1605567625,2020-11-17 00:00,35.02,997.69,1023.48,214,22.87,6.63,-25,1
1605567685,2020-11-17 00:01,35.00,997.71,1023.49,214,22.87,6.62,-27,1
1605567745,2020-11-17 00:02,35.06,997.68,1023.46,214,22.88,6.65,-28,1
1605567805,2020-11-17 00:03,35.00,997.68,1023.46,214,22.88,6.63,-27,1
1605567866,2020-11-17 00:04,35.02,997.73,1023.51,214,22.88,6.64,-29,1
1605567926,2020-11-17 00:05,35.00,997.73,1023.52,214,22.87,6.62,-27,1
1605567986,2020-11-17 00:06,35.23,997.75,1023.53,214,22.87,6.72,-28,1
1605568046,2020-11-17 00:07,35.02,997.76,1023.54,214,22.87,6.63,-27,1
1605568106,2020-11-17 00:08,35.00,997.74,1023.53,214,22.88,6.63,-29,1
1605568227,2020-11-17 00:10,35.02,997.80,1023.58,214,22.88,6.64,-28,1
1605568287,2020-11-17 00:11,34.69,997.76,1023.54,214,22.88,6.50,-26,1
1605568347,2020-11-17 00:12,35.02,997.77,1023.55,214,22.87,6.63,-28,1
1605568408,2020-11-17 00:13,35.00,997.78,1023.56,214,22.88,6.63,-27,1
1605568468,2020-11-17 00:14,35.03,997.76,1023.55,214,22.87,6.63,-27,1
1605568528,2020-11-17 00:15,35.02,997.76,1023.54,214,22.87,6.63,-28,1
1605568589,2020-11-17 00:16,35.02,997.79,1023.58,214,22.88,6.64,-25,1
1605568649,2020-11-17 00:17,35.03,997.78,1023.56,214,22.87,6.63,-26,1
1605568709,2020-11-17 00:18,35.02,997.76,1023.54,214,22.87,6.63,-29,1
1605568769,2020-11-17 00:19,34.90,997.77,1023.55,214,22.87,6.58,-22,1
1605568950,2020-11-17 00:22,35.02,997.76,1023.54,214,22.87,6.63,-31,1
1605569011,2020-11-17 00:23,35.03,997.79,1023.57,214,22.87,6.63,-26,1
1605569071,2020-11-17 00:24,35.00,997.79,1023.57,214,22.87,6.62,-29,1
1605569131,2020-11-17 00:25,35.00,997.81,1023.59,214,22.86,6.61,-29,1
1605569191,2020-11-17 00:26,35.02,997.80,1023.59,214,22.87,6.63,-26,1
1605569252,2020-11-17 00:27,35.02,997.78,1023.56,214,22.87,6.63,-27,1
1605569372,2020-11-17 00:29,35.02,997.76,1023.55,214,22.87,6.63,-27,1
1605569433,2020-11-17 00:30,35.03,997.73,1023.51,214,22.86,6.62,-29,1
1605569493,2020-11-17 00:31,35.01,997.73,1023.51,214,22.86,6.62,-27,1
1605569553,2020-11-17 00:32,35.00,997.74,1023.53,214,22.87,6.62,-25,1
1605569613,2020-11-17 00:33,35.03,997.74,1023.52,214,22.87,6.63,-26,1
1605569674,2020-11-17 00:34,35.03,997.75,1023.53,214,22.87,6.63,-30,1
1605569734,2020-11-17 00:35,35.02,997.73,1023.52,214,22.87,6.63,-27,1
1605569794,2020-11-17 00:36,35.01,997.75,1023.54,214,22.86,6.62,-29,1
1605569855,2020-11-17 00:37,35.03,997.75,1023.53,214,22.87,6.63,-27,1
1605569915,2020-11-17 00:38,35.02,997.75,1023.53,214,22.87,6.63,-27,1
1605569975,2020-11-17 00:39,35.03,997.76,1023.54,214,22.86,6.62,-29,1
1605570035,2020-11-17 00:40,35.03,997.78,1023.56,214,22.87,6.63,-25,1
1605570096,2020-11-17 00:41,35.04,997.78,1023.56,214,22.87,6.64,-26,1
1605570156,2020-11-17 00:42,35.02,997.78,1023.56,214,22.86,6.62,-29,1
1605570216,2020-11-17 00:43,35.03,997.80,1023.58,214,22.87,6.63,-30,1
1605570277,2020-11-17 00:44,35.03,997.80,1023.59,214,22.86,6.62,-26,1
1605570337,2020-11-17 00:45,35.04,997.82,1023.60,214,22.86,6.63,-26,1
1605570397,2020-11-17 00:46,34.94,997.82,1023.60,214,22.86,6.59,-27,1
1605570458,2020-11-17 00:47,35.02,997.82,1023.61,214,22.85,6.61,-28,1
1605570518,2020-11-17 00:48,35.03,997.84,1023.63,214,22.86,6.62,-26,1
1605570638,2020-11-17 00:50,35.04,997.84,1023.63,214,22.86,6.63,-25,1
1605570699,2020-11-17 00:51,35.02,997.83,1023.61,214,22.86,6.62,-28,1
1605570759,2020-11-17 00:52,35.04,997.84,1023.63,214,22.86,6.63,-23,1
1605570819,2020-11-17 00:53,35.02,997.85,1023.64,214,22.85,6.61,-27,1
1605570879,2020-11-17 00:54,35.02,997.84,1023.62,214,22.86,6.62,-29,1
1605570940,2020-11-17 00:55,35.02,997.87,1023.66,214,22.86,6.62,-30,1
1605571060,2020-11-17 00:57,35.00,997.90,1023.68,214,22.86,6.61,-28,1
1605571121,2020-11-17 00:58,34.78,997.86,1023.64,214,22.86,6.52,-27,1
1605571181,2020-11-17 00:59,35.02,997.88,1023.66,214,22.85,6.61,-27,1
1605571241,2020-11-17 01:00,35.02,997.87,1023.65,214,22.84,6.61,-25,1
1605571301,2020-11-17 01:01,35.01,997.88,1023.66,214,22.85,6.61,-26,1
1605571362,2020-11-17 01:02,35.01,997.89,1023.67,214,22.85,6.61,-25,1
1605571422,2020-11-17 01:03,35.04,997.91,1023.69,214,22.85,6.62,-25,1
1605571482,2020-11-17 01:04,35.02,997.93,1023.71,214,22.86,6.62,-24,1
1605571543,2020-11-17 01:05,35.02,997.90,1023.69,214,22.86,6.62,-25,1
1605571603,2020-11-17 01:06,35.02,997.94,1023.73,214,22.86,6.62,-29,1
1605571663,2020-11-17 01:07,35.02,997.97,1023.75,214,22.86,6.62,-27,1
1605571723,2020-11-17 01:08,35.01,997.93,1023.71,214,22.85,6.61,-27,1
1605571784,2020-11-17 01:09,35.02,997.91,1023.69,214,22.86,6.62,-26,1
1605571844,2020-11-17 01:10,35.02,997.94,1023.72,214,22.86,6.62,-27,1
1605571904,2020-11-17 01:11,35.01,997.93,1023.71,214,22.86,6.62,-28,1
1605572025,2020-11-17 01:13,35.04,997.95,1023.74,214,22.85,6.62,-29,1
1605572085,2020-11-17 01:14,34.91,997.96,1023.75,214,22.85,6.56,-25,1
1605572145,2020-11-17 01:15,35.04,997.99,1023.77,214,22.85,6.62,-28,1
1605572206,2020-11-17 01:16,35.04,998.00,1023.78,214,22.85,6.62,-24,1
1605572266,2020-11-17 01:17,35.02,998.00,1023.78,214,22.85,6.61,-28,1
1605572326,2020-11-17 01:18,35.04,998.02,1023.80,214,22.84,6.61,-27,1
1605572386,2020-11-17 01:19,35.04,998.04,1023.83,214,22.85,6.62,-29,1
1605572446,2020-11-17 01:20,35.04,998.03,1023.82,214,22.85,6.62,-21,1
1605572506,2020-11-17 01:21,35.04,998.01,1023.79,214,22.78,6.56,-24,1
1605572566,2020-11-17 01:22,35.04,998.02,1023.80,214,22.82,6.59,-27,1
1605572626,2020-11-17 01:23,35.04,998.00,1023.78,214,22.84,6.61,-24,1
1605572686,2020-11-17 01:24,35.38,998.02,1023.80,214,22.85,6.76,-26,1
1605572746,2020-11-17 01:25,35.04,997.99,1023.77,214,22.85,6.62,-21,1
1605572806,2020-11-17 01:26,35.04,998.01,1023.79,214,22.78,6.56,-26,1
1605572867,2020-11-17 01:27,35.06,998.01,1023.79,214,22.83,6.61,-25,1
1605572927,2020-11-17 01:28,35.02,997.98,1023.76,214,22.83,6.60,-25,1
1605572987,2020-11-17 01:29,35.04,998.00,1023.78,214,22.84,6.61,-25,1
1605573047,2020-11-17 01:30,35.04,997.99,1023.78,214,22.83,6.60,-27,1
1605573107,2020-11-17 01:31,35.04,997.87,1023.66,214,22.84,6.61,-28,1
1605573167,2020-11-17 01:32,35.03,997.94,1023.72,214,22.85,6.62,-26,1
1605573227,2020-11-17 01:33,35.02,998.02,1023.80,214,22.85,6.61,-24,1
1605573287,2020-11-17 01:34,35.04,998.05,1023.83,214,22.84,6.61,-23,1
1605573347,2020-11-17 01:35,35.04,998.06,1023.85,214,22.84,6.61,-25,1
1605573407,2020-11-17 01:36,35.03,997.89,1023.67,214,22.83,6.60,-27,1
1605573467,2020-11-17 01:37,35.03,998.04,1023.83,214,22.85,6.62,-29,1
1605573527,2020-11-17 01:38,35.03,998.04,1023.83,214,22.84,6.61,-27,1
1605573588,2020-11-17 01:39,35.23,998.08,1023.86,214,22.85,6.70,-24,1
1605573648,2020-11-17 01:40,35.06,998.09,1023.87,214,22.84,6.62,-27,1
1605573708,2020-11-17 01:41,35.18,998.07,1023.85,214,22.84,6.67,-27,1
1605573768,2020-11-17 01:42,35.03,998.07,1023.85,214,22.85,6.62,-28,1
1605573828,2020-11-17 01:43,35.06,998.11,1023.90,214,22.84,6.62,-26,1
1605573888,2020-11-17 01:44,35.06,998.13,1023.91,214,22.84,6.62,-28,1
1605573948,2020-11-17 01:45,35.04,998.12,1023.91,214,22.84,6.61,-27,1
1605574008,2020-11-17 01:46,35.04,998.17,1023.95,214,22.84,6.61,-25,1
1605574068,2020-11-17 01:47,35.04,998.18,1023.97,214,22.84,6.61,-26,1
1605574128,2020-11-17 01:48,35.06,998.20,1023.98,214,22.84,6.62,-23,1
1605574188,2020-11-17 01:49,34.98,998.23,1024.01,214,22.84,6.59,-25,1
1605574249,2020-11-17 01:50,35.03,998.23,1024.01,214,22.84,6.61,-27,1
1605574309,2020-11-17 01:51,35.04,998.24,1024.02,214,22.83,6.60,-22,1
1605574369,2020-11-17 01:52,35.06,998.23,1024.01,214,22.84,6.62,-27,1
1605574429,2020-11-17 01:53,35.06,998.28,1024.07,214,22.84,6.62,-30,1
1605574489,2020-11-17 01:54,35.00,998.25,1024.04,214,22.84,6.60,-30,1
1605574549,2020-11-17 01:55,34.85,998.28,1024.06,214,22.83,6.52,-27,1
1605574609,2020-11-17 01:56,35.03,998.28,1024.07,214,22.84,6.61,-24,1
1605574669,2020-11-17 01:57,35.07,998.28,1024.06,214,22.83,6.61,-24,1
1605574729,2020-11-17 01:58,35.07,998.30,1024.08,214,22.84,6.62,-28,1
1605574789,2020-11-17 01:59,34.91,998.30,1024.09,214,22.83,6.55,-28,1
1605574849,2020-11-17 02:00,35.31,998.33,1024.11,214,22.84,6.72,-25,1
1605574909,2020-11-17 02:01,35.06,998.31,1024.09,214,22.84,6.62,-28,1
1605574970,2020-11-17 02:02,35.07,998.34,1024.12,214,22.84,6.62,-25,1
1605575030,2020-11-17 02:03,35.07,998.32,1024.10,214,22.84,6.62,-29,1
1605575090,2020-11-17 02:04,35.06,998.30,1024.09,214,22.84,6.62,-29,1
1605575150,2020-11-17 02:05,35.07,998.28,1024.06,214,22.84,6.62,-26,1
1605575210,2020-11-17 02:06,35.04,998.29,1024.08,214,22.83,6.61,-25,1
1605575270,2020-11-17 02:07,35.08,998.29,1024.07,214,22.83,6.62,-28,1
1605575330,2020-11-17 02:08,35.08,998.28,1024.06,214,22.83,6.62,-24,1
1605575390,2020-11-17 02:09,35.05,998.27,1024.05,214,22.83,6.61,-26,1
1605575450,2020-11-17 02:10,35.06,998.30,1024.08,214,22.84,6.62,-27,1
1605575510,2020-11-17 02:11,35.07,998.25,1024.03,214,22.83,6.61,-30,1
1605575570,2020-11-17 02:12,35.04,998.27,1024.06,214,22.83,6.61,-27,1
1605575630,2020-11-17 02:13,35.08,998.28,1024.06,214,22.83,6.62,-27,1
1605575690,2020-11-17 02:14,35.06,998.32,1024.11,214,22.83,6.61,-28,1
1605575814,2020-11-17 02:16,35.06,998.37,1024.15,214,22.83,6.61,-27,1
1605575874,2020-11-17 02:17,35.08,998.40,1024.18,214,22.83,6.62,-23,1
1605575934,2020-11-17 02:18,35.06,998.42,1024.20,214,22.83,6.61,-28,1
1605576055,2020-11-17 02:20,34.87,998.42,1024.20,214,22.83,6.53,-30,1
1605576115,2020-11-17 02:21,35.10,998.44,1024.22,214,22.83,6.63,-28,1
1605576175,2020-11-17 02:22,35.07,998.42,1024.20,214,22.83,6.61,-29,1
1605576236,2020-11-17 02:23,35.07,998.39,1024.17,214,22.83,6.61,-27,1
1605576296,2020-11-17 02:24,35.09,998.40,1024.18,214,22.83,6.62,-28,1
1605576356,2020-11-17 02:25,35.05,998.43,1024.22,214,22.83,6.61,-26,1
1605576417,2020-11-17 02:26,35.07,998.46,1024.25,214,22.83,6.61,-25,1
1605576477,2020-11-17 02:27,35.08,998.49,1024.28,214,22.83,6.62,-28,1
1605576537,2020-11-17 02:28,35.08,998.49,1024.27,214,22.83,6.62,-28,1
1605576597,2020-11-17 02:29,35.08,998.50,1024.28,214,22.83,6.62,-30,1
1605576658,2020-11-17 02:30,35.05,998.52,1024.30,214,22.83,6.61,-28,1
1605576718,2020-11-17 02:31,35.05,998.52,1024.30,214,22.82,6.60,-29,1
1605576778,2020-11-17 02:32,35.07,998.56,1024.34,214,22.82,6.61,-28,1
1605576839,2020-11-17 02:33,35.07,998.56,1024.34,214,22.83,6.61,-29,1
1605576899,2020-11-17 02:34,35.07,998.54,1024.32,214,22.83,6.61,-27,1
1605576959,2020-11-17 02:35,35.07,998.57,1024.35,214,22.83,6.61,-28,1
1605577019,2020-11-17 02:36,35.09,998.59,1024.38,214,22.83,6.62,-29,1
1605577080,2020-11-17 02:38,35.07,998.57,1024.35,214,22.83,6.61,-27,1
1605577140,2020-11-17 02:39,35.05,998.60,1024.38,214,22.83,6.61,-25,1
1605577200,2020-11-17 02:40,35.07,998.61,1024.40,214,22.83,6.61,-27,1
1605577261,2020-11-17 02:41,35.07,998.59,1024.38,214,22.82,6.61,-26,1
1605577381,2020-11-17 02:43,35.06,998.65,1024.44,214,22.83,6.61,-27,1
1605577441,2020-11-17 02:44,35.06,998.64,1024.42,214,22.83,6.61,-25,1
1605577502,2020-11-17 02:45,35.03,998.64,1024.42,214,22.82,6.59,-28,1
1605577562,2020-11-17 02:46,35.07,998.64,1024.42,214,22.83,6.61,-29,1
1605577622,2020-11-17 02:47,35.07,998.65,1024.43,214,22.82,6.61,-26,1
1605577683,2020-11-17 02:48,35.08,998.65,1024.43,214,22.83,6.62,-26,1
1605577743,2020-11-17 02:49,35.12,998.65,1024.43,214,22.82,6.63,-28,1
1605577803,2020-11-17 02:50,35.08,998.69,1024.47,214,22.82,6.61,-28,1
1605577863,2020-11-17 02:51,34.96,998.68,1024.47,214,22.82,6.56,-26,1
1605577924,2020-11-17 02:52,34.94,998.71,1024.49,214,22.82,6.55,-26,1
1605578044,2020-11-17 02:54,35.09,998.69,1024.48,214,22.82,6.61,-27,1
1605578105,2020-11-17 02:55,35.07,998.69,1024.47,214,22.82,6.61,-28,1
1605578165,2020-11-17 02:56,35.08,998.69,1024.47,214,22.82,6.61,-26,1
1605578225,2020-11-17 02:57,35.08,998.67,1024.45,214,22.82,6.61,-27,1
1605578285,2020-11-17 02:58,35.08,998.66,1024.45,214,22.83,6.62,-25,1
1605578346,2020-11-17 02:59,35.08,998.64,1024.42,214,22.82,6.61,-28,1
1605578406,2020-11-17 03:00,35.09,998.64,1024.42,214,22.83,6.62,-27,1
1605578466,2020-11-17 03:01,35.08,998.62,1024.41,214,22.83,6.62,-25,1
1605578527,2020-11-17 03:02,35.08,998.61,1024.39,214,22.83,6.62,-29,1
1605578587,2020-11-17 03:03,35.28,998.64,1024.43,214,22.82,6.70,-25,1
1605578647,2020-11-17 03:04,35.08,998.64,1024.42,214,22.83,6.62,-27,1
1605578707,2020-11-17 03:05,35.08,998.66,1024.44,214,22.82,6.61,-25,1
1605578768,2020-11-17 03:06,35.07,998.65,1024.43,214,22.82,6.61,-28,1
1605578828,2020-11-17 03:07,35.08,998.63,1024.41,214,22.82,6.61,-29,1
1605578888,2020-11-17 03:08,35.08,998.63,1024.41,214,22.82,6.61,-25,1
1605578948,2020-11-17 03:09,35.08,998.62,1024.40,214,22.83,6.62,-27,1
1605579009,2020-11-17 03:10,35.08,998.59,1024.38,214,22.82,6.61,-27,1
1605579069,2020-11-17 03:11,35.09,998.62,1024.41,214,22.83,6.62,-26,1
1605579129,2020-11-17 03:12,35.07,998.70,1024.49,214,22.83,6.61,-30,1
1605579190,2020-11-17 03:13,35.09,998.68,1024.46,214,22.83,6.62,-26,1
1605579250,2020-11-17 03:14,35.09,998.67,1024.46,214,22.82,6.61,-27,1
1605579310,2020-11-17 03:15,35.10,998.69,1024.47,214,22.82,6.62,-26,1
1605579370,2020-11-17 03:16,35.09,998.67,1024.45,214,22.81,6.61,-25,1
1605579431,2020-11-17 03:17,35.09,998.68,1024.46,214,22.82,6.61,-26,1
1605579491,2020-11-17 03:18,35.08,998.65,1024.44,214,22.81,6.60,-27,1
1605579551,2020-11-17 03:19,35.09,998.66,1024.45,214,22.82,6.61,-27,1
1605579611,2020-11-17 03:20,35.07,998.62,1024.40,214,22.82,6.61,-24,1
1605579672,2020-11-17 03:21,35.08,998.67,1024.45,214,22.82,6.61,-29,1
1605579732,2020-11-17 03:22,35.09,998.63,1024.42,214,22.82,6.61,-27,1
1605579792,2020-11-17 03:23,35.08,998.66,1024.44,214,22.83,6.62,-24,1
1605579852,2020-11-17 03:24,35.09,998.64,1024.43,214,22.82,6.61,-25,1
1605579913,2020-11-17 03:25,35.07,998.65,1024.43,214,22.82,6.61,-26,1
1605579973,2020-11-17 03:26,35.07,998.66,1024.45,214,22.82,6.61,-27,1
1605580033,2020-11-17 03:27,35.07,998.65,1024.43,214,22.82,6.61,-28,1
1605580094,2020-11-17 03:28,35.05,998.64,1024.42,214,22.82,6.60,-30,1
1605580154,2020-11-17 03:29,35.05,998.65,1024.43,214,22.82,6.60,-25,1
1605580214,2020-11-17 03:30,35.07,998.64,1024.43,214,22.83,6.61,-27,1
1605580274,2020-11-17 03:31,35.03,998.61,1024.39,214,22.81,6.58,-28,1
1605580335,2020-11-17 03:32,35.07,998.63,1024.42,214,22.81,6.60,-28,1
1605580395,2020-11-17 03:33,35.09,998.65,1024.43,214,22.82,6.61,-26,1
1605580455,2020-11-17 03:34,34.87,998.65,1024.43,214,22.82,6.52,-26,1
1605580515,2020-11-17 03:35,35.08,998.64,1024.42,214,22.82,6.61,-26,1
1605580575,2020-11-17 03:36,35.14,998.63,1024.41,214,22.82,6.64,-25,1
1605580636,2020-11-17 03:37,35.08,998.64,1024.42,214,22.81,6.60,-25,1
1605580696,2020-11-17 03:38,35.10,998.63,1024.42,214,22.81,6.61,-27,1
1605580756,2020-11-17 03:39,35.08,998.63,1024.41,214,22.82,6.61,-30,1
1605580816,2020-11-17 03:40,35.07,998.65,1024.43,214,22.82,6.61,-26,1
1605580877,2020-11-17 03:41,35.08,998.63,1024.41,214,22.82,6.61,-27,1
1605580937,2020-11-17 03:42,35.09,998.68,1024.46,214,22.82,6.61,-27,1
1605580997,2020-11-17 03:43,35.07,998.66,1024.44,214,22.81,6.60,-29,1
1605581057,2020-11-17 03:44,35.08,998.66,1024.44,214,22.81,6.60,-29,1
1605581118,2020-11-17 03:45,35.07,998.66,1024.44,214,22.81,6.60,-30,1
1605581178,2020-11-17 03:46,35.10,998.65,1024.44,214,22.81,6.61,-28,1
1605581238,2020-11-17 03:47,35.07,998.66,1024.45,214,22.81,6.60,-27,1
1605581298,2020-11-17 03:48,35.08,998.65,1024.43,214,22.81,6.60,-25,1
1605581359,2020-11-17 03:49,35.12,998.66,1024.44,214,22.81,6.62,-25,1
1605581419,2020-11-17 03:50,35.07,998.65,1024.43,214,22.81,6.60,-29,1
1605581479,2020-11-17 03:51,35.09,998.62,1024.40,214,22.81,6.60,-27,1
1605581540,2020-11-17 03:52,35.09,998.62,1024.40,214,22.81,6.61,-26,1
1605581600,2020-11-17 03:53,35.07,998.67,1024.45,214,22.81,6.60,-27,1
1605581660,2020-11-17 03:54,35.07,998.65,1024.44,214,22.81,6.60,-26,1
1605581720,2020-11-17 03:55,35.08,998.65,1024.43,214,22.81,6.60,-26,1
1605581781,2020-11-17 03:56,35.09,998.66,1024.44,214,22.81,6.61,-26,1
1605581841,2020-11-17 03:57,35.08,998.64,1024.42,214,22.81,6.60,-25,1
1605581901,2020-11-17 03:58,35.08,998.63,1024.41,214,22.81,6.60,-29,1
1605581962,2020-11-17 03:59,35.09,998.64,1024.42,214,22.81,6.60,-29,1
1605582022,2020-11-17 04:00,35.05,998.67,1024.46,214,22.82,6.60,-24,1
1605582082,2020-11-17 04:01,35.05,998.66,1024.44,214,22.81,6.59,-26,1
1605582142,2020-11-17 04:02,35.07,998.71,1024.50,214,22.81,6.60,-28,1
1605582203,2020-11-17 04:03,35.07,998.68,1024.47,214,22.81,6.60,-28,1
1605582263,2020-11-17 04:04,35.05,998.68,1024.47,214,22.81,6.59,-25,1
1605582323,2020-11-17 04:05,34.98,998.69,1024.48,214,22.81,6.56,-27,1
1605582383,2020-11-17 04:06,35.08,998.69,1024.47,214,22.81,6.60,-23,1
1605582444,2020-11-17 04:07,34.90,998.70,1024.48,214,22.81,6.53,-28,1
1605582504,2020-11-17 04:08,35.08,998.69,1024.48,214,22.80,6.59,-27,1
1605582564,2020-11-17 04:09,35.05,998.73,1024.51,214,22.81,6.59,-29,1
1605582625,2020-11-17 04:10,35.07,998.74,1024.52,214,22.81,6.60,-25,1
1605582685,2020-11-17 04:11,35.08,998.71,1024.50,214,22.81,6.60,-27,1
1605582745,2020-11-17 04:12,35.06,998.71,1024.49,214,22.80,6.59,-28,1
1605582805,2020-11-17 04:13,35.06,998.72,1024.51,214,22.80,6.59,-26,1
1605582926,2020-11-17 04:15,35.07,998.78,1024.56,214,22.81,6.60,-25,1
1605582986,2020-11-17 04:16,34.91,998.78,1024.56,214,22.80,6.52,-28,1
1605583047,2020-11-17 04:17,35.05,998.80,1024.58,214,22.81,6.59,-27,1
1605583107,2020-11-17 04:18,35.05,998.80,1024.58,214,22.81,6.59,-29,1
1605583167,2020-11-17 04:19,34.87,998.83,1024.61,214,22.81,6.51,-24,1
1605583227,2020-11-17 04:20,35.08,998.81,1024.59,214,22.80,6.59,-24,1
1605583288,2020-11-17 04:21,35.05,998.86,1024.64,214,22.81,6.59,-27,1
1605583408,2020-11-17 04:23,35.07,998.85,1024.63,214,22.81,6.60,-25,1
1605583469,2020-11-17 04:24,35.08,998.86,1024.64,214,22.81,6.60,-27,1
1605583529,2020-11-17 04:25,34.87,998.85,1024.63,214,22.81,6.51,-29,1
1605583589,2020-11-17 04:26,34.99,998.89,1024.67,214,22.81,6.56,-28,1
1605583649,2020-11-17 04:27,35.07,998.87,1024.66,214,22.81,6.60,-26,1
1605583710,2020-11-17 04:28,35.07,998.87,1024.65,214,22.81,6.60,-26,1
1605583770,2020-11-17 04:29,35.08,998.87,1024.65,214,22.80,6.59,-25,1
1605583830,2020-11-17 04:30,35.02,998.87,1024.65,214,22.81,6.58,-23,1
1605583891,2020-11-17 04:31,35.04,998.85,1024.63,214,22.81,6.59,-27,1
1605583951,2020-11-17 04:32,35.07,998.89,1024.68,214,22.81,6.60,-24,1
1605584011,2020-11-17 04:33,35.07,998.90,1024.68,214,22.81,6.60,-28,1
1605584071,2020-11-17 04:34,35.08,998.89,1024.67,214,22.81,6.60,-26,1
1605584132,2020-11-17 04:35,35.07,998.90,1024.68,214,22.81,6.60,-26,1
1605584192,2020-11-17 04:36,35.05,998.93,1024.71,214,22.81,6.59,-25,1
1605584252,2020-11-17 04:37,35.07,998.93,1024.72,214,22.81,6.60,-26,1
1605584312,2020-11-17 04:38,35.07,998.93,1024.72,214,22.81,6.60,-28,1
1605584373,2020-11-17 04:39,35.06,998.95,1024.73,214,22.80,6.59,-26,1
1605584433,2020-11-17 04:40,34.85,998.93,1024.71,214,22.81,6.50,-28,1
1605584493,2020-11-17 04:41,35.04,998.98,1024.76,214,22.81,6.59,-28,1
1605584554,2020-11-17 04:42,35.07,998.99,1024.78,214,22.81,6.60,-28,1
1605584614,2020-11-17 04:43,35.05,999.02,1024.80,214,22.81,6.59,-28,1
1605584734,2020-11-17 04:45,35.08,999.03,1024.81,214,22.81,6.60,-27,1
1605584795,2020-11-17 04:46,35.07,999.04,1024.82,214,22.81,6.60,-26,1
1605584855,2020-11-17 04:47,35.05,999.03,1024.81,214,22.81,6.59,-26,1
1605584915,2020-11-17 04:48,35.08,999.02,1024.80,214,22.81,6.60,-27,1
1605584976,2020-11-17 04:49,35.09,999.01,1024.79,214,22.80,6.60,-27,1
1605585036,2020-11-17 04:50,35.05,999.02,1024.80,214,22.81,6.59,-25,1
1605585096,2020-11-17 04:51,35.06,999.02,1024.80,214,22.81,6.60,-25,1
1605585156,2020-11-17 04:52,35.07,999.05,1024.83,214,22.81,6.60,-28,1
1605585217,2020-11-17 04:53,34.99,999.06,1024.85,214,22.81,6.56,-24,1
1605585277,2020-11-17 04:54,35.05,999.05,1024.84,214,22.80,6.58,-27,1
1605585337,2020-11-17 04:55,35.04,999.06,1024.84,214,22.81,6.59,-28,1
1605585398,2020-11-17 04:56,35.06,999.03,1024.81,214,22.81,6.60,-26,1
1605585458,2020-11-17 04:57,35.06,999.03,1024.82,214,22.80,6.59,-24,1
1605585518,2020-11-17 04:58,35.04,999.06,1024.84,214,22.81,6.59,-25,1
1605585578,2020-11-17 04:59,35.07,999.04,1024.82,214,22.81,6.60,-26,1
1605585639,2020-11-17 05:00,35.05,999.04,1024.83,214,22.81,6.59,-26,1
1605585699,2020-11-17 05:01,35.05,999.00,1024.79,214,22.81,6.59,-27,1
1605585759,2020-11-17 05:02,35.05,999.02,1024.80,214,22.81,6.59,-26,1
1605585820,2020-11-17 05:03,35.04,999.03,1024.81,214,22.80,6.58,-26,1
1605585880,2020-11-17 05:04,35.04,999.06,1024.84,214,22.81,6.59,-26,1
1605585940,2020-11-17 05:05,35.05,999.06,1024.85,214,22.81,6.59,-24,1
1605586000,2020-11-17 05:06,34.85,999.04,1024.82,214,22.81,6.51,-27,1
1605586061,2020-11-17 05:07,35.04,999.03,1024.81,214,22.81,6.59,-28,1
1605586121,2020-11-17 05:08,35.08,999.09,1024.87,214,22.81,6.60,-28,1
1605586181,2020-11-17 05:09,35.05,999.09,1024.87,214,22.81,6.59,-24,1
1605586241,2020-11-17 05:10,35.04,999.08,1024.86,214,22.80,6.58,-28,1
1605586302,2020-11-17 05:11,35.04,999.08,1024.86,214,22.80,6.58,-28,1
1605586483,2020-11-17 05:14,35.04,999.10,1024.88,214,22.81,6.59,-26,1
1605586543,2020-11-17 05:15,35.07,999.11,1024.89,214,22.81,6.60,-28,1
1605586603,2020-11-17 05:16,35.23,999.11,1024.90,214,22.80,6.65,-27,1
1605586663,2020-11-17 05:17,35.05,999.17,1024.96,214,22.81,6.59,-29,1
1605586724,2020-11-17 05:18,35.05,999.18,1024.96,214,22.80,6.58,-27,1
1605586784,2020-11-17 05:19,35.05,999.20,1024.98,214,22.81,6.59,-27,1
1605586844,2020-11-17 05:20,35.34,999.18,1024.97,214,22.81,6.71,-23,1
1605586905,2020-11-17 05:21,35.05,999.22,1025.01,214,22.80,6.58,-23,1
1605586965,2020-11-17 05:22,35.05,999.21,1024.99,214,22.80,6.58,-27,1
1605587025,2020-11-17 05:23,35.07,999.24,1025.02,214,22.81,6.60,-28,1
1605587085,2020-11-17 05:24,35.05,999.26,1025.04,214,22.80,6.58,-26,1
1605587146,2020-11-17 05:25,35.03,999.31,1025.09,214,22.81,6.58,-24,1
1605587206,2020-11-17 05:26,35.04,999.31,1025.10,214,22.81,6.59,-27,1
1605587266,2020-11-17 05:27,35.04,999.35,1025.13,214,22.81,6.59,-29,1
1605587326,2020-11-17 05:28,35.13,999.35,1025.14,214,22.80,6.61,-26,1
1605587386,2020-11-17 05:29,35.08,999.38,1025.17,214,22.81,6.60,-26,1
1605587446,2020-11-17 05:30,35.18,999.41,1025.20,214,22.79,6.63,-25,1
1605587506,2020-11-17 05:31,35.05,999.41,1025.19,214,22.75,6.54,-24,1
1605587566,2020-11-17 05:32,34.99,999.40,1025.18,214,22.79,6.55,-24,1
1605587627,2020-11-17 05:33,35.07,999.37,1025.15,214,22.80,6.59,-24,1
1605587747,2020-11-17 05:35,35.03,999.35,1025.14,214,22.81,6.58,-27,1
1605587807,2020-11-17 05:36,34.78,999.37,1025.15,214,22.77,6.44,-26,1
1605587867,2020-11-17 05:37,34.88,999.37,1025.15,214,22.78,6.49,-24,1
1605587927,2020-11-17 05:38,35.04,999.33,1025.11,214,22.79,6.57,-25,1
1605587987,2020-11-17 05:39,35.05,999.29,1025.08,214,22.80,6.58,-24,1
1605588047,2020-11-17 05:40,35.01,999.37,1025.15,214,22.79,6.56,-24,1
1605588107,2020-11-17 05:41,35.04,999.28,1025.07,214,22.80,6.58,-25,1
1605588167,2020-11-17 05:42,35.00,999.33,1025.11,214,22.81,6.57,-25,1
1605588227,2020-11-17 05:43,35.13,999.37,1025.15,214,22.81,6.62,-27,1
1605588287,2020-11-17 05:44,35.05,999.41,1025.20,214,22.80,6.58,-25,1
1605588348,2020-11-17 05:45,35.06,999.40,1025.18,214,22.80,6.59,-27,1
1605588468,2020-11-17 05:47,35.06,999.37,1025.15,214,22.81,6.60,-27,1
1605588528,2020-11-17 05:48,35.04,999.42,1025.20,214,22.81,6.59,-27,1
1605588588,2020-11-17 05:49,35.04,999.40,1025.19,214,22.81,6.59,-26,1
1605588648,2020-11-17 05:50,35.05,999.37,1025.15,214,22.80,6.58,-28,1
1605588708,2020-11-17 05:51,35.03,999.41,1025.19,214,22.81,6.58,-25,1
1605588768,2020-11-17 05:52,35.13,999.39,1025.17,214,22.82,6.63,-26,1
1605588828,2020-11-17 05:53,35.03,999.37,1025.15,214,22.81,6.58,-25,1
1605588888,2020-11-17 05:54,35.02,999.40,1025.18,214,22.82,6.59,-29,1
1605588948,2020-11-17 05:55,35.03,999.42,1025.20,214,22.82,6.59,-23,1
1605589009,2020-11-17 05:56,35.01,999.40,1025.19,214,22.82,6.58,-28,1
1605589069,2020-11-17 05:57,35.02,999.38,1025.16,214,22.82,6.59,-25,1
1605589129,2020-11-17 05:58,35.01,999.39,1025.17,214,22.83,6.59,-28,1
1605589189,2020-11-17 05:59,35.01,999.37,1025.15,214,22.82,6.58,-28,1
1605589249,2020-11-17 06:00,35.01,999.40,1025.18,214,22.83,6.59,-24,1
1605589309,2020-11-17 06:01,34.99,999.39,1025.17,214,22.83,6.58,-27,1
1605589369,2020-11-17 06:02,35.01,999.38,1025.16,214,22.83,6.59,-26,1
1605589429,2020-11-17 06:03,34.99,999.44,1025.22,214,22.84,6.59,-24,1
1605589489,2020-11-17 06:04,34.99,999.38,1025.16,214,22.84,6.59,-28,1
1605589549,2020-11-17 06:05,34.99,999.36,1025.14,214,22.84,6.59,-25,1
1605589610,2020-11-17 06:06,34.98,999.42,1025.20,214,22.85,6.60,-24,1
1605589670,2020-11-17 06:07,34.99,999.36,1025.15,214,22.84,6.59,-25,1
1605589730,2020-11-17 06:08,34.99,999.35,1025.13,214,22.85,6.60,-26,1
1605589790,2020-11-17 06:09,34.97,999.37,1025.16,214,22.85,6.59,-28,1
1605589850,2020-11-17 06:10,34.97,999.39,1025.17,214,22.85,6.59,-30,1
1605589910,2020-11-17 06:11,34.98,999.38,1025.17,214,22.86,6.61,-26,1
1605589970,2020-11-17 06:12,34.98,999.42,1025.20,214,22.86,6.61,-28,1
1605590030,2020-11-17 06:13,35.04,999.39,1025.17,214,22.86,6.63,-26,1
1605590090,2020-11-17 06:14,34.96,999.45,1025.23,214,22.86,6.60,-30,1
1605590150,2020-11-17 06:15,34.96,999.44,1025.22,214,22.87,6.61,-24,1
1605590210,2020-11-17 06:16,34.97,999.46,1025.25,214,22.86,6.60,-25,1
1605590270,2020-11-17 06:17,34.95,999.47,1025.25,214,22.87,6.60,-31,1
1605590331,2020-11-17 06:18,34.94,999.49,1025.28,214,22.87,6.60,-25,1
1605590391,2020-11-17 06:19,34.94,999.52,1025.30,214,22.87,6.60,-28,1
1605590451,2020-11-17 06:20,34.95,999.56,1025.34,214,22.88,6.61,-25,1
1605590511,2020-11-17 06:21,34.79,999.55,1025.33,214,22.88,6.54,-25,1
1605590632,2020-11-17 06:23,34.93,999.55,1025.34,214,22.88,6.60,-26,1
1605590692,2020-11-17 06:24,34.95,999.57,1025.35,214,22.89,6.62,-25,1
1605590753,2020-11-17 06:25,34.94,999.57,1025.36,214,22.89,6.61,-26,1
1605590813,2020-11-17 06:26,34.93,999.58,1025.36,214,22.89,6.61,-32,1
1605590873,2020-11-17 06:27,34.94,999.58,1025.37,214,22.89,6.61,-26,1
1605590934,2020-11-17 06:28,34.92,999.62,1025.40,214,22.89,6.61,-28,1
1605590994,2020-11-17 06:29,34.92,999.62,1025.40,214,22.90,6.62,-23,1
1605591054,2020-11-17 06:30,34.93,999.65,1025.44,214,22.90,6.62,-27,1
1605591114,2020-11-17 06:31,34.92,999.65,1025.43,214,22.89,6.61,-26,1
1605591175,2020-11-17 06:32,34.93,999.68,1025.47,214,22.90,6.62,-28,1
1605591235,2020-11-17 06:33,34.93,999.72,1025.51,214,22.90,6.62,-27,1
1605591295,2020-11-17 06:34,34.93,999.73,1025.51,214,22.90,6.62,-26,1
1605591356,2020-11-17 06:35,34.93,999.75,1025.54,214,22.90,6.62,-29,1
1605591416,2020-11-17 06:36,34.92,999.73,1025.51,214,22.90,6.62,-28,1
1605591476,2020-11-17 06:37,34.58,999.72,1025.51,214,22.90,6.47,-27,1
1605591536,2020-11-17 06:38,34.91,999.76,1025.54,214,22.91,6.62,-24,1
1605591597,2020-11-17 06:39,34.93,999.74,1025.53,214,22.91,6.63,-27,1
1605591657,2020-11-17 06:40,34.91,999.76,1025.54,214,22.90,6.61,-24,1
1605591717,2020-11-17 06:41,34.92,999.76,1025.55,214,22.91,6.62,-27,1
1605591778,2020-11-17 06:42,34.92,999.76,1025.54,214,22.91,6.62,-29,1
1605591838,2020-11-17 06:43,34.93,999.75,1025.53,214,22.91,6.63,-27,1
1605591898,2020-11-17 06:44,34.92,999.77,1025.55,214,22.91,6.62,-26,1
1605591958,2020-11-17 06:45,34.92,999.76,1025.54,214,22.90,6.62,-29,1
1605592019,2020-11-17 06:46,34.91,999.77,1025.55,214,22.91,6.62,-24,1
1605592079,2020-11-17 06:47,34.91,999.79,1025.57,214,22.91,6.62,-26,1
1605592139,2020-11-17 06:48,34.91,999.76,1025.54,214,22.91,6.62,-27,1
1605592200,2020-11-17 06:50,34.91,999.76,1025.54,214,22.92,6.63,-26,1
1605592260,2020-11-17 06:51,34.90,999.72,1025.50,214,22.91,6.62,-28,1
1605592320,2020-11-17 06:52,34.72,999.73,1025.51,214,22.92,6.55,-26,1
1605592380,2020-11-17 06:53,34.89,999.73,1025.52,214,22.91,6.61,-27,1
1605592441,2020-11-17 06:54,34.91,999.77,1025.55,214,22.92,6.63,-25,1
1605592501,2020-11-17 06:55,34.90,999.82,1025.60,214,22.92,6.62,-25,1
1605592561,2020-11-17 06:56,34.91,999.83,1025.62,214,22.92,6.63,-28,1
1605592622,2020-11-17 06:57,34.90,999.88,1025.66,214,22.91,6.62,-27,1
1605592682,2020-11-17 06:58,34.88,999.90,1025.68,214,22.91,6.61,-26,1
1605592742,2020-11-17 06:59,34.91,999.93,1025.72,214,22.92,6.63,-26,1
1605592802,2020-11-17 07:00,34.90,999.98,1025.76,214,22.92,6.62,-27,1
1605592863,2020-11-17 07:01,34.90,999.92,1025.70,214,22.92,6.62,-26,1
1605592923,2020-11-17 07:02,34.89,999.92,1025.70,214,22.92,6.62,-28,1
1605592983,2020-11-17 07:03,34.91,999.95,1025.74,214,22.92,6.63,-26,1
1605593043,2020-11-17 07:04,34.91,999.98,1025.76,214,22.92,6.63,-24,1
1605593104,2020-11-17 07:05,34.91,1000.05,1025.83,214,22.92,6.63,-23,1
1605593164,2020-11-17 07:06,34.82,1000.05,1025.84,214,22.92,6.59,-25,1
1605593224,2020-11-17 07:07,34.89,1000.03,1025.81,214,22.91,6.61,-25,1
1605593285,2020-11-17 07:08,34.91,1000.02,1025.81,214,22.92,6.63,-27,1
1605593345,2020-11-17 07:09,34.92,1000.06,1025.85,214,22.92,6.63,-26,1
1605593405,2020-11-17 07:10,34.90,1000.08,1025.86,214,22.92,6.62,-25,1
1605593465,2020-11-17 07:11,34.91,1000.04,1025.83,214,22.92,6.63,-32,1
1605593526,2020-11-17 07:12,34.54,1000.07,1025.86,214,22.92,6.47,-26,1
1605593586,2020-11-17 07:13,34.83,1000.03,1025.82,214,22.92,6.60,-30,1
1605593646,2020-11-17 07:14,34.67,1000.05,1025.83,214,22.93,6.54,-27,1
1605593707,2020-11-17 07:15,34.92,1000.07,1025.85,214,22.93,6.64,-24,1
1605593767,2020-11-17 07:16,34.91,1000.09,1025.87,214,22.93,6.64,-29,1
1605593827,2020-11-17 07:17,34.97,1000.09,1025.88,214,22.93,6.66,-26,1
1605593887,2020-11-17 07:18,34.91,1000.12,1025.91,214,22.93,6.64,-28,1
1605593948,2020-11-17 07:19,34.92,1000.14,1025.93,214,22.93,6.64,-24,1
1605594008,2020-11-17 07:20,34.91,1000.14,1025.92,214,22.93,6.64,-31,1
1605594068,2020-11-17 07:21,34.90,1000.18,1025.96,214,22.93,6.63,-28,1
1605594129,2020-11-17 07:22,34.90,1000.23,1026.01,214,22.93,6.63,-25,1
1605594189,2020-11-17 07:23,34.91,1000.21,1026.00,214,22.93,6.64,-24,1
1605594249,2020-11-17 07:24,34.90,1000.20,1025.98,214,22.93,6.63,-25,1
1605594310,2020-11-17 07:25,34.91,1000.25,1026.04,214,22.94,6.65,-28,1
1605594370,2020-11-17 07:26,34.90,1000.29,1026.08,214,22.94,6.64,-28,1
1605594430,2020-11-17 07:27,34.90,1000.34,1026.13,214,22.94,6.64,-27,1
1605594490,2020-11-17 07:28,34.90,1000.37,1026.15,214,22.94,6.64,-27,1
1605594551,2020-11-17 07:29,34.90,1000.40,1026.18,214,22.94,6.64,-26,1
1605594611,2020-11-17 07:30,34.89,1000.41,1026.20,214,22.95,6.65,-29,1
1605594671,2020-11-17 07:31,34.71,1000.45,1026.23,214,22.94,6.56,-27,1
1605594732,2020-11-17 07:32,34.89,1000.49,1026.27,214,22.95,6.65,-26,1
1605594792,2020-11-17 07:33,34.87,1000.54,1026.33,214,22.95,6.64,-26,1
1605594852,2020-11-17 07:34,34.89,1000.54,1026.32,214,22.94,6.64,-28,1
1605594912,2020-11-17 07:35,34.88,1000.56,1026.34,214,22.95,6.64,-26,1
1605594973,2020-11-17 07:36,34.89,1000.55,1026.33,214,22.94,6.64,-24,1
1605595033,2020-11-17 07:37,34.88,1000.58,1026.36,214,22.95,6.64,-28,1
1605595093,2020-11-17 07:38,35.11,1000.58,1026.36,214,22.95,6.74,-30,1
1605595154,2020-11-17 07:39,34.86,1000.55,1026.33,214,22.96,6.64,-28,1
1605595214,2020-11-17 07:40,34.88,1000.59,1026.38,214,22.95,6.64,-27,1
1605595274,2020-11-17 07:41,34.87,1000.61,1026.39,214,22.95,6.64,-26,1
1605595334,2020-11-17 07:42,34.87,1000.63,1026.42,214,22.96,6.65,-27,1
1605595395,2020-11-17 07:43,34.86,1000.64,1026.42,214,22.95,6.63,-23,1
1605595455,2020-11-17 07:44,34.88,1000.65,1026.43,214,22.95,6.64,-25,1
1605595515,2020-11-17 07:45,34.79,1000.61,1026.40,214,22.96,6.61,-26,1
1605595576,2020-11-17 07:46,34.87,1000.65,1026.43,214,22.96,6.65,-28,1
1605595636,2020-11-17 07:47,34.86,1000.66,1026.44,214,22.96,6.64,-24,1
1605595696,2020-11-17 07:48,34.87,1000.65,1026.43,214,22.95,6.64,-27,1
1605595756,2020-11-17 07:49,34.86,1000.65,1026.43,214,22.96,6.64,-28,1
1605595817,2020-11-17 07:50,34.88,1000.63,1026.42,214,22.96,6.65,-27,1
1605595877,2020-11-17 07:51,34.86,1000.65,1026.44,214,22.96,6.64,-27,1
1605595937,2020-11-17 07:52,34.87,1000.67,1026.45,214,22.96,6.65,-26,1
1605595998,2020-11-17 07:53,34.87,1000.68,1026.46,214,22.96,6.65,-27,1
1605596058,2020-11-17 07:54,34.85,1000.69,1026.47,214,22.96,6.64,-28,1
1605596118,2020-11-17 07:55,34.71,1000.70,1026.48,214,22.95,6.57,-27,1
1605596178,2020-11-17 07:56,34.86,1000.75,1026.53,214,22.96,6.64,-27,1
1605596239,2020-11-17 07:57,34.84,1000.76,1026.54,214,22.95,6.62,-28,1
1605596299,2020-11-17 07:58,34.88,1000.78,1026.57,214,22.96,6.65,-28,1
1605596359,2020-11-17 07:59,34.87,1000.79,1026.57,214,22.96,6.65,-25,1
1605596420,2020-11-17 08:00,34.87,1000.85,1026.64,214,22.96,6.65,-28,1
1605596480,2020-11-17 08:01,34.87,1000.89,1026.68,214,22.96,6.65,-25,1
1605596540,2020-11-17 08:02,34.87,1000.92,1026.71,214,22.96,6.65,-26,1
1605596600,2020-11-17 08:03,34.85,1000.93,1026.71,214,22.96,6.64,-27,1
1605596661,2020-11-17 08:04,34.87,1000.94,1026.72,214,22.96,6.65,-28,1
1605596721,2020-11-17 08:05,34.85,1000.96,1026.74,214,22.96,6.64,-27,1
1605596781,2020-11-17 08:06,34.73,1000.95,1026.73,214,22.96,6.59,-29,1
1605596842,2020-11-17 08:07,34.84,1000.97,1026.75,214,22.96,6.63,-29,1
1605596902,2020-11-17 08:08,34.85,1000.95,1026.73,214,22.95,6.63,-27,1
1605596962,2020-11-17 08:09,34.87,1000.94,1026.73,214,22.96,6.65,-26,1
1605597022,2020-11-17 08:10,34.86,1000.94,1026.73,214,22.96,6.64,-28,1
1605597083,2020-11-17 08:11,34.86,1000.96,1026.74,214,22.96,6.64,-26,1
1605597143,2020-11-17 08:12,34.86,1000.98,1026.76,214,22.96,6.64,-28,1
1605597203,2020-11-17 08:13,34.86,1000.99,1026.77,214,22.96,6.64,-24,1
1605597264,2020-11-17 08:14,34.83,1000.99,1026.77,214,22.97,6.64,-26,1
1605597324,2020-11-17 08:15,34.85,1001.01,1026.79,214,22.97,6.65,-24,1
1605597384,2020-11-17 08:16,34.85,1001.04,1026.82,214,22.97,6.65,-24,1
1605597444,2020-11-17 08:17,34.85,1001.03,1026.81,214,22.97,6.65,-29,1
1605597505,2020-11-17 08:18,34.87,1001.04,1026.83,214,22.97,6.66,-28,1
1605597565,2020-11-17 08:19,34.85,1001.08,1026.86,214,22.97,6.65,-27,1
1605597625,2020-11-17 08:20,34.85,1001.06,1026.84,214,22.97,6.65,-26,1
1605597686,2020-11-17 08:21,34.85,1001.04,1026.83,214,22.97,6.65,-26,1
1605597746,2020-11-17 08:22,34.86,1001.09,1026.88,214,22.97,6.65,-28,1
1605597806,2020-11-17 08:23,34.86,1001.09,1026.88,214,22.97,6.65,-25,1
1605597867,2020-11-17 08:24,34.86,1001.09,1026.88,214,22.96,6.64,-27,1
1605597927,2020-11-17 08:25,34.67,1001.14,1026.92,214,22.97,6.57,-27,1
1605597987,2020-11-17 08:26,34.84,1001.13,1026.91,214,22.97,6.64,-28,1
1605598048,2020-11-17 08:27,34.85,1001.16,1026.94,214,22.97,6.65,-27,1
1605598108,2020-11-17 08:28,34.85,1001.17,1026.95,214,22.98,6.66,-29,1
1605598168,2020-11-17 08:29,35.12,1001.16,1026.95,214,22.98,6.77,-25,1
1605598228,2020-11-17 08:30,34.85,1001.15,1026.94,214,22.98,6.66,-30,1
1605598289,2020-11-17 08:31,34.85,1001.17,1026.95,214,22.98,6.66,-27,1
1605598349,2020-11-17 08:32,34.85,1001.19,1026.97,214,22.98,6.66,-27,1
1605598409,2020-11-17 08:33,34.83,1001.18,1026.97,214,22.98,6.65,-26,1
1605598470,2020-11-17 08:34,34.83,1001.16,1026.95,214,22.98,6.65,-30,1
1605598530,2020-11-17 08:35,34.83,1001.22,1027.00,214,22.98,6.65,-31,1
1605598590,2020-11-17 08:36,34.84,1001.20,1026.98,214,22.98,6.65,-30,1
1605598650,2020-11-17 08:37,34.90,1001.24,1027.02,214,22.98,6.68,-27,1
1605598711,2020-11-17 08:38,34.83,1001.24,1027.02,214,22.99,6.66,-26,1
1605598771,2020-11-17 08:39,34.84,1001.25,1027.03,214,22.99,6.66,-26,1
1605598831,2020-11-17 08:40,34.83,1001.26,1027.04,214,22.99,6.66,-27,1
1605598891,2020-11-17 08:41,34.84,1001.25,1027.04,214,22.99,6.66,-25,1
1605598952,2020-11-17 08:42,34.69,1001.21,1027.00,214,22.99,6.60,-25,1
1605599012,2020-11-17 08:43,34.83,1001.23,1027.02,214,22.99,6.66,-26,1
1605599072,2020-11-17 08:44,34.83,1001.23,1027.01,214,22.98,6.65,-24,1
1605599132,2020-11-17 08:45,34.83,1001.28,1027.06,214,22.99,6.66,-25,1
1605599193,2020-11-17 08:46,34.84,1001.29,1027.08,214,23.00,6.67,-28,1
1605599253,2020-11-17 08:47,34.84,1001.26,1027.04,214,22.99,6.66,-27,1
1605599313,2020-11-17 08:48,34.81,1001.24,1027.03,214,22.99,6.65,-27,1
1605599374,2020-11-17 08:49,34.79,1001.23,1027.01,214,22.99,6.64,-27,1
1605599434,2020-11-17 08:50,34.82,1001.24,1027.02,214,23.00,6.66,-27,1
1605599494,2020-11-17 08:51,34.82,1001.26,1027.04,214,23.00,6.66,-29,1
1605599554,2020-11-17 08:52,34.81,1001.23,1027.01,214,23.00,6.66,-26,1
1605599615,2020-11-17 08:53,34.82,1001.22,1027.00,214,22.99,6.65,-26,1
1605599675,2020-11-17 08:54,34.81,1001.21,1026.99,214,22.99,6.65,-25,1
1605599735,2020-11-17 08:55,34.81,1001.22,1027.00,214,23.00,6.66,-26,1
1605599796,2020-11-17 08:56,34.82,1001.19,1026.97,214,22.99,6.65,-25,1
1605599856,2020-11-17 08:57,34.81,1001.21,1026.99,214,22.99,6.65,-25,1
1605599916,2020-11-17 08:58,34.81,1001.23,1027.01,214,23.00,6.66,-27,1
1605599976,2020-11-17 08:59,34.80,1001.24,1027.02,214,23.00,6.65,-28,1
1605600037,2020-11-17 09:00,34.82,1001.28,1027.06,214,22.99,6.65,-26,1
1605600097,2020-11-17 09:01,34.83,1001.31,1027.09,214,23.00,6.67,-24,1
1605600157,2020-11-17 09:02,34.82,1001.33,1027.12,214,22.99,6.65,-28,1
1605600218,2020-11-17 09:03,34.82,1001.35,1027.14,214,23.00,6.66,-28,1
1605600278,2020-11-17 09:04,34.80,1001.36,1027.14,214,23.00,6.65,-26,1
1605600338,2020-11-17 09:05,34.80,1001.33,1027.11,214,23.00,6.65,-26,1
1605600399,2020-11-17 09:06,34.81,1001.33,1027.11,214,23.00,6.66,-25,1
1605600459,2020-11-17 09:07,34.82,1001.38,1027.16,214,23.00,6.66,-27,1
1605600519,2020-11-17 09:08,34.82,1001.35,1027.13,214,23.00,6.66,-29,1
1605600579,2020-11-17 09:09,34.86,1001.34,1027.13,214,23.00,6.68,-28,1
1605600640,2020-11-17 09:10,34.82,1001.35,1027.13,214,23.00,6.66,-26,1
1605600700,2020-11-17 09:11,34.81,1001.35,1027.14,214,23.00,6.66,-28,1
1605600760,2020-11-17 09:12,34.90,1001.38,1027.17,214,23.00,6.69,-30,1
1605600821,2020-11-17 09:13,34.81,1001.34,1027.12,214,22.99,6.65,-23,1
1605600881,2020-11-17 09:14,34.79,1001.36,1027.14,214,23.00,6.65,-27,1
1605600941,2020-11-17 09:15,34.80,1001.34,1027.12,214,23.00,6.65,-26,1
1605601002,2020-11-17 09:16,34.81,1001.34,1027.12,214,23.00,6.66,-25,1
1605601062,2020-11-17 09:17,34.80,1001.38,1027.16,214,23.01,6.66,-25,1
1605601122,2020-11-17 09:18,34.79,1001.36,1027.14,214,23.01,6.66,-26,1
1605601183,2020-11-17 09:19,34.80,1001.37,1027.15,214,23.00,6.65,-28,1
1605601243,2020-11-17 09:20,34.80,1001.37,1027.15,214,22.99,6.64,-25,1
1605601303,2020-11-17 09:21,34.79,1001.37,1027.15,214,23.01,6.66,-26,1
1605601426,2020-11-17 09:23,34.80,1001.39,1027.17,214,23.00,6.65,-26,1
1605601486,2020-11-17 09:24,34.79,1001.43,1027.22,214,23.01,6.66,-30,1
1605601547,2020-11-17 09:25,34.76,1001.41,1027.19,214,23.01,6.65,-29,1
1605601607,2020-11-17 09:26,34.80,1001.42,1027.20,214,23.00,6.65,-25,1
1605601667,2020-11-17 09:27,34.81,1001.42,1027.21,214,23.00,6.66,-27,1
1605601727,2020-11-17 09:28,34.81,1001.43,1027.21,214,22.97,6.63,-25,1
1605601787,2020-11-17 09:29,34.80,1001.45,1027.23,214,22.99,6.64,-27,1
1605601847,2020-11-17 09:30,34.81,1001.51,1027.29,214,22.99,6.65,-27,1
1605601907,2020-11-17 09:31,34.81,1001.50,1027.28,214,23.01,6.67,-26,1
1605601967,2020-11-17 09:32,34.80,1001.53,1027.32,214,23.00,6.65,-27,1
1605602028,2020-11-17 09:33,34.80,1001.50,1027.28,214,22.99,6.64,-27,1
1605602088,2020-11-17 09:34,34.79,1001.53,1027.31,214,23.01,6.66,-28,1
1605602148,2020-11-17 09:35,34.81,1001.49,1027.27,214,23.01,6.67,-27,1
1605602208,2020-11-17 09:36,34.79,1001.47,1027.26,214,23.01,6.66,-27,1
1605602269,2020-11-17 09:37,34.80,1001.47,1027.26,214,23.00,6.65,-28,1
1605602329,2020-11-17 09:38,34.79,1001.49,1027.28,214,23.01,6.66,-26,1
1605602389,2020-11-17 09:39,34.80,1001.47,1027.25,214,23.01,6.66,-26,1
1605602449,2020-11-17 09:40,34.79,1001.50,1027.29,214,23.00,6.65,-28,1
1605602509,2020-11-17 09:41,34.83,1001.51,1027.29,214,23.01,6.67,-30,1
1605602569,2020-11-17 09:42,34.67,1001.51,1027.29,214,23.01,6.61,-30,1
1605602629,2020-11-17 09:43,34.80,1001.44,1027.22,214,23.01,6.66,-27,1
1605602690,2020-11-17 09:44,34.79,1001.44,1027.22,214,23.01,6.66,-26,1
1605602750,2020-11-17 09:45,34.80,1001.46,1027.24,214,23.02,6.67,-35,1
1605602811,2020-11-17 09:46,34.80,1001.46,1027.25,214,23.01,6.66,-26,1
1605602871,2020-11-17 09:47,34.93,1001.49,1027.27,214,23.02,6.72,-27,1
1605602931,2020-11-17 09:48,34.80,1001.50,1027.28,214,23.02,6.67,-25,1
1605602991,2020-11-17 09:49,34.83,1001.49,1027.28,214,23.02,6.68,-26,1
1605603052,2020-11-17 09:50,34.79,1001.48,1027.26,214,23.01,6.66,-26,1
1605603112,2020-11-17 09:51,34.79,1001.49,1027.27,214,23.02,6.66,-29,1
1605603172,2020-11-17 09:52,34.74,1001.51,1027.29,214,23.02,6.65,-25,1
1605603232,2020-11-17 09:53,34.80,1001.48,1027.27,214,23.02,6.67,-26,1
1605603292,2020-11-17 09:54,34.97,1001.51,1027.29,214,23.01,6.73,-24,1
1605603353,2020-11-17 09:55,34.79,1001.53,1027.32,214,23.02,6.67,-27,1
1605603413,2020-11-17 09:56,34.79,1001.54,1027.32,214,23.01,6.66,-29,1
1605603473,2020-11-17 09:57,34.80,1001.58,1027.36,214,23.02,6.67,-30,1
1605603596,2020-11-17 09:59,34.80,1001.60,1027.38,214,23.02,6.67,-26,1
1605603657,2020-11-17 10:00,34.79,1001.60,1027.39,214,23.02,6.67,-26,1
1605603717,2020-11-17 10:01,34.83,1001.65,1027.43,214,23.02,6.68,-26,1
1605603777,2020-11-17 10:02,34.81,1001.66,1027.44,214,23.02,6.67,-27,1
1605603838,2020-11-17 10:03,34.79,1001.67,1027.45,214,23.02,6.67,-31,1
1605603898,2020-11-17 10:04,34.78,1001.64,1027.43,214,23.02,6.66,-28,1
1605603958,2020-11-17 10:05,34.78,1001.65,1027.43,214,23.02,6.66,-27,1
1605604019,2020-11-17 10:06,34.81,1001.66,1027.44,214,23.02,6.67,-25,1
1605604079,2020-11-17 10:07,34.77,1001.66,1027.45,214,23.02,6.66,-26,1
1605604139,2020-11-17 10:08,34.80,1001.62,1027.40,214,23.02,6.67,-29,1
1605604200,2020-11-17 10:10,34.79,1001.63,1027.42,214,23.02,6.67,-25,1
1605604260,2020-11-17 10:11,34.81,1001.65,1027.44,214,23.03,6.68,-25,1
1605604320,2020-11-17 10:12,34.80,1001.63,1027.41,214,23.03,6.68,-31,1
1605604381,2020-11-17 10:13,34.88,1001.67,1027.45,214,23.02,6.70,-29,1
1605604441,2020-11-17 10:14,34.94,1001.68,1027.47,214,23.03,6.74,-25,1
1605604501,2020-11-17 10:15,34.80,1001.69,1027.47,214,23.03,6.68,-27,1
1605604562,2020-11-17 10:16,34.80,1001.75,1027.53,214,23.03,6.68,-27,1
1605604622,2020-11-17 10:17,34.81,1001.74,1027.52,214,23.03,6.68,-25,1
1605604682,2020-11-17 10:18,34.80,1001.75,1027.54,214,23.03,6.68,-24,1
1605604743,2020-11-17 10:19,34.80,1001.79,1027.57,214,23.03,6.68,-24,1
1605604803,2020-11-17 10:20,34.53,1001.77,1027.56,214,23.02,6.56,-27,1
1605604863,2020-11-17 10:21,34.81,1001.82,1027.60,214,23.03,6.68,-27,1
1605604924,2020-11-17 10:22,34.82,1001.85,1027.64,214,23.03,6.69,-25,1
1605604984,2020-11-17 10:23,34.82,1001.86,1027.65,214,23.03,6.69,-28,1
1605605045,2020-11-17 10:24,34.80,1001.88,1027.66,214,23.03,6.68,-27,1
1605605105,2020-11-17 10:25,34.82,1001.87,1027.65,214,23.02,6.68,-22,1
1605605165,2020-11-17 10:26,34.78,1001.90,1027.68,214,23.03,6.67,-23,1
1605605225,2020-11-17 10:27,34.80,1001.87,1027.65,214,23.03,6.68,-27,1
1605605286,2020-11-17 10:28,34.55,1001.85,1027.63,214,23.04,6.58,-27,1
1605605346,2020-11-17 10:29,34.84,1001.85,1027.63,214,23.03,6.70,-29,1
1605605406,2020-11-17 10:30,34.80,1001.85,1027.64,214,23.03,6.68,-25,1
1605605467,2020-11-17 10:31,34.80,1001.89,1027.67,214,23.04,6.69,-27,1
1605605527,2020-11-17 10:32,34.80,1001.86,1027.64,214,23.04,6.69,-25,1
1605605587,2020-11-17 10:33,34.82,1001.85,1027.64,214,23.04,6.70,-29,1
1605605648,2020-11-17 10:34,34.81,1001.84,1027.63,214,23.03,6.68,-25,1
1605605708,2020-11-17 10:35,34.82,1001.81,1027.60,214,23.04,6.70,-27,1
1605605768,2020-11-17 10:36,34.80,1001.80,1027.59,214,23.03,6.68,-27,1
1605605829,2020-11-17 10:37,34.80,1001.81,1027.59,214,23.04,6.69,-27,1
1605605889,2020-11-17 10:38,34.81,1001.83,1027.61,214,23.03,6.68,-26,1
1605605949,2020-11-17 10:39,34.80,1001.85,1027.63,214,23.04,6.69,-26,1
1605606010,2020-11-17 10:40,34.81,1001.86,1027.64,214,23.04,6.69,-26,1
1605606070,2020-11-17 10:41,34.81,1001.88,1027.66,214,23.04,6.69,-31,1
1605606130,2020-11-17 10:42,34.80,1001.88,1027.66,214,23.04,6.69,-27,1
1605606191,2020-11-17 10:43,34.79,1001.86,1027.64,214,23.03,6.67,-27,1
1605606251,2020-11-17 10:44,34.80,1001.92,1027.70,214,23.05,6.70,-27,1
1605606311,2020-11-17 10:45,35.04,1001.89,1027.67,214,23.04,6.79,-28,1
1605606371,2020-11-17 10:46,34.82,1001.92,1027.71,214,23.04,6.70,-27,1
1605606432,2020-11-17 10:47,34.80,1001.92,1027.70,214,23.04,6.69,-24,1
1605606492,2020-11-17 10:48,34.81,1001.94,1027.73,214,23.05,6.70,-27,1
1605606552,2020-11-17 10:49,34.80,1001.92,1027.70,214,23.05,6.70,-29,1
1605606613,2020-11-17 10:50,34.80,1001.95,1027.74,214,23.04,6.69,-26,1
1605606673,2020-11-17 10:51,34.80,1001.95,1027.73,214,23.04,6.69,-27,1
1605606733,2020-11-17 10:52,34.80,1001.97,1027.75,214,23.04,6.69,-26,1
1605606793,2020-11-17 10:53,34.80,1001.96,1027.74,214,23.05,6.70,-27,1
1605606854,2020-11-17 10:54,34.78,1001.92,1027.71,214,23.05,6.69,-28,1
1605606914,2020-11-17 10:55,34.78,1001.95,1027.73,214,23.05,6.69,-26,1
1605606974,2020-11-17 10:56,34.77,1001.94,1027.73,214,23.05,6.68,-24,1
1605607035,2020-11-17 10:57,34.80,1001.89,1027.67,214,23.04,6.69,-25,1
1605607095,2020-11-17 10:58,34.62,1001.89,1027.68,214,23.05,6.62,-28,1
1605607155,2020-11-17 10:59,34.78,1001.93,1027.71,214,23.05,6.69,-28,1
1605607216,2020-11-17 11:00,34.77,1001.91,1027.69,214,23.04,6.67,-26,1
1605607276,2020-11-17 11:01,34.78,1001.90,1027.68,214,23.04,6.68,-27,1
1605607336,2020-11-17 11:02,34.77,1001.91,1027.69,214,23.05,6.68,-25,1
1605607397,2020-11-17 11:03,34.78,1001.96,1027.74,214,23.05,6.69,-24,1
1605607457,2020-11-17 11:04,34.78,1001.92,1027.70,214,23.05,6.69,-27,1
1605607517,2020-11-17 11:05,34.78,1001.91,1027.69,214,23.05,6.69,-26,1
1605607578,2020-11-17 11:06,34.79,1001.89,1027.67,214,23.05,6.69,-26,1
1605607638,2020-11-17 11:07,34.78,1001.88,1027.67,214,23.05,6.69,-27,1
1605607698,2020-11-17 11:08,34.78,1001.88,1027.67,214,23.05,6.69,-26,1
1605607758,2020-11-17 11:09,34.80,1001.89,1027.68,214,23.05,6.70,-29,1
1605607819,2020-11-17 11:10,34.79,1001.89,1027.67,214,23.04,6.68,-25,1
1605607879,2020-11-17 11:11,34.79,1001.91,1027.70,214,23.05,6.69,-25,1
1605607939,2020-11-17 11:12,34.78,1001.86,1027.65,214,23.04,6.68,-26,1
1605608000,2020-11-17 11:13,34.80,1001.88,1027.66,214,23.05,6.70,-27,1
1605608060,2020-11-17 11:14,34.78,1001.86,1027.65,214,23.05,6.69,-23,1
1605608121,2020-11-17 11:15,34.79,1001.85,1027.63,214,23.04,6.68,-28,1
1605608181,2020-11-17 11:16,34.78,1001.84,1027.63,214,23.04,6.68,-27,1
1605608241,2020-11-17 11:17,34.50,1001.83,1027.61,214,23.05,6.57,-26,1
1605608302,2020-11-17 11:18,34.79,1001.80,1027.58,214,23.04,6.68,-25,1
1605608362,2020-11-17 11:19,34.79,1001.85,1027.63,214,23.05,6.69,-26,1
1605608422,2020-11-17 11:20,34.79,1001.87,1027.65,214,23.05,6.69,-30,1
1605608483,2020-11-17 11:21,34.78,1001.84,1027.62,214,23.05,6.69,-26,1
1605608543,2020-11-17 11:22,35.07,1001.81,1027.59,214,23.05,6.81,-26,1
1605608603,2020-11-17 11:23,34.77,1001.80,1027.58,214,23.04,6.67,-28,1
1605608664,2020-11-17 11:24,34.77,1001.79,1027.57,214,23.05,6.68,-30,1
1605608724,2020-11-17 11:25,34.78,1001.79,1027.58,214,23.04,6.68,-30,1
1605608784,2020-11-17 11:26,34.77,1001.80,1027.58,214,23.04,6.67,-28,1
1605608845,2020-11-17 11:27,34.78,1001.77,1027.56,214,23.05,6.69,-25,1
1605608905,2020-11-17 11:28,34.77,1001.79,1027.58,214,23.04,6.67,-27,1
1605608965,2020-11-17 11:29,34.76,1001.80,1027.58,214,23.05,6.68,-27,1
1605609026,2020-11-17 11:30,34.77,1001.80,1027.58,214,23.04,6.67,-28,1
1605609086,2020-11-17 11:31,34.77,1001.78,1027.56,214,23.05,6.68,-28,1
1605609146,2020-11-17 11:32,34.78,1001.81,1027.60,214,23.04,6.68,-27,1
1605609207,2020-11-17 11:33,34.77,1001.78,1027.56,214,23.04,6.67,-27,1
1605609267,2020-11-17 11:34,34.77,1001.81,1027.60,214,23.04,6.67,-24,1
1605609327,2020-11-17 11:35,34.77,1001.79,1027.58,214,23.05,6.68,-24,1
1605609388,2020-11-17 11:36,34.76,1001.79,1027.57,214,23.05,6.68,-26,1
1605609448,2020-11-17 11:37,34.76,1001.76,1027.54,214,23.04,6.67,-23,1
1605609508,2020-11-17 11:38,34.78,1001.76,1027.54,214,23.04,6.68,-29,1
1605609569,2020-11-17 11:39,34.85,1001.80,1027.58,214,23.04,6.71,-24,1
1605609629,2020-11-17 11:40,34.78,1001.79,1027.57,214,23.05,6.69,-27,1
1605609689,2020-11-17 11:41,34.78,1001.78,1027.56,214,23.04,6.68,-26,1
1605609750,2020-11-17 11:42,34.78,1001.80,1027.59,214,23.05,6.69,-31,1
1605609810,2020-11-17 11:43,34.78,1001.77,1027.55,214,23.05,6.69,-27,1
1605609870,2020-11-17 11:44,34.71,1001.75,1027.53,214,23.05,6.66,-27,1
1605609931,2020-11-17 11:45,34.79,1001.76,1027.54,214,23.04,6.68,-24,1
1605609991,2020-11-17 11:46,34.66,1001.74,1027.52,214,23.04,6.63,-26,1
1605610051,2020-11-17 11:47,34.79,1001.76,1027.54,214,23.04,6.68,-27,1
1605610112,2020-11-17 11:48,34.78,1001.74,1027.52,214,23.04,6.68,-23,1
1605610172,2020-11-17 11:49,34.77,1001.72,1027.51,214,23.05,6.68,-27,1
1605610232,2020-11-17 11:50,34.79,1001.72,1027.50,214,23.04,6.68,-29,1
1605610293,2020-11-17 11:51,34.79,1001.71,1027.49,214,23.04,6.68,-25,1
1605610353,2020-11-17 11:52,34.93,1001.70,1027.48,214,23.04,6.74,-25,1
1605610413,2020-11-17 11:53,34.78,1001.69,1027.47,214,23.04,6.68,-28,1
1605610474,2020-11-17 11:54,34.78,1001.67,1027.46,214,23.04,6.68,-29,1
1605610534,2020-11-17 11:55,34.79,1001.67,1027.45,214,23.03,6.67,-27,1
1605610594,2020-11-17 11:56,34.78,1001.62,1027.40,214,23.04,6.68,-26,1
1605610655,2020-11-17 11:57,34.78,1001.65,1027.44,214,23.04,6.68,-25,1
1605610715,2020-11-17 11:58,34.78,1001.67,1027.45,214,23.04,6.68,-25,1
1605610775,2020-11-17 11:59,34.77,1001.66,1027.45,214,23.04,6.67,-25,1
1605610836,2020-11-17 12:00,34.77,1001.65,1027.43,214,23.04,6.67,-29,1
1605610897,2020-11-17 12:01,34.79,1001.65,1027.44,214,23.04,6.68,-27,1
1605610957,2020-11-17 12:02,34.95,1001.65,1027.44,214,23.04,6.75,-27,1
1605611018,2020-11-17 12:03,34.58,1001.67,1027.45,214,23.04,6.60,-25,1
1605611078,2020-11-17 12:04,34.79,1001.71,1027.49,214,23.04,6.68,-26,1
1605611138,2020-11-17 12:05,34.93,1001.67,1027.45,214,23.03,6.73,-28,1
1605611199,2020-11-17 12:06,34.79,1001.69,1027.47,214,23.04,6.68,-29,1
1605611259,2020-11-17 12:07,34.78,1001.66,1027.44,214,23.02,6.66,-27,1
1605611319,2020-11-17 12:08,34.80,1001.68,1027.46,214,23.03,6.68,-26,1
1605611380,2020-11-17 12:09,34.61,1001.68,1027.47,214,23.03,6.60,-27,1
1605611440,2020-11-17 12:10,34.79,1001.67,1027.45,214,23.02,6.67,-25,1
1605611500,2020-11-17 12:11,34.80,1001.64,1027.42,214,23.03,6.68,-29,1
1605611560,2020-11-17 12:12,34.80,1001.66,1027.44,214,23.03,6.68,-25,1
1605611621,2020-11-17 12:13,34.79,1001.69,1027.48,214,23.03,6.67,-26,1
1605611681,2020-11-17 12:14,34.78,1001.67,1027.46,214,23.03,6.67,-27,1
1605611741,2020-11-17 12:15,34.78,1001.66,1027.44,214,23.03,6.67,-28,1
1605611802,2020-11-17 12:16,34.81,1001.68,1027.46,214,23.02,6.67,-26,1
1605611862,2020-11-17 12:17,34.78,1001.71,1027.50,214,23.03,6.67,-28,1
1605611922,2020-11-17 12:18,34.79,1001.72,1027.50,214,23.02,6.67,-28,1
1605611983,2020-11-17 12:19,34.78,1001.67,1027.46,214,23.03,6.67,-26,1
1605612043,2020-11-17 12:20,34.78,1001.70,1027.48,214,23.03,6.67,-26,1
1605612103,2020-11-17 12:21,34.78,1001.69,1027.47,214,23.02,6.66,-24,1
1605612164,2020-11-17 12:22,34.78,1001.72,1027.50,214,23.02,6.66,-29,1
1605612224,2020-11-17 12:23,34.78,1001.69,1027.47,214,23.02,6.66,-29,1
1605612284,2020-11-17 12:24,34.79,1001.74,1027.52,214,23.03,6.67,-31,1
1605612345,2020-11-17 12:25,34.79,1001.74,1027.52,214,23.02,6.67,-26,1
1605612405,2020-11-17 12:26,34.79,1001.73,1027.52,214,23.03,6.67,-30,1
1605612465,2020-11-17 12:27,34.90,1001.73,1027.51,214,23.02,6.71,-24,1
1605612526,2020-11-17 12:28,34.78,1001.71,1027.49,214,23.03,6.67,-26,1
1605612586,2020-11-17 12:29,34.78,1001.68,1027.46,214,23.03,6.67,-26,1
1605612646,2020-11-17 12:30,34.78,1001.68,1027.46,214,23.03,6.67,-23,1
1605612707,2020-11-17 12:31,34.79,1001.66,1027.44,214,23.03,6.67,-25,1
1605612767,2020-11-17 12:32,34.80,1001.64,1027.42,214,23.03,6.68,-26,1
1605612827,2020-11-17 12:33,34.72,1001.65,1027.43,214,23.03,6.65,-26,1
1605612887,2020-11-17 12:34,34.79,1001.62,1027.40,214,23.02,6.67,-24,1
1605612947,2020-11-17 12:35,34.78,1001.57,1027.35,214,23.01,6.65,-21,1
1605613007,2020-11-17 12:36,34.62,1001.59,1027.38,214,23.02,6.60,-26,1
1605613067,2020-11-17 12:37,34.78,1001.55,1027.33,214,23.01,6.65,-25,1
1605613127,2020-11-17 12:38,34.77,1001.53,1027.32,214,23.02,6.66,-27,1
1605613188,2020-11-17 12:39,34.78,1001.54,1027.33,214,23.02,6.66,-28,1
1605613248,2020-11-17 12:40,34.77,1001.51,1027.29,214,23.02,6.66,-26,1
1605613308,2020-11-17 12:41,34.83,1001.54,1027.32,214,23.02,6.68,-27,1
1605613368,2020-11-17 12:42,34.78,1001.52,1027.30,214,23.02,6.66,-28,1
1605613428,2020-11-17 12:43,34.79,1001.54,1027.33,214,23.01,6.66,-21,1
1605613488,2020-11-17 12:44,34.79,1001.54,1027.32,214,23.01,6.66,-26,1
1605613548,2020-11-17 12:45,34.79,1001.51,1027.30,214,23.01,6.66,-27,1
1605613608,2020-11-17 12:46,34.78,1001.54,1027.32,214,23.02,6.66,-28,1
1605613669,2020-11-17 12:47,34.79,1001.57,1027.36,214,23.02,6.66,-23,1
1605613729,2020-11-17 12:48,34.78,1001.57,1027.35,214,23.02,6.66,-25,1
1605613789,2020-11-17 12:49,34.67,1001.60,1027.38,214,23.01,6.61,-23,1
1605613849,2020-11-17 12:50,34.78,1001.60,1027.38,214,23.02,6.66,-27,1
1605613909,2020-11-17 12:51,34.78,1001.58,1027.37,214,23.01,6.65,-28,1
1605613969,2020-11-17 12:52,34.78,1001.59,1027.38,214,23.01,6.65,-22,1
1605614030,2020-11-17 12:53,34.76,1001.59,1027.38,214,23.01,6.65,-26,1
1605614090,2020-11-17 12:54,34.78,1001.55,1027.33,214,23.01,6.65,-27,1
1605614150,2020-11-17 12:55,34.78,1001.58,1027.36,214,23.01,6.65,-24,1
1605614210,2020-11-17 12:56,34.78,1001.52,1027.30,214,23.01,6.65,-26,1
1605614270,2020-11-17 12:57,34.79,1001.53,1027.32,214,23.01,6.66,-27,1
1605614330,2020-11-17 12:58,34.76,1001.54,1027.32,214,23.01,6.65,-26,1
1605614391,2020-11-17 12:59,34.79,1001.52,1027.31,214,23.00,6.65,-28,1
1605614451,2020-11-17 13:00,34.79,1001.56,1027.35,214,23.01,6.66,-30,1
1605614511,2020-11-17 13:01,34.79,1001.54,1027.32,214,23.01,6.66,-28,1
1605614571,2020-11-17 13:02,34.79,1001.55,1027.33,214,23.01,6.66,-26,1
1605614631,2020-11-17 13:03,34.80,1001.56,1027.34,214,23.00,6.65,-29,1
1605614691,2020-11-17 13:04,34.80,1001.53,1027.32,214,23.01,6.66,-23,1
1605614751,2020-11-17 13:05,34.80,1001.56,1027.34,214,23.00,6.65,-25,1
1605614812,2020-11-17 13:06,34.80,1001.56,1027.34,214,23.00,6.65,-28,1
1605614872,2020-11-17 13:07,34.79,1001.56,1027.35,214,23.01,6.66,-25,1
1605614932,2020-11-17 13:08,35.04,1001.61,1027.39,214,23.01,6.76,-24,1
1605614992,2020-11-17 13:09,34.79,1001.60,1027.38,214,23.01,6.66,-26,1
1605615052,2020-11-17 13:10,34.80,1001.62,1027.40,214,23.01,6.66,-28,1
1605615112,2020-11-17 13:11,34.80,1001.65,1027.43,214,23.00,6.65,-28,1
1605615172,2020-11-17 13:12,34.79,1001.66,1027.44,214,23.01,6.66,-25,1
1605615233,2020-11-17 13:13,34.79,1001.66,1027.44,214,23.00,6.65,-26,1
1605615293,2020-11-17 13:14,34.79,1001.67,1027.46,214,22.99,6.64,-26,1
1605615353,2020-11-17 13:15,34.80,1001.71,1027.49,214,23.00,6.65,-29,1
1605615413,2020-11-17 13:16,34.79,1001.70,1027.48,214,22.99,6.64,-28,1
1605615473,2020-11-17 13:17,34.77,1001.70,1027.49,214,23.00,6.64,-30,1
1605615533,2020-11-17 13:18,34.79,1001.74,1027.52,214,23.00,6.65,-27,1
1605615596,2020-11-17 13:19,34.80,1001.74,1027.52,214,23.00,6.65,-26,1
1605615657,2020-11-17 13:20,34.80,1001.71,1027.49,214,22.99,6.64,-28,1
1605615717,2020-11-17 13:21,34.80,1001.70,1027.49,214,23.00,6.65,-24,1
1605615777,2020-11-17 13:22,34.80,1001.70,1027.48,214,23.00,6.65,-28,1
1605615838,2020-11-17 13:23,34.69,1001.72,1027.50,214,23.00,6.61,-30,1
1605615898,2020-11-17 13:24,34.79,1001.76,1027.54,214,22.99,6.64,-25,1
1605615958,2020-11-17 13:25,34.80,1001.77,1027.55,214,22.99,6.64,-25,1
1605616019,2020-11-17 13:26,34.81,1001.76,1027.55,214,23.00,6.66,-26,1
1605616080,2020-11-17 13:28,34.79,1001.74,1027.52,214,22.99,6.64,-29,1
1605616140,2020-11-17 13:29,34.80,1001.77,1027.55,214,23.00,6.65,-28,1
1605616201,2020-11-17 13:30,34.80,1001.78,1027.56,214,23.00,6.65,-26,1
1605616261,2020-11-17 13:31,34.80,1001.78,1027.56,214,22.99,6.64,-30,1
1605616321,2020-11-17 13:32,34.80,1001.78,1027.57,214,22.99,6.64,-30,1
1605616382,2020-11-17 13:33,34.81,1001.80,1027.58,214,22.99,6.65,-27,1
1605616442,2020-11-17 13:34,34.81,1001.79,1027.58,214,22.99,6.65,-25,1
1605616502,2020-11-17 13:35,34.74,1001.76,1027.55,214,23.00,6.63,-23,1
1605616562,2020-11-17 13:36,34.81,1001.74,1027.52,214,22.99,6.65,-30,1
1605616623,2020-11-17 13:37,34.82,1001.72,1027.50,214,22.99,6.65,-26,1
1605616683,2020-11-17 13:38,34.81,1001.70,1027.49,214,22.99,6.65,-25,1
1605616743,2020-11-17 13:39,34.81,1001.75,1027.54,214,22.99,6.65,-27,1
1605616804,2020-11-17 13:40,34.81,1001.74,1027.52,214,23.00,6.66,-30,1
1605616864,2020-11-17 13:41,34.82,1001.68,1027.46,214,22.99,6.65,-26,1
1605616924,2020-11-17 13:42,34.83,1001.69,1027.48,214,22.99,6.66,-27,1
1605616985,2020-11-17 13:43,34.83,1001.68,1027.47,214,23.00,6.67,-26,1
1605617045,2020-11-17 13:44,34.82,1001.68,1027.46,214,22.99,6.65,-26,1
1605617105,2020-11-17 13:45,34.81,1001.68,1027.46,214,22.99,6.65,-26,1
1605617166,2020-11-17 13:46,34.82,1001.70,1027.48,214,22.99,6.65,-30,1
1605617226,2020-11-17 13:47,34.81,1001.71,1027.49,214,23.00,6.66,-28,1
1605617286,2020-11-17 13:48,34.81,1001.71,1027.49,214,22.99,6.65,-29,1
1605617347,2020-11-17 13:49,34.80,1001.69,1027.48,214,22.98,6.63,-28,1
1605617407,2020-11-17 13:50,34.80,1001.68,1027.47,214,22.99,6.64,-26,1
1605617467,2020-11-17 13:51,34.83,1001.70,1027.48,214,22.99,6.66,-27,1
1605617528,2020-11-17 13:52,34.81,1001.68,1027.46,214,22.99,6.65,-27,1
1605617588,2020-11-17 13:53,34.81,1001.67,1027.46,214,22.99,6.65,-27,1
1605617648,2020-11-17 13:54,34.84,1001.67,1027.46,214,22.99,6.66,-28,1
1605617709,2020-11-17 13:55,34.82,1001.68,1027.46,214,22.99,6.65,-27,1
1605617769,2020-11-17 13:56,34.82,1001.66,1027.44,214,22.99,6.65,-25,1
1605617829,2020-11-17 13:57,34.63,1001.64,1027.42,214,22.99,6.57,-25,1
1605617889,2020-11-17 13:58,34.83,1001.67,1027.45,214,22.99,6.66,-26,1
1605617950,2020-11-17 13:59,34.82,1001.63,1027.41,214,22.99,6.65,-27,1
1605618010,2020-11-17 14:00,34.83,1001.64,1027.43,214,22.99,6.66,-26,1
1605618070,2020-11-17 14:01,34.82,1001.60,1027.39,214,22.99,6.65,-25,1
1605618130,2020-11-17 14:02,34.83,1001.61,1027.39,214,22.99,6.66,-27,1
1605618191,2020-11-17 14:03,34.68,1001.63,1027.41,214,22.99,6.59,-28,1
1605618251,2020-11-17 14:04,34.82,1001.63,1027.42,214,22.99,6.65,-25,1
1605618311,2020-11-17 14:05,34.82,1001.64,1027.42,214,22.99,6.65,-27,1
1605618372,2020-11-17 14:06,34.83,1001.61,1027.39,214,22.99,6.66,-27,1
1605618432,2020-11-17 14:07,34.81,1001.65,1027.43,214,22.99,6.65,-27,1
1605618493,2020-11-17 14:08,34.71,1001.64,1027.42,214,22.98,6.60,-26,1
1605618553,2020-11-17 14:09,34.82,1001.63,1027.41,214,22.98,6.64,-27,1
1605618613,2020-11-17 14:10,34.84,1001.67,1027.46,214,22.99,6.66,-29,1
1605618674,2020-11-17 14:11,34.82,1001.67,1027.45,214,22.98,6.64,-24,1
1605618734,2020-11-17 14:12,35.07,1001.69,1027.47,214,22.99,6.76,-28,1
1605618794,2020-11-17 14:13,34.83,1001.68,1027.46,214,22.98,6.65,-26,1
1605618854,2020-11-17 14:14,34.83,1001.70,1027.48,214,22.98,6.65,-24,1
1605618915,2020-11-17 14:15,34.84,1001.69,1027.47,214,22.98,6.65,-26,1
1605618975,2020-11-17 14:16,34.83,1001.69,1027.47,214,22.98,6.65,-25,1
1605619035,2020-11-17 14:17,34.83,1001.68,1027.46,214,22.98,6.65,-26,1
1605619096,2020-11-17 14:18,34.83,1001.70,1027.48,214,22.99,6.66,-28,1
1605619156,2020-11-17 14:19,34.84,1001.66,1027.45,214,22.98,6.65,-25,1
1605619216,2020-11-17 14:20,34.83,1001.62,1027.40,214,22.98,6.65,-24,1
1605619277,2020-11-17 14:21,34.84,1001.68,1027.46,214,22.98,6.65,-25,1
1605619337,2020-11-17 14:22,34.83,1001.71,1027.49,214,22.98,6.65,-27,1
1605619397,2020-11-17 14:23,34.84,1001.70,1027.49,214,22.98,6.65,-29,1
1605619458,2020-11-17 14:24,34.69,1001.67,1027.46,214,22.97,6.58,-28,1
1605619518,2020-11-17 14:25,34.83,1001.69,1027.48,214,22.98,6.65,-30,1
1605619578,2020-11-17 14:26,34.83,1001.71,1027.50,214,22.97,6.64,-27,1
1605619639,2020-11-17 14:27,34.82,1001.72,1027.50,214,22.97,6.63,-29,1
1605619699,2020-11-17 14:28,34.77,1001.71,1027.49,214,22.97,6.62,-26,1
1605619759,2020-11-17 14:29,34.99,1001.75,1027.53,214,22.98,6.72,-26,1
1605619820,2020-11-17 14:30,34.87,1001.70,1027.49,214,22.98,6.66,-26,1
1605619880,2020-11-17 14:31,34.83,1001.72,1027.50,214,22.98,6.65,-29,1
1605619940,2020-11-17 14:32,34.85,1001.78,1027.56,214,22.98,6.66,-29,1
1605620001,2020-11-17 14:33,34.85,1001.81,1027.59,214,22.98,6.66,-27,1
1605620061,2020-11-17 14:34,35.07,1001.79,1027.57,214,22.98,6.75,-25,1
1605620121,2020-11-17 14:35,34.83,1001.83,1027.62,214,22.97,6.64,-28,1
1605620182,2020-11-17 14:36,34.84,1001.84,1027.62,214,22.97,6.64,-24,1
1605620242,2020-11-17 14:37,34.84,1001.84,1027.62,214,22.97,6.64,-24,1
1605620302,2020-11-17 14:38,34.85,1001.81,1027.60,214,22.97,6.65,-24,1
1605620363,2020-11-17 14:39,34.84,1001.85,1027.63,214,22.98,6.65,-27,1
1605620423,2020-11-17 14:40,34.84,1001.83,1027.61,214,22.97,6.64,-29,1
1605620483,2020-11-17 14:41,34.84,1001.88,1027.67,214,22.97,6.64,-28,1
1605620544,2020-11-17 14:42,34.85,1001.88,1027.66,214,22.97,6.65,-26,1
1605620604,2020-11-17 14:43,35.10,1001.88,1027.67,214,22.97,6.75,-24,1
1605620664,2020-11-17 14:44,34.84,1001.89,1027.67,214,22.96,6.63,-26,1
1605620725,2020-11-17 14:45,34.85,1001.89,1027.68,214,22.97,6.65,-24,1
1605620785,2020-11-17 14:46,34.85,1001.90,1027.68,214,22.96,6.64,-26,1
1605620845,2020-11-17 14:47,34.84,1001.90,1027.68,214,22.97,6.64,-27,1
1605620906,2020-11-17 14:48,34.84,1001.91,1027.70,214,22.97,6.64,-23,1
1605620966,2020-11-17 14:49,34.84,1001.92,1027.70,214,22.96,6.63,-27,1
1605621026,2020-11-17 14:50,34.84,1001.87,1027.65,214,22.96,6.63,-26,1
1605621087,2020-11-17 14:51,34.84,1001.90,1027.68,214,22.96,6.63,-29,1
1605621147,2020-11-17 14:52,34.84,1001.88,1027.66,214,22.96,6.63,-28,1
1605621207,2020-11-17 14:53,34.84,1001.89,1027.67,214,22.97,6.64,-28,1
1605621268,2020-11-17 14:54,34.88,1001.87,1027.66,214,22.96,6.65,-24,1
1605621328,2020-11-17 14:55,34.83,1001.86,1027.64,214,22.96,6.63,-30,1
1605621388,2020-11-17 14:56,34.97,1001.87,1027.66,214,22.96,6.69,-29,1
1605621449,2020-11-17 14:57,34.82,1001.91,1027.69,214,22.96,6.62,-27,1
1605621509,2020-11-17 14:58,34.85,1001.90,1027.68,214,22.95,6.63,-26,1
1605621569,2020-11-17 14:59,34.92,1001.95,1027.73,214,22.95,6.66,-28,1
1605621630,2020-11-17 15:00,34.85,1001.97,1027.75,214,22.96,6.64,-29,1
1605621690,2020-11-17 15:01,34.84,1001.99,1027.77,214,22.96,6.63,-27,1
1605621750,2020-11-17 15:02,34.75,1001.97,1027.75,214,22.95,6.59,-27,1
1605621811,2020-11-17 15:03,34.85,1001.99,1027.77,214,22.96,6.64,-27,1
1605621871,2020-11-17 15:04,34.99,1002.00,1027.79,214,22.96,6.70,-30,1
1605621931,2020-11-17 15:05,34.86,1002.00,1027.78,214,22.96,6.64,-27,1
1605621991,2020-11-17 15:06,34.85,1002.00,1027.78,214,22.96,6.64,-26,1
1605622051,2020-11-17 15:07,34.85,1002.04,1027.82,214,22.93,6.61,-25,1
1605622111,2020-11-17 15:08,34.84,1002.10,1027.88,214,22.94,6.62,-25,1
1605622171,2020-11-17 15:09,34.86,1002.09,1027.87,214,22.94,6.62,-24,1
1605622231,2020-11-17 15:10,34.84,1002.10,1027.88,214,22.95,6.62,-30,1
1605622292,2020-11-17 15:11,34.61,1002.13,1027.92,214,22.95,6.53,-22,1
1605622352,2020-11-17 15:12,34.86,1002.10,1027.88,214,22.95,6.63,-28,1
1605622412,2020-11-17 15:13,34.86,1002.11,1027.89,214,22.95,6.63,-27,1
1605622472,2020-11-17 15:14,34.87,1002.14,1027.92,214,22.95,6.64,-26,1
1605622532,2020-11-17 15:15,34.85,1002.16,1027.94,214,22.95,6.63,-26,1
1605622592,2020-11-17 15:16,34.86,1002.18,1027.96,214,22.95,6.63,-26,1
1605622653,2020-11-17 15:17,34.86,1002.10,1027.88,214,22.95,6.63,-27,1
1605622713,2020-11-17 15:18,34.85,1002.13,1027.91,214,22.95,6.63,-26,1
1605622773,2020-11-17 15:19,34.86,1002.15,1027.93,214,22.95,6.63,-28,1
1605622833,2020-11-17 15:20,34.85,1002.10,1027.89,214,22.95,6.63,-30,1
1605622893,2020-11-17 15:21,34.97,1002.10,1027.89,214,22.94,6.67,-27,1
1605622953,2020-11-17 15:22,34.83,1002.11,1027.89,214,22.95,6.62,-26,1
1605623013,2020-11-17 15:23,34.85,1002.11,1027.89,214,22.94,6.62,-26,1
1605623073,2020-11-17 15:24,34.86,1002.14,1027.92,214,22.95,6.63,-29,1
1605623134,2020-11-17 15:25,34.85,1002.13,1027.91,214,22.95,6.63,-33,1
1605623194,2020-11-17 15:26,34.86,1002.16,1027.94,214,22.95,6.63,-26,1
1605623254,2020-11-17 15:27,34.86,1002.18,1027.96,214,22.95,6.63,-28,1
1605623314,2020-11-17 15:28,34.85,1002.22,1028.00,214,22.94,6.62,-24,1
1605623374,2020-11-17 15:29,35.03,1002.22,1028.01,214,22.95,6.71,-25,1
1605623434,2020-11-17 15:30,34.86,1002.25,1028.04,214,22.94,6.62,-25,1
1605623495,2020-11-17 15:31,34.80,1002.23,1028.01,214,22.94,6.60,-27,1
1605623555,2020-11-17 15:32,34.86,1002.25,1028.04,214,22.94,6.62,-30,1
1605623615,2020-11-17 15:33,34.86,1002.24,1028.02,214,22.94,6.62,-25,1
1605623675,2020-11-17 15:34,34.88,1002.25,1028.03,214,22.94,6.63,-24,1
1605623735,2020-11-17 15:35,34.87,1002.24,1028.03,214,22.93,6.62,-27,1
1605623795,2020-11-17 15:36,34.87,1002.25,1028.03,214,22.93,6.62,-27,1
1605623855,2020-11-17 15:37,34.86,1002.25,1028.04,214,22.94,6.62,-26,1
1605623915,2020-11-17 15:38,34.87,1002.25,1028.03,214,22.94,6.63,-27,1
1605623976,2020-11-17 15:39,34.96,1002.23,1028.01,214,22.93,6.66,-28,1
1605624036,2020-11-17 15:40,34.85,1002.23,1028.01,214,22.94,6.62,-25,1
1605624096,2020-11-17 15:41,34.85,1002.22,1028.01,214,22.93,6.61,-28,1
1605624156,2020-11-17 15:42,34.85,1002.20,1027.98,214,22.94,6.62,-26,1
1605624216,2020-11-17 15:43,34.93,1002.17,1027.95,214,22.93,6.65,-26,1
1605624276,2020-11-17 15:44,35.06,1002.17,1027.96,214,22.94,6.71,-28,1
1605624336,2020-11-17 15:45,34.87,1002.21,1028.00,214,22.94,6.63,-28,1
1605624397,2020-11-17 15:46,34.86,1002.19,1027.97,214,22.93,6.62,-28,1
1605624457,2020-11-17 15:47,34.86,1002.19,1027.97,214,22.93,6.62,-29,1
1605624517,2020-11-17 15:48,34.88,1002.16,1027.94,214,22.93,6.62,-28,1
1605624577,2020-11-17 15:49,34.86,1002.16,1027.94,214,22.93,6.62,-26,1
1605624637,2020-11-17 15:50,34.86,1002.16,1027.94,214,22.93,6.62,-28,1
1605624697,2020-11-17 15:51,34.88,1002.15,1027.94,214,22.93,6.62,-24,1
1605624757,2020-11-17 15:52,34.88,1002.15,1027.93,214,22.93,6.62,-29,1
1605624817,2020-11-17 15:53,34.87,1002.13,1027.91,214,22.93,6.62,-26,1
1605624878,2020-11-17 15:54,34.87,1002.12,1027.90,214,22.92,6.61,-28,1
1605625001,2020-11-17 15:56,34.71,1002.18,1027.96,214,22.93,6.56,-24,1
1605625061,2020-11-17 15:57,35.13,1002.18,1027.96,214,22.93,6.73,-28,1
1605625122,2020-11-17 15:58,34.80,1002.18,1027.96,214,22.93,6.59,-27,1
1605625182,2020-11-17 15:59,34.88,1002.20,1027.98,214,22.92,6.62,-29,1
1605625242,2020-11-17 16:00,34.87,1002.23,1028.01,214,22.93,6.62,-31,1
1605625302,2020-11-17 16:01,34.86,1002.22,1028.00,214,22.92,6.61,-27,1
1605625363,2020-11-17 16:02,34.87,1002.23,1028.01,214,22.92,6.61,-29,1
1605625423,2020-11-17 16:03,34.88,1002.23,1028.01,214,22.92,6.62,-27,1
1605625483,2020-11-17 16:04,34.87,1002.21,1027.99,214,22.92,6.61,-24,1
1605625544,2020-11-17 16:05,34.87,1002.25,1028.04,214,22.92,6.61,-27,1
1605625604,2020-11-17 16:06,34.87,1002.25,1028.03,214,22.92,6.61,-27,1
1605625664,2020-11-17 16:07,34.88,1002.24,1028.02,214,22.92,6.61,-26,1
1605625724,2020-11-17 16:08,34.64,1002.28,1028.06,214,22.93,6.52,-28,1
1605625785,2020-11-17 16:09,34.68,1002.30,1028.08,214,22.92,6.53,-28,1
1605625845,2020-11-17 16:10,34.88,1002.35,1028.13,214,22.92,6.62,-24,1
1605625905,2020-11-17 16:11,34.88,1002.33,1028.12,214,22.92,6.62,-26,1
1605625965,2020-11-17 16:12,35.00,1002.34,1028.12,214,22.92,6.66,-27,1
1605626026,2020-11-17 16:13,34.87,1002.40,1028.18,214,22.92,6.61,-28,1
1605626086,2020-11-17 16:14,34.88,1002.39,1028.17,214,22.91,6.61,-28,1
1605626146,2020-11-17 16:15,34.77,1002.38,1028.17,214,22.91,6.56,-26,1
1605626207,2020-11-17 16:16,34.87,1002.41,1028.20,214,22.92,6.61,-28,1
1605626267,2020-11-17 16:17,34.88,1002.41,1028.20,214,22.91,6.61,-26,1
1605626327,2020-11-17 16:18,34.88,1002.42,1028.21,214,22.91,6.61,-26,1
1605626388,2020-11-17 16:19,34.86,1002.43,1028.22,214,22.92,6.61,-28,1
1605626448,2020-11-17 16:20,34.87,1002.44,1028.23,214,22.91,6.60,-28,1
1605626508,2020-11-17 16:21,34.88,1002.45,1028.24,214,22.91,6.61,-26,1
1605626569,2020-11-17 16:22,34.89,1002.47,1028.26,214,22.91,6.61,-28,1
1605626629,2020-11-17 16:23,34.88,1002.49,1028.27,214,22.92,6.61,-29,1
1605626689,2020-11-17 16:24,34.89,1002.44,1028.22,214,22.91,6.61,-31,1
1605626749,2020-11-17 16:25,34.88,1002.43,1028.21,214,22.91,6.61,-26,1
1605626810,2020-11-17 16:26,34.88,1002.43,1028.22,214,22.92,6.62,-25,1
1605626870,2020-11-17 16:27,34.89,1002.43,1028.21,214,22.92,6.62,-25,1
1605626930,2020-11-17 16:28,34.89,1002.39,1028.18,214,22.91,6.61,-26,1
1605626991,2020-11-17 16:29,34.89,1002.39,1028.17,214,22.91,6.61,-28,1
1605627051,2020-11-17 16:30,34.89,1002.38,1028.16,214,22.91,6.61,-28,1
1605627111,2020-11-17 16:31,34.89,1002.40,1028.18,214,22.91,6.61,-29,1
1605627172,2020-11-17 16:32,34.90,1002.42,1028.20,214,22.91,6.61,-26,1
1605627234,2020-11-17 16:33,34.90,1002.41,1028.19,214,22.90,6.61,-27,1
1605627298,2020-11-17 16:34,34.89,1002.41,1028.19,214,22.91,6.61,-25,1
1605627358,2020-11-17 16:35,34.89,1002.39,1028.17,214,22.91,6.61,-24,1
1605627418,2020-11-17 16:36,34.90,1002.40,1028.19,214,22.91,6.61,-25,1
1605627479,2020-11-17 16:37,34.88,1002.42,1028.21,214,22.91,6.61,-25,1
1605627539,2020-11-17 16:38,34.90,1002.41,1028.19,214,22.90,6.61,-26,1
1605627599,2020-11-17 16:39,34.89,1002.39,1028.17,214,22.90,6.60,-28,1
1605627659,2020-11-17 16:40,34.89,1002.41,1028.19,214,22.91,6.61,-27,1
1605627720,2020-11-17 16:42,34.90,1002.40,1028.18,214,22.91,6.61,-26,1
1605627780,2020-11-17 16:43,34.91,1002.38,1028.16,214,22.90,6.61,-25,1
1605627840,2020-11-17 16:44,34.90,1002.37,1028.16,214,22.91,6.61,-24,1
1605627901,2020-11-17 16:45,34.91,1002.37,1028.16,214,22.91,6.62,-27,1
1605627961,2020-11-17 16:46,34.90,1002.39,1028.17,214,22.90,6.61,-28,1
1605628021,2020-11-17 16:47,34.92,1002.40,1028.18,214,22.90,6.62,-28,1
1605628081,2020-11-17 16:48,34.92,1002.40,1028.18,214,22.91,6.62,-26,1
1605628142,2020-11-17 16:49,34.92,1002.36,1028.15,214,22.90,6.62,-27,1
1605628202,2020-11-17 16:50,35.13,1002.37,1028.16,214,22.90,6.70,-25,1
1605628262,2020-11-17 16:51,34.95,1002.35,1028.13,214,22.90,6.63,-24,1
1605628323,2020-11-17 16:52,34.94,1002.39,1028.17,214,22.91,6.63,-27,1
1605628383,2020-11-17 16:53,34.95,1002.39,1028.17,214,22.91,6.64,-28,1
1605628443,2020-11-17 16:54,34.93,1002.38,1028.16,214,22.91,6.63,-29,1
1605628504,2020-11-17 16:55,34.95,1002.43,1028.21,214,22.91,6.64,-28,1
1605628564,2020-11-17 16:56,34.95,1002.42,1028.20,214,22.91,6.64,-27,1
1605628624,2020-11-17 16:57,34.96,1002.46,1028.24,214,22.90,6.63,-25,1
1605628684,2020-11-17 16:58,34.95,1002.48,1028.27,214,22.90,6.63,-30,1
1605628745,2020-11-17 16:59,34.97,1002.53,1028.32,214,22.91,6.65,-23,1
1605628805,2020-11-17 17:00,34.96,1002.52,1028.31,214,22.90,6.63,-26,1
1605628865,2020-11-17 17:01,34.97,1002.55,1028.33,214,22.91,6.65,-26,1
1605628925,2020-11-17 17:02,34.97,1002.51,1028.30,214,22.90,6.64,-25,1
1605628986,2020-11-17 17:03,34.97,1002.51,1028.29,214,22.90,6.64,-31,1
1605629046,2020-11-17 17:04,34.96,1002.52,1028.30,214,22.91,6.64,-25,1
1605629106,2020-11-17 17:05,34.84,1002.49,1028.28,214,22.90,6.58,-27,1
1605629167,2020-11-17 17:06,34.97,1002.50,1028.28,214,22.91,6.65,-27,1
1605629227,2020-11-17 17:07,34.96,1002.49,1028.27,214,22.90,6.63,-28,1
1605629287,2020-11-17 17:08,34.99,1002.51,1028.29,214,22.90,6.64,-30,1
1605629347,2020-11-17 17:09,34.99,1002.49,1028.27,214,22.90,6.64,-23,1
1605629408,2020-11-17 17:10,34.97,1002.49,1028.27,214,22.90,6.64,-27,1
1605629468,2020-11-17 17:11,34.97,1002.50,1028.28,214,22.90,6.64,-29,1
1605629528,2020-11-17 17:12,34.99,1002.47,1028.25,214,22.90,6.64,-28,1
1605629589,2020-11-17 17:13,34.99,1002.45,1028.23,214,22.89,6.63,-23,1
1605629649,2020-11-17 17:14,35.00,1002.46,1028.25,214,22.91,6.66,-26,1
1605629709,2020-11-17 17:15,35.00,1002.49,1028.27,214,22.91,6.66,-27,1
1605629770,2020-11-17 17:16,34.83,1002.51,1028.29,214,22.90,6.58,-28,1
1605629830,2020-11-17 17:17,35.01,1002.52,1028.30,214,22.90,6.65,-27,1
1605629890,2020-11-17 17:18,35.00,1002.52,1028.31,214,22.90,6.65,-26,1
1605629951,2020-11-17 17:19,35.01,1002.53,1028.31,214,22.90,6.65,-26,1
1605630011,2020-11-17 17:20,35.01,1002.53,1028.32,214,22.91,6.66,-27,1
1605630071,2020-11-17 17:21,34.84,1002.52,1028.30,214,22.90,6.58,-28,1
1605630131,2020-11-17 17:22,35.01,1002.51,1028.29,214,22.90,6.65,-28,1
1605630192,2020-11-17 17:23,35.01,1002.52,1028.30,214,22.90,6.65,-25,1
1605630252,2020-11-17 17:24,35.03,1002.53,1028.31,214,22.90,6.66,-28,1
1605630312,2020-11-17 17:25,35.03,1002.51,1028.29,214,22.90,6.66,-25,1
1605630372,2020-11-17 17:26,35.00,1002.50,1028.29,214,22.90,6.65,-24,1
1605630433,2020-11-17 17:27,35.02,1002.50,1028.28,214,22.90,6.66,-28,1
1605630493,2020-11-17 17:28,35.02,1002.51,1028.30,214,22.89,6.65,-30,1
1605630553,2020-11-17 17:29,35.02,1002.52,1028.30,214,22.89,6.65,-29,1
1605630614,2020-11-17 17:30,35.02,1002.56,1028.35,214,22.90,6.66,-24,1
1605630674,2020-11-17 17:31,35.02,1002.57,1028.35,214,22.90,6.66,-28,1
1605630734,2020-11-17 17:32,35.00,1002.59,1028.38,214,22.90,6.65,-27,1
1605630794,2020-11-17 17:33,35.44,1002.60,1028.38,214,22.90,6.83,-28,1
1605630855,2020-11-17 17:34,35.01,1002.60,1028.39,214,22.90,6.65,-28,1
1605630915,2020-11-17 17:35,35.02,1002.62,1028.40,214,22.88,6.64,-25,1
1605630975,2020-11-17 17:36,35.02,1002.63,1028.41,214,22.89,6.65,-27,1
1605631036,2020-11-17 17:37,35.02,1002.63,1028.41,214,22.89,6.65,-28,1
1605631096,2020-11-17 17:38,35.00,1002.63,1028.41,214,22.89,6.64,-26,1
1605631156,2020-11-17 17:39,35.00,1002.65,1028.43,214,22.90,6.65,-30,1
1605631216,2020-11-17 17:40,34.73,1002.63,1028.41,214,22.89,6.53,-25,1
1605631277,2020-11-17 17:41,35.02,1002.62,1028.40,214,22.89,6.65,-22,1
1605631337,2020-11-17 17:42,35.03,1002.63,1028.41,214,22.90,6.66,-28,1
1605631397,2020-11-17 17:43,35.02,1002.64,1028.42,214,22.88,6.64,-27,1
1605631458,2020-11-17 17:44,35.02,1002.66,1028.44,214,22.89,6.65,-28,1
1605631518,2020-11-17 17:45,35.02,1002.61,1028.40,214,22.88,6.64,-26,1
1605631578,2020-11-17 17:46,35.02,1002.63,1028.41,214,22.89,6.65,-26,1
1605631638,2020-11-17 17:47,35.02,1002.65,1028.43,214,22.89,6.65,-29,1
1605631699,2020-11-17 17:48,35.01,1002.68,1028.46,214,22.90,6.65,-28,1
1605631761,2020-11-17 17:49,35.01,1002.71,1028.49,214,22.90,6.65,-28,1
1605631821,2020-11-17 17:50,35.01,1002.69,1028.47,214,22.89,6.64,-28,1
1605631882,2020-11-17 17:51,35.02,1002.68,1028.46,214,22.89,6.65,-27,1
1605631942,2020-11-17 17:52,35.02,1002.68,1028.46,214,22.89,6.65,-27,1
1605632002,2020-11-17 17:53,35.01,1002.70,1028.49,214,22.89,6.64,-29,1
1605632062,2020-11-17 17:54,35.02,1002.72,1028.51,214,22.90,6.66,-26,1
1605632123,2020-11-17 17:55,35.02,1002.73,1028.52,214,22.89,6.65,-29,1
1605632183,2020-11-17 17:56,35.03,1002.76,1028.55,214,22.89,6.65,-26,1
1605632243,2020-11-17 17:57,35.02,1002.75,1028.54,214,22.89,6.65,-25,1
1605632304,2020-11-17 17:58,35.02,1002.76,1028.55,214,22.88,6.64,-28,1
1605632364,2020-11-17 17:59,35.02,1002.79,1028.58,214,22.89,6.65,-29,1
1605632424,2020-11-17 18:00,34.60,1002.80,1028.58,214,22.90,6.48,-27,1
1605632484,2020-11-17 18:01,35.02,1002.79,1028.57,214,22.89,6.65,-30,1
1605632545,2020-11-17 18:02,35.02,1002.83,1028.61,214,22.89,6.65,-27,1
1605632605,2020-11-17 18:03,35.01,1002.82,1028.61,214,22.90,6.65,-24,1
1605632665,2020-11-17 18:04,35.03,1002.84,1028.62,214,22.90,6.66,-31,1
1605632726,2020-11-17 18:05,35.01,1002.83,1028.61,214,22.89,6.64,-27,1
1605632786,2020-11-17 18:06,35.02,1002.85,1028.64,214,22.89,6.65,-26,1
1605632846,2020-11-17 18:07,35.01,1002.88,1028.66,214,22.90,6.65,-26,1
1605632907,2020-11-17 18:08,35.01,1002.90,1028.68,214,22.89,6.64,-25,1
1605632967,2020-11-17 18:09,35.02,1002.89,1028.68,214,22.89,6.65,-25,1
1605633027,2020-11-17 18:10,35.02,1002.92,1028.70,214,22.90,6.66,-27,1
1605633087,2020-11-17 18:11,35.01,1002.93,1028.72,214,22.89,6.64,-29,1
1605633148,2020-11-17 18:12,35.01,1002.89,1028.68,214,22.89,6.64,-26,1
1605633208,2020-11-17 18:13,35.02,1002.89,1028.68,214,22.89,6.65,-27,1
1605633268,2020-11-17 18:14,35.01,1002.89,1028.67,214,22.88,6.63,-28,1
1605633329,2020-11-17 18:15,35.01,1002.92,1028.70,214,22.89,6.64,-27,1
1605633389,2020-11-17 18:16,35.00,1002.91,1028.69,214,22.89,6.64,-28,1
1605633449,2020-11-17 18:17,35.00,1002.94,1028.73,214,22.88,6.63,-25,1
1605633509,2020-11-17 18:18,35.02,1002.89,1028.67,214,22.88,6.64,-28,1
1605633570,2020-11-17 18:19,34.85,1002.87,1028.65,214,22.89,6.58,-29,1
1605633630,2020-11-17 18:20,35.28,1002.87,1028.65,214,22.88,6.75,-28,1
1605633690,2020-11-17 18:21,35.05,1002.90,1028.68,214,22.88,6.65,-29,1
1605633751,2020-11-17 18:22,35.22,1002.90,1028.68,214,22.89,6.73,-29,1
1605633811,2020-11-17 18:23,35.01,1002.95,1028.74,214,22.89,6.64,-25,1
1605633871,2020-11-17 18:24,35.02,1002.93,1028.72,214,22.88,6.64,-26,1
1605633931,2020-11-17 18:25,35.00,1002.94,1028.73,214,22.88,6.63,-25,1
1605633991,2020-11-17 18:26,35.02,1002.94,1028.72,214,22.89,6.65,-28,1
1605634051,2020-11-17 18:27,34.73,1002.92,1028.70,214,22.88,6.52,-26,1
1605634112,2020-11-17 18:28,35.06,1002.95,1028.73,214,22.88,6.66,-25,1
1605634172,2020-11-17 18:29,35.05,1002.98,1028.76,214,22.85,6.63,-28,1
1605634232,2020-11-17 18:30,35.02,1002.98,1028.76,214,22.88,6.64,-22,1
1605634292,2020-11-17 18:31,34.95,1002.98,1028.77,214,22.88,6.61,-23,1
1605634352,2020-11-17 18:32,35.01,1002.98,1028.76,214,22.88,6.63,-23,1
1605634412,2020-11-17 18:33,35.22,1002.94,1028.72,214,22.88,6.72,-26,1
1605634472,2020-11-17 18:34,35.02,1002.93,1028.71,214,22.88,6.64,-26,1
1605634532,2020-11-17 18:35,35.02,1002.98,1028.77,214,22.87,6.63,-23,1
1605634592,2020-11-17 18:36,35.03,1002.96,1028.74,214,22.87,6.63,-22,1
1605634653,2020-11-17 18:37,35.00,1002.98,1028.76,214,22.88,6.63,-27,1
1605634713,2020-11-17 18:38,35.30,1002.96,1028.75,214,22.88,6.75,-27,1
1605634773,2020-11-17 18:39,35.02,1002.88,1028.67,214,22.87,6.63,-27,1
1605634833,2020-11-17 18:40,35.01,1002.92,1028.71,214,22.88,6.64,-27,1
1605634893,2020-11-17 18:41,35.02,1002.96,1028.74,214,22.88,6.64,-24,1
1605634953,2020-11-17 18:42,35.03,1002.99,1028.78,214,22.89,6.65,-30,1
1605635013,2020-11-17 18:43,35.00,1002.99,1028.77,214,22.88,6.63,-28,1
1605635073,2020-11-17 18:44,35.02,1002.98,1028.77,214,22.88,6.64,-26,1
1605635133,2020-11-17 18:45,35.02,1003.01,1028.79,214,22.88,6.64,-27,1
1605635193,2020-11-17 18:46,35.00,1003.01,1028.80,214,22.88,6.63,-29,1
1605635253,2020-11-17 18:47,35.03,1002.98,1028.77,214,22.88,6.64,-26,1
1605635314,2020-11-17 18:48,34.94,1003.00,1028.79,214,22.88,6.61,-26,1
1605635374,2020-11-17 18:49,35.03,1003.03,1028.81,214,22.88,6.64,-23,1
1605635434,2020-11-17 18:50,35.03,1003.04,1028.82,214,22.88,6.64,-27,1
1605635494,2020-11-17 18:51,35.03,1003.00,1028.78,214,22.88,6.64,-24,1
1605635554,2020-11-17 18:52,35.04,1003.02,1028.81,214,22.88,6.65,-26,1
1605635614,2020-11-17 18:53,35.03,1002.96,1028.74,214,22.87,6.63,-27,1
1605635674,2020-11-17 18:54,35.03,1002.98,1028.76,214,22.87,6.63,-24,1
1605635734,2020-11-17 18:55,35.02,1002.96,1028.74,214,22.87,6.63,-25,1
1605635794,2020-11-17 18:56,34.87,1002.95,1028.73,214,22.88,6.58,-25,1
1605635855,2020-11-17 18:57,35.02,1002.96,1028.74,214,22.88,6.64,-26,1
1605635915,2020-11-17 18:58,34.94,1002.97,1028.75,214,22.88,6.61,-25,1
1605635975,2020-11-17 18:59,35.03,1002.96,1028.74,214,22.88,6.64,-25,1
1605636035,2020-11-17 19:00,35.03,1002.98,1028.76,214,22.88,6.64,-26,1
1605636095,2020-11-17 19:01,35.02,1002.98,1028.77,214,22.88,6.64,-25,1
1605636155,2020-11-17 19:02,35.02,1002.97,1028.76,214,22.87,6.63,-26,1
1605636215,2020-11-17 19:03,35.03,1003.00,1028.78,214,22.87,6.63,-28,1
1605636275,2020-11-17 19:04,35.02,1003.01,1028.79,214,22.88,6.64,-27,1
1605636335,2020-11-17 19:05,35.02,1003.02,1028.80,214,22.88,6.64,-28,1
1605636395,2020-11-17 19:06,35.02,1003.02,1028.80,214,22.88,6.64,-24,1
1605636456,2020-11-17 19:07,35.04,1003.03,1028.81,214,22.88,6.65,-29,1
1605636516,2020-11-17 19:08,35.02,1003.03,1028.81,214,22.87,6.63,-24,1
1605636576,2020-11-17 19:09,35.02,1003.01,1028.79,214,22.87,6.63,-27,1
1605636636,2020-11-17 19:10,35.04,1003.03,1028.81,214,22.88,6.65,-26,1
1605636696,2020-11-17 19:11,34.94,1003.03,1028.81,214,22.87,6.60,-25,1
1605636756,2020-11-17 19:12,35.00,1003.04,1028.83,214,22.88,6.63,-25,1
1605636816,2020-11-17 19:13,35.03,1003.07,1028.86,214,22.88,6.64,-25,1
1605636876,2020-11-17 19:14,35.03,1003.07,1028.86,214,22.88,6.64,-25,1
1605636936,2020-11-17 19:15,35.02,1003.06,1028.84,214,22.88,6.64,-29,1
1605636997,2020-11-17 19:16,35.03,1003.08,1028.86,214,22.87,6.63,-29,1
1605637057,2020-11-17 19:17,35.02,1003.09,1028.87,214,22.88,6.64,-21,1
1605637117,2020-11-17 19:18,35.03,1003.07,1028.85,214,22.88,6.64,-29,1
1605637177,2020-11-17 19:19,35.03,1003.09,1028.87,214,22.87,6.63,-25,1
1605637237,2020-11-17 19:20,34.59,1003.11,1028.89,214,22.88,6.46,-26,1
1605637297,2020-11-17 19:21,35.02,1003.10,1028.89,214,22.87,6.63,-28,1
1605637357,2020-11-17 19:22,35.09,1003.12,1028.91,214,22.86,6.65,-29,1
1605637417,2020-11-17 19:23,35.19,1003.10,1028.88,214,22.87,6.70,-27,1
1605637477,2020-11-17 19:24,35.05,1003.07,1028.85,214,22.87,6.64,-29,1
1605637538,2020-11-17 19:25,35.04,1003.11,1028.89,214,22.88,6.65,-26,1
1605637598,2020-11-17 19:26,35.11,1003.05,1028.83,214,22.86,6.66,-28,1
1605637658,2020-11-17 19:27,34.80,1003.06,1028.84,214,22.87,6.54,-24,1
1605637781,2020-11-17 19:29,34.57,1003.03,1028.81,214,22.87,6.44,-28,1
1605637841,2020-11-17 19:30,34.79,1003.04,1028.83,214,22.88,6.54,-30,1
1605637902,2020-11-17 19:31,35.41,1003.05,1028.83,214,22.88,6.80,-27,1
1605637962,2020-11-17 19:32,35.04,1003.04,1028.83,214,22.87,6.64,-27,1
1605638022,2020-11-17 19:33,35.02,1003.05,1028.83,214,22.87,6.63,-28,1
1605638082,2020-11-17 19:34,35.08,1003.05,1028.83,214,22.88,6.66,-25,1
1605638143,2020-11-17 19:35,35.20,1003.05,1028.83,214,22.88,6.71,-27,1
1605638203,2020-11-17 19:36,35.29,1003.05,1028.83,214,22.87,6.74,-32,1
1605638263,2020-11-17 19:37,35.08,1003.05,1028.83,214,22.88,6.66,-27,1
1605638324,2020-11-17 19:38,34.91,1003.05,1028.83,214,22.87,6.58,-25,1
1605638384,2020-11-17 19:39,35.08,1003.09,1028.88,214,22.88,6.66,-30,1
1605638444,2020-11-17 19:40,35.08,1003.12,1028.90,214,22.88,6.66,-29,1
1605638504,2020-11-17 19:41,35.07,1003.10,1028.88,214,22.88,6.66,-28,1
1605638565,2020-11-17 19:42,35.06,1003.12,1028.90,214,22.87,6.65,-27,1
1605638625,2020-11-17 19:43,35.07,1003.13,1028.91,214,22.88,6.66,-29,1
1605638685,2020-11-17 19:44,35.09,1003.12,1028.90,214,22.88,6.67,-27,1
1605638746,2020-11-17 19:45,35.22,1003.15,1028.93,214,22.88,6.72,-27,1
1605638806,2020-11-17 19:46,35.10,1003.14,1028.92,214,22.88,6.67,-24,1
1605638866,2020-11-17 19:47,35.10,1003.14,1028.92,214,22.88,6.67,-30,1
1605638926,2020-11-17 19:48,35.09,1003.18,1028.97,214,22.88,6.67,-27,1
1605638987,2020-11-17 19:49,35.10,1003.17,1028.95,214,22.88,6.67,-26,1
1605639047,2020-11-17 19:50,35.13,1003.20,1028.98,214,22.88,6.68,-29,1
1605639107,2020-11-17 19:51,35.13,1003.16,1028.94,214,22.87,6.68,-28,1
1605639168,2020-11-17 19:52,35.11,1003.17,1028.95,214,22.88,6.68,-27,1
1605639228,2020-11-17 19:53,35.46,1003.14,1028.92,214,22.88,6.82,-29,1
1605639288,2020-11-17 19:54,35.13,1003.15,1028.93,214,22.88,6.68,-28,1
1605639348,2020-11-17 19:55,35.13,1003.16,1028.94,214,22.88,6.68,-28,1
1605639409,2020-11-17 19:56,35.12,1003.18,1028.96,214,22.88,6.68,-28,1
1605639469,2020-11-17 19:57,35.13,1003.17,1028.96,214,22.88,6.68,-27,1
1605639529,2020-11-17 19:58,35.13,1003.15,1028.94,214,22.88,6.68,-26,1
1605639589,2020-11-17 19:59,35.11,1003.19,1028.97,214,22.89,6.69,-29,1
1605639650,2020-11-17 20:00,35.11,1003.20,1028.99,214,22.88,6.68,-24,1
1605639710,2020-11-17 20:01,35.13,1003.21,1029.00,214,22.88,6.68,-26,1
1605639770,2020-11-17 20:02,35.13,1003.21,1028.99,214,22.88,6.68,-28,1
1605639830,2020-11-17 20:03,35.12,1003.23,1029.01,214,22.88,6.68,-28,1
1605639891,2020-11-17 20:04,35.13,1003.22,1029.00,214,22.89,6.69,-27,1
1605639951,2020-11-17 20:05,35.13,1003.20,1028.98,214,22.89,6.69,-26,1
1605640011,2020-11-17 20:06,35.10,1003.22,1029.00,214,22.88,6.67,-24,1
1605640072,2020-11-17 20:07,35.11,1003.19,1028.97,214,22.88,6.68,-27,1
1605640132,2020-11-17 20:08,35.02,1003.21,1029.00,214,22.88,6.64,-23,1
1605640192,2020-11-17 20:09,35.13,1003.21,1028.99,214,22.89,6.69,-27,1
1605640252,2020-11-17 20:10,35.13,1003.24,1029.02,214,22.89,6.69,-27,1
1605640313,2020-11-17 20:11,35.13,1003.24,1029.02,214,22.88,6.68,-26,1
1605640373,2020-11-17 20:12,35.39,1003.23,1029.01,214,22.89,6.80,-26,1
1605640433,2020-11-17 20:13,35.13,1003.21,1029.00,214,22.89,6.69,-28,1
1605640494,2020-11-17 20:14,34.92,1003.22,1029.00,214,22.89,6.61,-29,1
1605640554,2020-11-17 20:15,35.30,1003.20,1028.98,214,22.88,6.75,-25,1
1605640614,2020-11-17 20:16,35.13,1003.28,1029.06,214,22.88,6.68,-26,1
1605640674,2020-11-17 20:17,35.14,1003.25,1029.04,214,22.88,6.69,-27,1
1605640735,2020-11-17 20:18,35.13,1003.27,1029.06,214,22.88,6.68,-26,1
1605640795,2020-11-17 20:19,35.28,1003.30,1029.08,214,22.88,6.75,-31,1
1605640855,2020-11-17 20:20,35.14,1003.30,1029.08,214,22.87,6.68,-29,1
1605640915,2020-11-17 20:21,35.13,1003.32,1029.10,214,22.88,6.68,-24,1
1605640976,2020-11-17 20:22,35.14,1003.32,1029.10,214,22.89,6.70,-28,1
1605641036,2020-11-17 20:23,35.13,1003.30,1029.09,214,22.88,6.68,-28,1
1605641096,2020-11-17 20:24,35.13,1003.29,1029.07,214,22.89,6.69,-32,1
1605641157,2020-11-17 20:25,35.45,1003.30,1029.08,214,22.88,6.82,-26,1
1605641217,2020-11-17 20:26,35.13,1003.30,1029.08,214,22.88,6.68,-27,1
1605641277,2020-11-17 20:27,35.13,1003.30,1029.08,214,22.89,6.69,-29,1
1605641337,2020-11-17 20:28,35.23,1003.29,1029.07,214,22.88,6.73,-28,1
1605641398,2020-11-17 20:29,35.12,1003.30,1029.08,214,22.89,6.69,-27,1
1605641458,2020-11-17 20:30,35.14,1003.32,1029.10,214,22.89,6.70,-24,1
1605641518,2020-11-17 20:31,35.13,1003.31,1029.10,214,22.89,6.69,-27,1
1605641579,2020-11-17 20:32,35.10,1003.33,1029.11,214,22.88,6.67,-26,1
1605641639,2020-11-17 20:33,35.11,1003.32,1029.10,214,22.88,6.68,-28,1
1605641699,2020-11-17 20:34,35.14,1003.33,1029.11,214,22.89,6.70,-27,1
1605641759,2020-11-17 20:35,35.11,1003.32,1029.10,214,22.88,6.68,-26,1
1605641820,2020-11-17 20:37,35.13,1003.34,1029.12,214,22.88,6.68,-27,1
1605641880,2020-11-17 20:38,35.13,1003.35,1029.13,214,22.89,6.69,-28,1
1605641940,2020-11-17 20:39,35.13,1003.33,1029.11,214,22.88,6.68,-26,1
1605642001,2020-11-17 20:40,35.11,1003.33,1029.11,214,22.88,6.68,-25,1
1605642061,2020-11-17 20:41,35.12,1003.33,1029.11,214,22.89,6.69,-27,1
1605642121,2020-11-17 20:42,35.13,1003.33,1029.11,214,22.88,6.68,-27,1
1605642182,2020-11-17 20:43,35.13,1003.34,1029.13,214,22.88,6.68,-24,1
1605642242,2020-11-17 20:44,35.12,1003.34,1029.12,214,22.89,6.69,-30,1
1605642302,2020-11-17 20:45,35.14,1003.34,1029.12,214,22.89,6.70,-30,1
1605642362,2020-11-17 20:46,35.13,1003.36,1029.14,214,22.89,6.69,-28,1
1605642423,2020-11-17 20:47,34.74,1003.37,1029.15,214,22.89,6.53,-28,1
1605642483,2020-11-17 20:48,35.11,1003.39,1029.18,214,22.88,6.68,-27,1
1605642543,2020-11-17 20:49,35.12,1003.37,1029.16,214,22.88,6.68,-27,1
1605642604,2020-11-17 20:50,35.10,1003.38,1029.17,214,22.89,6.68,-29,1
1605642664,2020-11-17 20:51,35.12,1003.39,1029.17,214,22.88,6.68,-26,1
1605642724,2020-11-17 20:52,35.11,1003.37,1029.16,214,22.88,6.68,-28,1
1605642784,2020-11-17 20:53,35.10,1003.38,1029.16,214,22.88,6.67,-25,1
1605642845,2020-11-17 20:54,35.02,1003.36,1029.15,214,22.88,6.64,-24,1
1605642905,2020-11-17 20:55,35.10,1003.35,1029.13,214,22.88,6.67,-27,1
1605642965,2020-11-17 20:56,35.13,1003.34,1029.12,214,22.89,6.69,-27,1
1605643025,2020-11-17 20:57,35.13,1003.34,1029.13,214,22.88,6.68,-28,1
1605643086,2020-11-17 20:58,35.13,1003.35,1029.13,214,22.89,6.69,-25,1
1605643146,2020-11-17 20:59,35.13,1003.37,1029.15,214,22.89,6.69,-23,1
1605643206,2020-11-17 21:00,35.13,1003.37,1029.15,214,22.88,6.68,-27,1
1605643267,2020-11-17 21:01,35.12,1003.35,1029.13,214,22.88,6.68,-23,1
1605643327,2020-11-17 21:02,35.14,1003.37,1029.16,214,22.89,6.70,-24,1
1605643387,2020-11-17 21:03,35.12,1003.37,1029.16,214,22.89,6.69,-29,1
1605643447,2020-11-17 21:04,35.13,1003.39,1029.17,214,22.89,6.69,-27,1
1605643508,2020-11-17 21:05,35.12,1003.37,1029.15,214,22.89,6.69,-27,1
1605643568,2020-11-17 21:06,35.12,1003.38,1029.16,214,22.89,6.69,-26,1
1605643628,2020-11-17 21:07,35.12,1003.42,1029.20,214,22.89,6.69,-25,1
1605643689,2020-11-17 21:08,35.12,1003.39,1029.17,214,22.89,6.69,-26,1
1605643749,2020-11-17 21:09,35.12,1003.37,1029.16,214,22.89,6.69,-29,1
1605643809,2020-11-17 21:10,35.12,1003.36,1029.15,214,22.90,6.70,-30,1
1605643869,2020-11-17 21:11,35.12,1003.35,1029.13,214,22.90,6.70,-28,1
1605643930,2020-11-17 21:12,35.06,1003.35,1029.13,214,22.89,6.66,-27,1
1605643990,2020-11-17 21:13,35.13,1003.40,1029.18,214,22.89,6.69,-25,1
1605644050,2020-11-17 21:14,35.12,1003.41,1029.19,214,22.90,6.70,-33,1
1605644111,2020-11-17 21:15,35.12,1003.38,1029.17,214,22.89,6.69,-25,1
1605644171,2020-11-17 21:16,35.10,1003.39,1029.17,214,22.90,6.69,-29,1
1605644231,2020-11-17 21:17,35.12,1003.39,1029.18,214,22.90,6.70,-26,1
1605644291,2020-11-17 21:18,35.12,1003.41,1029.19,214,22.90,6.70,-29,1
1605644351,2020-11-17 21:19,35.12,1003.39,1029.17,214,22.89,6.69,-26,1
1605644412,2020-11-17 21:20,35.07,1003.44,1029.22,214,22.91,6.69,-26,1
1605644472,2020-11-17 21:21,35.09,1003.44,1029.22,214,22.90,6.69,-27,1
1605644532,2020-11-17 21:22,35.12,1003.39,1029.18,214,22.90,6.70,-29,1
1605644593,2020-11-17 21:23,35.09,1003.41,1029.19,214,22.90,6.69,-29,1
1605644653,2020-11-17 21:24,35.10,1003.41,1029.19,214,22.90,6.69,-24,1
1605644713,2020-11-17 21:25,35.09,1003.38,1029.16,214,22.90,6.69,-30,1
1605644773,2020-11-17 21:26,35.12,1003.37,1029.16,214,22.90,6.70,-26,1
1605644834,2020-11-17 21:27,35.15,1003.37,1029.15,214,22.90,6.71,-27,1
1605644894,2020-11-17 21:28,35.10,1003.38,1029.16,214,22.89,6.68,-24,1
1605644954,2020-11-17 21:29,35.10,1003.34,1029.12,214,22.90,6.69,-28,1
1605645014,2020-11-17 21:30,35.10,1003.37,1029.16,214,22.90,6.69,-27,1
1605645074,2020-11-17 21:31,35.09,1003.37,1029.15,214,22.90,6.69,-31,1
1605645135,2020-11-17 21:32,35.08,1003.35,1029.14,214,22.90,6.68,-23,1
1605645195,2020-11-17 21:33,35.09,1003.34,1029.13,214,22.90,6.69,-25,1
1605645255,2020-11-17 21:34,35.01,1003.35,1029.13,214,22.90,6.65,-30,1
1605645315,2020-11-17 21:35,35.10,1003.33,1029.12,214,22.90,6.69,-27,1
1605645376,2020-11-17 21:36,35.10,1003.32,1029.10,214,22.90,6.69,-27,1
1605645436,2020-11-17 21:37,35.09,1003.32,1029.11,214,22.90,6.69,-28,1
1605645496,2020-11-17 21:38,35.10,1003.33,1029.11,214,22.90,6.69,-26,1
1605645556,2020-11-17 21:39,35.07,1003.33,1029.12,214,22.90,6.68,-28,1
1605645617,2020-11-17 21:40,35.09,1003.36,1029.15,214,22.90,6.69,-29,1
1605645677,2020-11-17 21:41,35.12,1003.38,1029.16,214,22.90,6.70,-27,1
1605645737,2020-11-17 21:42,35.12,1003.41,1029.19,214,22.90,6.70,-27,1
1605645797,2020-11-17 21:43,35.10,1003.41,1029.20,214,22.90,6.69,-25,1
1605645858,2020-11-17 21:44,35.12,1003.42,1029.20,214,22.90,6.70,-26,1
1605645918,2020-11-17 21:45,35.10,1003.39,1029.17,214,22.89,6.68,-25,1
1605645978,2020-11-17 21:46,35.10,1003.37,1029.15,214,22.90,6.69,-26,1
1605646039,2020-11-17 21:47,35.12,1003.41,1029.19,214,22.89,6.69,-27,1
1605646099,2020-11-17 21:48,35.09,1003.36,1029.14,214,22.88,6.67,-27,1
1605646159,2020-11-17 21:49,35.09,1003.37,1029.15,214,22.90,6.69,-28,1
1605646220,2020-11-17 21:50,35.10,1003.40,1029.19,214,22.89,6.68,-24,1
1605646280,2020-11-17 21:51,35.10,1003.38,1029.16,214,22.89,6.68,-24,1
1605646340,2020-11-17 21:52,35.13,1003.40,1029.18,214,22.88,6.68,-27,1
1605646400,2020-11-17 21:53,35.10,1003.39,1029.17,214,22.89,6.68,-27,1
1605646460,2020-11-17 21:54,35.12,1003.43,1029.21,214,22.89,6.69,-27,1
1605646521,2020-11-17 21:55,35.10,1003.39,1029.18,214,22.88,6.67,-28,1
1605646581,2020-11-17 21:56,34.84,1003.39,1029.17,214,22.87,6.56,-26,1
1605646641,2020-11-17 21:57,35.11,1003.41,1029.19,214,22.88,6.68,-30,1
1605646702,2020-11-17 21:58,35.09,1003.39,1029.17,214,22.88,6.67,-26,1
1605646762,2020-11-17 21:59,35.13,1003.39,1029.17,214,22.88,6.68,-28,1
1605646822,2020-11-17 22:00,35.12,1003.38,1029.16,214,22.87,6.67,-29,1
1605646882,2020-11-17 22:01,35.10,1003.44,1029.22,214,22.87,6.66,-27,1
1605646943,2020-11-17 22:02,35.13,1003.42,1029.20,214,22.87,6.67,-29,1
1605647003,2020-11-17 22:03,35.12,1003.39,1029.17,214,22.87,6.67,-26,1
1605647063,2020-11-17 22:04,35.11,1003.45,1029.23,214,22.87,6.67,-27,1
1605647124,2020-11-17 22:05,35.11,1003.44,1029.23,214,22.87,6.67,-30,1
1605647184,2020-11-17 22:06,34.80,1003.45,1029.23,214,22.87,6.54,-28,1
1605647244,2020-11-17 22:07,35.13,1003.45,1029.23,214,22.86,6.67,-24,1
1605647304,2020-11-17 22:08,35.12,1003.43,1029.21,214,22.86,6.66,-26,1
1605647365,2020-11-17 22:09,35.13,1003.44,1029.22,214,22.85,6.66,-25,1
1605647425,2020-11-17 22:10,35.12,1003.40,1029.18,214,22.86,6.66,-28,1
1605647485,2020-11-17 22:11,35.13,1003.38,1029.16,214,22.85,6.66,-28,1
1605647545,2020-11-17 22:12,35.14,1003.38,1029.17,214,22.85,6.66,-24,1
1605647606,2020-11-17 22:13,35.14,1003.37,1029.16,214,22.84,6.66,-29,1
1605647666,2020-11-17 22:14,35.13,1003.42,1029.20,214,22.85,6.66,-25,1
1605647726,2020-11-17 22:15,35.12,1003.40,1029.18,214,22.85,6.66,-26,1
1605647787,2020-11-17 22:16,35.13,1003.41,1029.19,214,22.85,6.66,-28,1
1605647847,2020-11-17 22:17,35.14,1003.40,1029.18,214,22.84,6.66,-25,1
1605647907,2020-11-17 22:18,35.14,1003.40,1029.18,214,22.84,6.66,-26,1
1605647967,2020-11-17 22:19,35.11,1003.41,1029.20,214,22.84,6.64,-25,1
1605648028,2020-11-17 22:20,35.18,1003.40,1029.19,214,22.84,6.67,-28,1
1605648088,2020-11-17 22:21,35.17,1003.38,1029.16,214,22.83,6.66,-29,1
1605648148,2020-11-17 22:22,35.15,1003.40,1029.18,214,22.83,6.65,-26,1
1605648209,2020-11-17 22:23,35.15,1003.38,1029.16,214,22.83,6.65,-29,1
1605648269,2020-11-17 22:24,35.15,1003.41,1029.20,214,22.82,6.64,-27,1
1605648329,2020-11-17 22:25,35.17,1003.39,1029.17,214,22.83,6.66,-29,1
1605648389,2020-11-17 22:26,35.04,1003.40,1029.19,214,22.83,6.60,-25,1
1605648450,2020-11-17 22:27,35.15,1003.41,1029.20,214,22.82,6.64,-30,1
1605648510,2020-11-17 22:28,35.18,1003.42,1029.21,214,22.83,6.66,-25,1
1605648570,2020-11-17 22:29,35.17,1003.42,1029.21,214,22.82,6.65,-26,1
1605648631,2020-11-17 22:30,35.16,1003.44,1029.22,214,22.82,6.65,-27,1
1605648691,2020-11-17 22:31,35.18,1003.42,1029.20,214,22.82,6.65,-26,1
1605648751,2020-11-17 22:32,35.15,1003.40,1029.19,214,22.81,6.63,-26,1
1605648811,2020-11-17 22:33,35.18,1003.42,1029.20,214,22.81,6.65,-28,1
1605648871,2020-11-17 22:34,35.17,1003.44,1029.23,214,22.81,6.64,-27,1
1605648931,2020-11-17 22:35,35.16,1003.43,1029.22,214,22.80,6.63,-29,1
1605648992,2020-11-17 22:36,35.17,1003.44,1029.22,214,22.81,6.64,-26,1
1605649052,2020-11-17 22:37,35.17,1003.44,1029.23,214,22.80,6.63,-25,1
1605649112,2020-11-17 22:38,35.13,1003.43,1029.21,214,22.74,6.56,-26,1
1605649172,2020-11-17 22:39,35.18,1003.46,1029.24,214,22.78,6.62,-23,1
1605649232,2020-11-17 22:40,35.18,1003.44,1029.22,214,22.80,6.64,-27,1
1605649292,2020-11-17 22:41,35.18,1003.42,1029.21,214,22.79,6.63,-23,1
1605649352,2020-11-17 22:42,35.19,1003.45,1029.23,214,22.80,6.64,-25,1
1605649412,2020-11-17 22:43,35.16,1003.46,1029.24,214,22.76,6.59,-24,1
1605649472,2020-11-17 22:44,35.19,1003.46,1029.24,214,22.78,6.62,-28,1
1605649532,2020-11-17 22:45,35.19,1003.47,1029.25,214,22.79,6.63,-28,1
1605649593,2020-11-17 22:46,35.19,1003.47,1029.25,214,22.78,6.62,-24,1
1605649653,2020-11-17 22:47,35.18,1003.45,1029.24,214,22.78,6.62,-22,1
1605649713,2020-11-17 22:48,35.20,1003.40,1029.18,214,22.78,6.63,-26,1
1605649773,2020-11-17 22:49,35.20,1003.43,1029.22,214,22.78,6.63,-25,1
1605649833,2020-11-17 22:50,35.20,1003.46,1029.25,214,22.77,6.62,-24,1
1605649893,2020-11-17 22:51,35.18,1003.50,1029.28,214,22.78,6.62,-26,1
1605649953,2020-11-17 22:52,35.18,1003.50,1029.29,214,22.77,6.61,-23,1
1605650013,2020-11-17 22:53,35.21,1003.38,1029.16,214,22.77,6.62,-26,1
1605650073,2020-11-17 22:54,35.20,1003.46,1029.25,214,22.77,6.62,-28,1
1605650133,2020-11-17 22:55,35.20,1003.44,1029.22,214,22.77,6.62,-27,1
1605650193,2020-11-17 22:56,35.21,1003.48,1029.26,214,22.77,6.62,-25,1
1605650254,2020-11-17 22:57,35.20,1003.48,1029.26,214,22.77,6.62,-26,1
1605650314,2020-11-17 22:58,35.20,1003.53,1029.31,214,22.77,6.62,-28,1
1605650374,2020-11-17 22:59,35.24,1003.54,1029.32,214,22.77,6.63,-27,1
1605650434,2020-11-17 23:00,35.24,1003.54,1029.32,214,22.77,6.63,-28,1
1605650494,2020-11-17 23:01,35.21,1003.56,1029.34,214,22.76,6.61,-25,1
1605650554,2020-11-17 23:02,35.22,1003.60,1029.38,214,22.77,6.63,-27,1
1605650614,2020-11-17 23:03,35.23,1003.61,1029.39,214,22.76,6.62,-30,1
1605650674,2020-11-17 23:04,35.13,1003.58,1029.36,214,22.75,6.57,-23,1
1605650734,2020-11-17 23:05,35.00,1003.62,1029.40,214,22.76,6.52,-29,1
1605650794,2020-11-17 23:06,35.21,1003.62,1029.41,214,22.76,6.61,-30,1
1605650854,2020-11-17 23:07,35.20,1003.62,1029.41,214,22.76,6.61,-26,1
1605650915,2020-11-17 23:08,35.21,1003.63,1029.41,214,22.76,6.61,-23,1
1605650975,2020-11-17 23:09,35.25,1003.59,1029.37,214,22.76,6.63,-24,1
1605651035,2020-11-17 23:10,35.21,1003.59,1029.37,214,22.75,6.60,-27,1
1605651095,2020-11-17 23:11,35.21,1003.58,1029.37,214,22.76,6.61,-29,1
1605651155,2020-11-17 23:12,35.21,1003.60,1029.38,214,22.75,6.60,-25,1
1605651215,2020-11-17 23:13,35.22,1003.60,1029.38,214,22.76,6.62,-29,1
1605651275,2020-11-17 23:14,35.21,1003.61,1029.40,214,22.76,6.61,-27,1
1605651335,2020-11-17 23:15,35.20,1003.65,1029.43,214,22.76,6.61,-26,1
1605651395,2020-11-17 23:16,35.29,1003.63,1029.41,214,22.75,6.64,-29,1
1605651455,2020-11-17 23:17,35.20,1003.69,1029.47,214,22.75,6.60,-27,1
1605651515,2020-11-17 23:18,35.42,1003.67,1029.46,214,22.76,6.70,-28,1
1605651576,2020-11-17 23:19,35.47,1003.66,1029.44,214,22.75,6.71,-28,1
1605651636,2020-11-17 23:20,35.21,1003.65,1029.43,214,22.75,6.60,-26,1
1605651696,2020-11-17 23:21,35.19,1003.63,1029.41,214,22.76,6.60,-29,1
1605651756,2020-11-17 23:22,35.20,1003.63,1029.41,214,22.75,6.60,-24,1
1605651816,2020-11-17 23:23,35.20,1003.66,1029.44,214,22.76,6.61,-26,1
1605651876,2020-11-17 23:24,35.20,1003.66,1029.44,214,22.75,6.60,-25,1
1605651936,2020-11-17 23:25,35.19,1003.67,1029.45,214,22.76,6.60,-25,1
1605651996,2020-11-17 23:26,35.20,1003.71,1029.50,214,22.76,6.61,-31,1
1605652056,2020-11-17 23:27,35.20,1003.70,1029.48,214,22.76,6.61,-25,1
1605652116,2020-11-17 23:28,35.21,1003.69,1029.48,214,22.75,6.60,-27,1
1605652179,2020-11-17 23:29,35.28,1003.72,1029.50,214,22.75,6.63,-27,1
1605652240,2020-11-17 23:30,35.20,1003.75,1029.54,214,22.75,6.60,-24,1
1605652300,2020-11-17 23:31,35.21,1003.74,1029.52,214,22.75,6.60,-27,1
1605652360,2020-11-17 23:32,34.83,1003.77,1029.55,214,22.76,6.46,-26,1
1605652420,2020-11-17 23:33,35.20,1003.75,1029.54,214,22.75,6.60,-26,1
1605652481,2020-11-17 23:34,35.20,1003.73,1029.51,214,22.75,6.60,-30,1
1605652541,2020-11-17 23:35,35.20,1003.74,1029.53,214,22.75,6.60,-28,1
1605652601,2020-11-17 23:36,35.20,1003.74,1029.53,214,22.75,6.60,-27,1
1605652662,2020-11-17 23:37,35.20,1003.74,1029.52,214,22.76,6.61,-26,1
1605652722,2020-11-17 23:38,35.19,1003.75,1029.53,214,22.76,6.60,-26,1
1605652782,2020-11-17 23:39,35.21,1003.77,1029.55,214,22.76,6.61,-28,1
1605652842,2020-11-17 23:40,35.20,1003.76,1029.55,214,22.76,6.61,-30,1
1605652903,2020-11-17 23:41,35.20,1003.80,1029.59,214,22.75,6.60,-29,1
1605652963,2020-11-17 23:42,35.19,1003.78,1029.56,214,22.76,6.60,-28,1
1605653023,2020-11-17 23:43,35.21,1003.78,1029.56,214,22.76,6.61,-25,1
1605653084,2020-11-17 23:44,35.14,1003.77,1029.55,214,22.76,6.58,-27,1
1605653144,2020-11-17 23:45,35.20,1003.80,1029.58,214,22.76,6.61,-29,1
1605653204,2020-11-17 23:46,35.19,1003.80,1029.58,214,22.76,6.60,-26,1
1605653264,2020-11-17 23:47,35.19,1003.83,1029.61,214,22.75,6.60,-29,1
1605653325,2020-11-17 23:48,35.18,1003.84,1029.63,214,22.76,6.60,-28,1
1605653385,2020-11-17 23:49,35.19,1003.87,1029.65,214,22.76,6.60,-29,1
1605653445,2020-11-17 23:50,35.20,1003.88,1029.66,214,22.75,6.60,-28,1
1605653506,2020-11-17 23:51,35.19,1003.87,1029.65,214,22.75,6.60,-29,1
1605653566,2020-11-17 23:52,35.18,1003.86,1029.64,214,22.76,6.60,-26,1
1605653626,2020-11-17 23:53,35.19,1003.88,1029.66,214,22.75,6.60,-28,1
1605653686,2020-11-17 23:54,35.19,1003.89,1029.67,214,22.76,6.60,-28,1
1605653747,2020-11-17 23:55,35.19,1003.86,1029.64,214,22.75,6.60,-29,1
1605653807,2020-11-17 23:56,35.19,1003.90,1029.68,214,22.75,6.60,-26,1
1605653867,2020-11-17 23:57,35.18,1003.84,1029.63,214,22.75,6.59,-27,1
1605653927,2020-11-17 23:58,35.19,1003.86,1029.64,214,22.75,6.60,-25,1
1605653988,2020-11-17 23:59,35.19,1003.86,1029.65,214,22.76,6.60,-27,1