46,1022.24,214,23.01,6.71,-25,1
1605557926,2020-11-16 21:18,34.89,996.46,1022.24,214,23.01,6.70,-25,1
1605557987,2020-11-16 21:19,34.90,996.44,1022.22,214,23.02,6.71,-28,1
1605558107,2020-11-16 21:21,34.77,996.36,1022.14,214,23.02,6.66,-22,1
1605558167,2020-11-16 21:22,34.88,996.44,1022.22,214,23.00,6.69,-25,1
1605558287,2020-11-16 21:24,34.90,996.45,1022.23,214,23.03,6.72,-27,1
1605558347,2020-11-16 21:25,34.90,996.46,1022.24,214,23.02,6.71,-27,1
1605558407,2020-11-16 21:26,34.90,996.43,1022.22,214,23.02,6.71,-29,1
1605558467,2020-11-16 21:27,34.90,996.46,1022.25,214,23.02,6.71,-27,1
1605558527,2020-11-16 21:28,34.90,996.52,1022.30,214,23.03,6.72,-25,1
1605558588,2020-11-16 21:29,34.91,996.54,1022.32,214,23.02,6.72,-24,1
1605558648,2020-11-16 21:30,34.90,996.55,1022.33,214,23.03,6.72,-26,1
1605558708,2020-11-16 21:31,34.91,996.58,1022.37,214,23.02,6.72,-29,1
1605558768,2020-11-16 21:32,34.92,996.61,1022.40,214,23.02,6.72,-25,1
1605558828,2020-11-16 21:33,34.90,996.63,1022.41,214,23.02,6.71,-27,1
1605558888,2020-11-16 21:34,34.90,996.62,1022.40,214,23.02,6.71,-29,1
1605558948,2020-11-16 21:35,34.91,996.62,1022.40,214,23.02,6.72,-25,1
1605559008,2020-11-16 21:36,34.90,996.62,1022.40,214,23.03,6.72,-26,1
1605559068,2020-11-16 21:37,34.90,996.62,1022.40,214,23.03,6.72,-25,1
1605559128,2020-11-16 21:38,34.91,996.67,1022.45,214,23.03,6.72,-22,1
1605559189,2020-11-16 21:39,34.90,996.68,1022.46,214,23.03,6.72,-29,1
1605559249,2020-11-16 21:40,34.90,996.69,1022.47,214,23.02,6.71,-27,1
1605559309,2020-11-16 21:41,34.81,996.70,1022.49,214,23.02,6.67,-26,1
1605559369,2020-11-16 21:42,34.89,996.71,1022.49,214,23.02,6.71,-29,1
1605559429,2020-11-16 21:43,35.11,996.69,1022.47,214,23.02,6.80,-26,1
1605559489,2020-11-16 21:44,34.90,996.72,1022.50,214,23.02,6.71,-25,1
1605559549,2020-11-16 21:45,34.92,996.71,1022.49,214,23.02,6.72,-27,1
1605559609,2020-11-16 21:46,34.91,996.74,1022.52,214,23.02,6.72,-23,1
1605559670,2020-11-16 21:47,34.81,996.75,1022.53,214,23.01,6.67,-29,1
1605559730,2020-11-16 21:48,34.92,996.79,1022.57,214,23.01,6.71,-29,1
1605559790,2020-11-16 21:49,34.91,996.77,1022.55,214,23.02,6.72,-27,1
1605559850,2020-11-16 21:50,35.16,996.82,1022.60,214,23.01,6.81,-27,1
1605559910,2020-11-16 21:51,34.91,996.79,1022.58,214,23.01,6.71,-27,1
1605559970,2020-11-16 21:52,34.87,996.78,1022.56,214,23.01,6.69,-26,1
1605560030,2020-11-16 21:53,34.93,996.81,1022.59,214,23.01,6.72,-26,1
1605560090,2020-11-16 21:54,34.94,996.78,1022.56,214,23.00,6.71,-27,1
1605560150,2020-11-16 21:55,34.91,996.81,1022.60,214,23.00,6.70,-23,1
1605560210,2020-11-16 21:56,34.93,996.81,1022.60,214,22.99,6.70,-28,1
1605560270,2020-11-16 21:57,34.94,996.81,1022.59,214,23.01,6.72,-26,1
1605560331,2020-11-16 21:58,34.93,996.81,1022.59,214,23.00,6.71,-25,1
1605560391,2020-11-16 21:59,34.88,996.83,1022.62,214,22.99,6.68,-26,1
1605560451,2020-11-16 22:00,34.94,996.80,1022.58,214,22.99,6.70,-24,1
1605560511,2020-11-16 22:01,34.94,996.79,1022.57,214,22.98,6.69,-28,1
1605560571,2020-11-16 22:02,34.95,996.86,1022.64,214,22.99,6.71,-27,1
1605560632,2020-11-16 22:03,34.93,996.87,1022.66,214,22.99,6.70,-27,1
1605560692,2020-11-16 22:04,34.94,996.87,1022.65,214,22.99,6.70,-28,1
1605560752,2020-11-16 22:05,34.96,996.90,1022.68,214,22.98,6.70,-28,1
1605560812,2020-11-16 22:06,34.95,996.93,1022.71,214,22.98,6.70,-29,1
1605560872,2020-11-16 22:07,34.95,996.88,1022.66,214,22.98,6.70,-25,1
1605560934,2020-11-16 22:08,34.94,996.89,1022.67,214,22.98,6.69,-28,1
1605560994,2020-11-16 22:09,34.95,996.86,1022.64,214,22.97,6.69,-25,1
1605561054,2020-11-16 22:10,34.95,996.86,1022.65,214,22.97,6.69,-25,1
1605561114,2020-11-16 22:11,34.96,996.87,1022.65,214,22.97,6.69,-29,1
1605561235,2020-11-16 22:13,34.94,996.85,1022.63,214,22.96,6.67,-27,1
1605561295,2020-11-16 22:14,34.96,996.90,1022.68,214,22.96,6.68,-25,1
1605561356,2020-11-16 22:15,34.97,996.89,1022.67,214,22.96,6.69,-27,1
1605561416,2020-11-16 22:16,34.96,996.89,1022.67,214,22.96,6.68,-25,1
1605561476,2020-11-16 22:17,34.97,996.91,1022.69,214,22.96,6.69,-26,1
1605561536,2020-11-16 22:18,34.71,996.91,1022.69,214,22.95,6.57,-27,1
1605561597,2020-11-16 22:19,34.97,996.90,1022.68,214,22.94,6.67,-27,1
1605561657,2020-11-16 22:20,34.97,996.93,1022.72,214,22.95,6.68,-27,1
1605561717,2020-11-16 22:21,34.94,996.96,1022.74,214,22.95,6.67,-23,1
1605561778,2020-11-16 22:22,34.97,996.98,1022.76,214,22.94,6.67,-25,1
1605561838,2020-11-16 22:23,34.98,997.01,1022.79,214,22.94,6.67,-29,1
1605561898,2020-11-16 22:24,34.98,997.04,1022.82,214,22.94,6.67,-26,1
1605561958,2020-11-16 22:25,34.99,997.09,1022.88,214,22.94,6.68,-26,1
1605562019,2020-11-16 22:26,34.98,997.08,1022.86,214,22.94,6.67,-27,1
1605562079,2020-11-16 22:27,34.79,997.08,1022.86,214,22.93,6.59,-26,1
1605562139,2020-11-16 22:28,34.99,997.12,1022.90,214,22.94,6.68,-27,1
1605562200,2020-11-16 22:30,35.00,997.15,1022.93,214,22.94,6.68,-26,1
1605562260,2020-11-16 22:31,34.87,997.18,1022.97,214,22.93,6.62,-25,1
1605562320,2020-11-16 22:32,34.99,997.18,1022.97,214,22.93,6.67,-24,1
1605562380,2020-11-16 22:33,35.00,997.21,1022.99,214,22.93,6.67,-26,1
1605562441,2020-11-16 22:34,34.99,997.20,1022.98,214,22.93,6.67,-24,1
1605562501,2020-11-16 22:35,35.01,997.20,1022.99,214,22.93,6.68,-27,1
1605562561,2020-11-16 22:36,35.12,997.20,1022.99,214,22.92,6.71,-25,1
1605562622,2020-11-16 22:37,35.00,997.22,1023.00,214,22.92,6.66,-28,1
1605562682,2020-11-16 22:38,34.75,997.22,1023.01,214,22.92,6.56,-26,1
1605562742,2020-11-16 22:39,35.01,997.22,1023.00,214,22.93,6.68,-26,1
1605562802,2020-11-16 22:40,35.01,997.26,1023.04,214,22.92,6.67,-26,1
1605562863,2020-11-16 22:41,35.01,997.22,1023.00,214,22.93,6.68,-29,1
1605562923,2020-11-16 22:42,35.01,997.26,1023.04,214,22.92,6.67,-25,1
1605562983,2020-11-16 22:43,35.01,997.26,1023.05,214,22.92,6.67,-25,1
1605563104,2020-11-16 22:45,34.96,997.26,1023.05,214,22.92,6.65,-24,1
1605563164,2020-11-16 22:46,35.02,997.26,1023.04,214,22.92,6.67,-27,1
1605563224,2020-11-16 22:47,35.02,997.24,1023.03,214,22.92,6.67,-28,1
1605563285,2020-11-16 22:48,35.01,997.25,1023.03,214,22.92,6.67,-32,1
1605563345,2020-11-16 22:49,35.02,997.29,1023.07,214,22.92,6.67,-28,1
1605563405,2020-11-16 22:50,35.01,997.30,1023.08,214,22.92,6.67,-37,1
1605563465,2020-11-16 22:51,34.98,997.33,1023.11,214,22.92,6.66,-34,1
1605563526,2020-11-16 22:52,35.00,997.31,1023.09,214,22.92,6.66,-27,1
1605563586,2020-11-16 22:53,35.00,997.33,1023.11,214,22.92,6.66,-30,1
1605563646,2020-11-16 22:54,35.00,997.36,1023.14,214,22.91,6.66,-27,1
1605563707,2020-11-16 22:55,35.00,997.35,1023.13,214,22.91,6.66,-29,1
1605563767,2020-11-16 22:56,35.00,997.36,1023.15,214,22.92,6.66,-27,1
1605563827,2020-11-16 22:57,35.11,997.37,1023.15,214,22.91,6.70,-28,1
1605563887,2020-11-16 22:58,35.00,997.34,1023.12,214,22.91,6.66,-29,1
1605563948,2020-11-16 22:59,35.01,997.40,1023.19,214,22.91,6.66,-28,1
1605564008,2020-11-16 23:00,35.00,997.42,1023.21,214,22.92,6.66,-29,1
1605564068,2020-11-16 23:01,35.01,997.38,1023.16,214,22.90,6.65,-31,1
1605564129,2020-11-16 23:02,35.02,997.39,1023.17,214,22.91,6.66,-26,1
1605564189,2020-11-16 23:03,34.99,997.41,1023.19,214,22.91,6.65,-28,1
1605564249,2020-11-16 23:04,35.02,997.40,1023.19,214,22.91,6.66,-27,1
1605564370,2020-11-16 23:06,35.01,997.43,1023.21,214,22.91,6.66,-29,1
1605564430,2020-11-16 23:07,35.01,997.42,1023.21,214,22.91,6.66,-27,1
1605564490,2020-11-16 23:08,35.02,997.44,1023.23,214,22.91,6.66,-26,1
1605564551,2020-11-16 23:09,35.01,997.50,1023.28,214,22.91,6.66,-27,1
1605564611,2020-11-16 23:10,35.02,997.52,1023.30,214,22.91,6.66,-28,1
1605564671,2020-11-16 23:11,35.01,997.53,1023.31,214,22.91,6.66,-29,1
1605564731,2020-11-16 23:12,35.01,997.55,1023.33,214,22.90,6.65,-25,1
1605564792,2020-11-16 23:13,35.01,997.56,1023.34,214,22.90,6.65,-25,1
1605564852,2020-11-16 23:14,35.00,997.56,1023.34,214,22.92,6.66,-28,1
1605564973,2020-11-16 23:16,35.00,997.53,1023.31,214,22.90,6.65,-29,1
1605565033,2020-11-16 23:17,35.02,997.55,1023.33,214,22.91,6.66,-27,1
1605565093,2020-11-16 23:18,35.01,997.51,1023.29,214,22.91,6.66,-26,1
1605565153,2020-11-16 23:19,35.02,997.51,1023.29,214,22.91,6.66,-25,1
1605565214,2020-11-16 23:20,35.00,997.50,1023.28,214,22.90,6.65,-29,1
1605565274,2020-11-16 23:21,35.01,997.46,1023.24,214,22.91,6.66,-27,1
1605565334,2020-11-16 23:22,35.01,997.48,1023.26,214,22.91,6.66,-29,1
1605565394,2020-11-16 23:23,35.01,997.46,1023.24,214,22.90,6.65,-30,1
1605565455,2020-11-16 23:24,35.02,997.49,1023.27,214,22.90,6.66,-23,1
1605565575,2020-11-16 23:26,35.01,997.50,1023.28,214,22.90,6.65,-27,1
1605565636,2020-11-16 23:27,35.01,997.50,1023.28,214,22.90,6.65,-29,1
1605565696,2020-11-16 23:28,34.82,997.51,1023.29,214,22.90,6.57,-27,1
1605565756,2020-11-16 23:29,35.01,997.49,1023.27,214,22.89,6.64,-24,1
1605565816,2020-11-16 23:30,35.00,997.49,1023.28,214,22.89,6.64,-30,1
1605565877,2020-11-16 23:31,35.01,997.48,1023.26,214,22.90,6.65,-25,1
1605565937,2020-11-16 23:32,35.01,997.52,1023.30,214,22.89,6.64,-28,1
1605565997,2020-11-16 23:33,35.01,997.54,1023.32,214,22.89,6.64,-30,1
1605566118,2020-11-16 23:35,35.02,997.56,1023.34,214,22.89,6.65,-25,1
1605566178,2020-11-16 23:36,35.04,997.51,1023.30,214,22.89,6.66,-28,1
1605566238,2020-11-16 23:37,34.88,997.54,1023.32,214,22.89,6.59,-27,1
1605566299,2020-11-16 23:38,35.25,997.55,1023.33,214,22.89,6.74,-28,1
1605566359,2020-11-16 23:39,35.03,997.53,1023.32,214,22.89,6.65,-28,1
1605566419,2020-11-16 23:40,35.02,997.56,1023.35,214,22.89,6.65,-26,1
1605566479,2020-11-16 23:41,34.88,997.59,1023.37,214,22.89,6.59,-28,1
1605566540,2020-11-16 23:42,35.02,997.60,1023.39,214,22.89,6.65,-27,1
1605566600,2020-11-16 23:43,35.02,997.63,1023.41,214,22.89,6.65,-26,1
1605566660,2020-11-16 23:44,35.02,997.62,1023.40,214,22.88,6.64,-28,1
1605566721,2020-11-16 23:45,35.01,997.63,1023.42,214,22.89,6.64,-27,1
1605566781,2020-11-16 23:46,35.00,997.64,1023.42,214,22.89,6.64,-27,1
1605566902,2020-11-16 23:48,35.01,997.64,1023.42,214,22.89,6.64,-27,1
1605567022,2020-11-16 23:50,35.01,997.65,1023.43,214,22.89,6.64,-25,1
1605567082,2020-11-16 23:51,35.02,997.64,1023.43,214,22.88,6.64,-28,1
1605567142,2020-11-16 23:52,34.99,997.67,1023.45,214,22.88,6.63,-29,1
1605567203,2020-11-16 23:53,35.00,997.68,1023.46,214,22.88,6.63,-28,1
1605567263,2020-11-16 23:54,35.00,997.67,1023.45,214,22.89,6.64,-25,1
1605567323,2020-11-16 23:55,34.99,997.67,1023.46,214,22.88,6.63,-28,1
1605567384,2020-11-16 23:56,35.02,997.70,1023.48,214,22.88,6.64,-28,1
1605567444,2020-11-16 23:57,34.99,997.73,1023.51,214,22.86,6.61,-24,1
1605567504,2020-11-16 23:58,35.02,997.70,1023.48,214,22.88,6.64,-28,1
1605567564,2020-11-16 23:59,35.00,997.70,1023.49,214,22.87,6.62,-27,1