1605654049,2020-11-18 00:00,35.18,1003.87,1029.65,214,22.76,6.60,-29,1
1605654109,2020-11-18 00:01,35.33,1003.86,1029.64,214,22.75,6.65,-27,1
1605654170,2020-11-18 00:02,35.18,1003.87,1029.65,214,22.75,6.59,-28,1
1605654230,2020-11-18 00:03,35.19,1003.88,1029.66,214,22.75,6.60,-28,1
1605654290,2020-11-18 00:04,35.26,1003.88,1029.67,214,22.75,6.62,-28,1
1605654350,2020-11-18 00:05,35.19,1003.87,1029.65,214,22.75,6.60,-27,1
1605654411,2020-11-18 00:06,35.06,1003.85,1029.64,214,22.75,6.54,-29,1
1605654471,2020-11-18 00:07,35.18,1003.86,1029.64,214,22.75,6.59,-26,1
1605654531,2020-11-18 00:08,35.18,1003.86,1029.64,214,22.75,6.59,-26,1
1605654592,2020-11-18 00:09,35.19,1003.85,1029.63,214,22.75,6.60,-29,1
1605654652,2020-11-18 00:10,35.19,1003.85,1029.63,214,22.75,6.60,-24,1
1605654712,2020-11-18 00:11,35.18,1003.87,1029.65,214,22.75,6.59,-26,1
1605654772,2020-11-18 00:12,35.19,1003.85,1029.63,214,22.75,6.60,-28,1
1605654833,2020-11-18 00:13,35.26,1003.86,1029.64,214,22.75,6.62,-23,1
1605654893,2020-11-18 00:14,35.19,1003.87,1029.65,214,22.75,6.60,-27,1
1605654953,2020-11-18 00:15,35.18,1003.88,1029.66,214,22.75,6.59,-26,1
1605655013,2020-11-18 00:16,35.17,1003.89,1029.68,214,22.75,6.59,-29,1
1605655074,2020-11-18 00:17,35.18,1003.86,1029.64,214,22.75,6.59,-25,1
1605655134,2020-11-18 00:18,35.17,1003.88,1029.67,214,22.75,6.59,-29,1
1605655194,2020-11-18 00:19,35.18,1003.89,1029.67,214,22.75,6.59,-28,1
1605655255,2020-11-18 00:20,35.19,1003.85,1029.63,214,22.75,6.60,-28,1
1605655315,2020-11-18 00:21,35.19,1003.87,1029.65,214,22.75,6.60,-23,1
1605655375,2020-11-18 00:22,35.18,1003.86,1029.64,214,22.75,6.59,-28,1
1605655435,2020-11-18 00:23,35.17,1003.88,1029.66,214,22.75,6.59,-29,1
1605655496,2020-11-18 00:24,35.16,1003.87,1029.66,214,22.75,6.58,-25,1
1605655556,2020-11-18 00:25,35.19,1003.90,1029.68,214,22.75,6.60,-26,1
1605655616,2020-11-18 00:26,35.17,1003.88,1029.66,214,22.75,6.59,-26,1
1605655677,2020-11-18 00:27,35.18,1003.85,1029.63,214,22.74,6.58,-26,1
1605655737,2020-11-18 00:28,35.18,1003.89,1029.67,214,22.74,6.58,-24,1
1605655797,2020-11-18 00:29,35.17,1003.88,1029.66,214,22.74,6.58,-27,1
1605655857,2020-11-18 00:30,35.09,1003.87,1029.65,214,22.74,6.55,-26,1
1605655918,2020-11-18 00:31,35.18,1003.89,1029.68,214,22.74,6.58,-25,1
1605655978,2020-11-18 00:32,35.18,1003.90,1029.68,214,22.74,6.58,-23,1
1605656038,2020-11-18 00:33,35.20,1003.89,1029.68,214,22.74,6.59,-25,1
1605656099,2020-11-18 00:34,35.17,1003.90,1029.68,214,22.74,6.58,-28,1
1605656159,2020-11-18 00:35,35.00,1003.88,1029.66,214,22.74,6.51,-28,1
1605656219,2020-11-18 00:36,35.15,1003.90,1029.69,214,22.74,6.57,-28,1
1605656279,2020-11-18 00:37,35.17,1003.88,1029.66,214,22.75,6.59,-26,1
1605656340,2020-11-18 00:39,35.18,1003.87,1029.65,214,22.75,6.59,-24,1
1605656400,2020-11-18 00:40,35.45,1003.89,1029.67,214,22.74,6.69,-27,1
1605656460,2020-11-18 00:41,35.17,1003.87,1029.65,214,22.74,6.58,-31,1
1605656520,2020-11-18 00:42,35.17,1003.83,1029.61,214,22.75,6.59,-27,1
1605656581,2020-11-18 00:43,35.17,1003.82,1029.61,214,22.74,6.58,-27,1
1605656641,2020-11-18 00:44,35.16,1003.82,1029.61,214,22.75,6.58,-22,1
1605656701,2020-11-18 00:45,35.15,1003.83,1029.62,214,22.74,6.57,-27,1
1605656762,2020-11-18 00:46,35.17,1003.82,1029.61,214,22.75,6.59,-30,1
1605656822,2020-11-18 00:47,35.17,1003.82,1029.60,214,22.75,6.59,-25,1
1605656882,2020-11-18 00:48,35.16,1003.81,1029.59,214,22.74,6.57,-25,1
1605656942,2020-11-18 00:49,35.16,1003.80,1029.59,214,22.74,6.57,-28,1
1605657003,2020-11-18 00:50,35.16,1003.79,1029.57,214,22.74,6.57,-27,1
1605657063,2020-11-18 00:51,35.11,1003.81,1029.59,214,22.74,6.55,-27,1
1605657123,2020-11-18 00:52,35.16,1003.82,1029.60,214,22.75,6.58,-29,1
1605657184,2020-11-18 00:53,35.14,1003.80,1029.58,214,22.75,6.57,-26,1
1605657244,2020-11-18 00:54,35.15,1003.80,1029.58,214,22.75,6.58,-30,1
1605657304,2020-11-18 00:55,35.17,1003.80,1029.58,214,22.74,6.58,-27,1
1605657365,2020-11-18 00:56,35.16,1003.81,1029.59,214,22.74,6.57,-29,1
1605657425,2020-11-18 00:57,35.15,1003.83,1029.61,214,22.74,6.57,-27,1
1605657485,2020-11-18 00:58,35.15,1003.83,1029.62,214,22.74,6.57,-23,1
1605657545,2020-11-18 00:59,35.16,1003.82,1029.60,214,22.74,6.57,-27,1
1605657606,2020-11-18 01:00,35.17,1003.85,1029.63,214,22.74,6.58,-27,1
1605657666,2020-11-18 01:01,35.14,1003.86,1029.65,214,22.75,6.57,-25,1
1605657726,2020-11-18 01:02,35.16,1003.84,1029.62,214,22.74,6.57,-27,1
1605657787,2020-11-18 01:03,35.53,1003.86,1029.64,214,22.74,6.72,-29,1
1605657847,2020-11-18 01:04,35.16,1003.91,1029.69,214,22.74,6.57,-27,1
1605657907,2020-11-18 01:05,35.16,1003.91,1029.69,214,22.74,6.57,-25,1
1605657967,2020-11-18 01:06,35.16,1003.93,1029.71,214,22.74,6.57,-26,1
1605658028,2020-11-18 01:07,35.17,1003.92,1029.70,214,22.75,6.59,-25,1
1605658088,2020-11-18 01:08,35.15,1003.92,1029.70,214,22.74,6.57,-24,1
1605658148,2020-11-18 01:09,35.16,1003.92,1029.70,214,22.74,6.57,-29,1
1605658208,2020-11-18 01:10,35.16,1003.95,1029.73,214,22.74,6.57,-28,1
1605658269,2020-11-18 01:11,35.26,1003.95,1029.73,214,22.74,6.61,-24,1
1605658329,2020-11-18 01:12,35.14,1003.94,1029.73,214,22.73,6.55,-29,1
1605658389,2020-11-18 01:13,35.16,1003.95,1029.73,214,22.74,6.57,-30,1
1605658450,2020-11-18 01:14,35.16,1003.92,1029.70,214,22.74,6.57,-26,1
1605658510,2020-11-18 01:15,35.14,1003.90,1029.68,214,22.73,6.55,-26,1
1605658570,2020-11-18 01:16,35.14,1003.91,1029.70,214,22.75,6.57,-26,1
1605658630,2020-11-18 01:17,35.06,1003.93,1029.72,214,22.75,6.54,-24,1
1605658691,2020-11-18 01:18,35.14,1003.95,1029.73,214,22.74,6.56,-30,1
1605658751,2020-11-18 01:19,35.15,1003.95,1029.74,214,22.74,6.57,-23,1
1605658811,2020-11-18 01:20,35.14,1003.95,1029.74,214,22.75,6.57,-28,1
1605658872,2020-11-18 01:21,35.15,1003.93,1029.72,214,22.75,6.58,-29,1
1605658932,2020-11-18 01:22,35.14,1003.92,1029.70,214,22.74,6.56,-25,1
1605658992,2020-11-18 01:23,34.97,1003.91,1029.69,214,22.74,6.50,-22,1
1605659052,2020-11-18 01:24,35.14,1003.89,1029.67,214,22.74,6.56,-26,1
1605659113,2020-11-18 01:25,35.21,1003.89,1029.67,214,22.75,6.60,-28,1
1605659173,2020-11-18 01:26,35.13,1003.89,1029.67,214,22.74,6.56,-27,1
1605659233,2020-11-18 01:27,35.14,1003.87,1029.65,214,22.74,6.56,-28,1
1605659293,2020-11-18 01:28,35.13,1003.88,1029.66,214,22.75,6.57,-28,1
1605659354,2020-11-18 01:29,35.12,1003.87,1029.66,214,22.74,6.56,-27,1
1605659414,2020-11-18 01:30,35.14,1003.88,1029.66,214,22.74,6.56,-31,1
1605659474,2020-11-18 01:31,35.14,1003.87,1029.66,214,22.75,6.57,-26,1
1605659535,2020-11-18 01:32,35.14,1003.90,1029.68,214,22.75,6.57,-22,1
1605659595,2020-11-18 01:33,35.13,1003.89,1029.67,214,22.75,6.57,-25,1
1605659655,2020-11-18 01:34,35.13,1003.88,1029.66,214,22.75,6.57,-27,1
1605659715,2020-11-18 01:35,35.20,1003.84,1029.62,214,22.74,6.59,-24,1
1605659776,2020-11-18 01:36,35.13,1003.86,1029.64,214,22.75,6.57,-26,1
1605659836,2020-11-18 01:37,35.13,1003.85,1029.63,214,22.75,6.57,-25,1
1605659896,2020-11-18 01:38,35.08,1003.85,1029.63,214,22.75,6.55,-26,1
1605659957,2020-11-18 01:39,35.11,1003.87,1029.65,214,22.75,6.56,-27,1
1605660017,2020-11-18 01:40,35.11,1003.83,1029.61,214,22.74,6.55,-29,1
1605660077,2020-11-18 01:41,35.11,1003.85,1029.64,214,22.74,6.55,-25,1
1605660137,2020-11-18 01:42,35.11,1003.88,1029.66,214,22.75,6.56,-26,1
1605660198,2020-11-18 01:43,35.09,1003.89,1029.67,214,22.75,6.55,-28,1
1605660258,2020-11-18 01:44,35.10,1003.94,1029.72,214,22.75,6.56,-26,1
1605660318,2020-11-18 01:45,35.10,1003.94,1029.72,214,22.75,6.56,-29,1
1605660379,2020-11-18 01:46,35.10,1003.92,1029.70,214,22.75,6.56,-27,1
1605660439,2020-11-18 01:47,35.10,1003.92,1029.70,214,22.75,6.56,-27,1
1605660499,2020-11-18 01:48,35.11,1003.88,1029.66,214,22.74,6.55,-28,1
1605660559,2020-11-18 01:49,35.10,1003.89,1029.68,214,22.75,6.56,-24,1
1605660620,2020-11-18 01:50,35.10,1003.88,1029.67,214,22.75,6.56,-25,1
1605660680,2020-11-18 01:51,35.09,1003.91,1029.69,214,22.75,6.55,-29,1
1605660740,2020-11-18 01:52,35.09,1003.89,1029.68,214,22.75,6.55,-30,1
1605660801,2020-11-18 01:53,35.09,1003.93,1029.71,214,22.75,6.55,-32,1
1605660861,2020-11-18 01:54,35.10,1003.95,1029.73,214,22.75,6.56,-30,1
1605660921,2020-11-18 01:55,35.10,1003.92,1029.71,214,22.75,6.56,-25,1
1605660981,2020-11-18 01:56,35.03,1003.93,1029.72,214,22.75,6.53,-28,1
1605661042,2020-11-18 01:57,35.23,1003.93,1029.71,214,22.75,6.61,-27,1
1605661102,2020-11-18 01:58,35.10,1003.92,1029.70,214,22.74,6.55,-28,1
1605661162,2020-11-18 01:59,35.09,1003.95,1029.74,214,22.75,6.55,-26,1
1605661223,2020-11-18 02:00,35.09,1003.93,1029.71,214,22.75,6.56,-27,1
1605661283,2020-11-18 02:01,35.08,1003.91,1029.69,214,22.75,6.55,-26,1
1605661343,2020-11-18 02:02,35.09,1003.93,1029.71,214,22.74,6.55,-29,1
1605661403,2020-11-18 02:03,35.07,1003.96,1029.74,214,22.75,6.55,-27,1
1605661464,2020-11-18 02:04,35.07,1003.94,1029.72,214,22.75,6.55,-28,1
1605661524,2020-11-18 02:05,35.06,1003.95,1029.74,214,22.75,6.54,-25,1
1605661584,2020-11-18 02:06,35.08,1003.97,1029.75,214,22.75,6.55,-27,1
1605661644,2020-11-18 02:07,35.08,1003.94,1029.72,214,22.75,6.55,-28,1
1605661705,2020-11-18 02:08,35.08,1003.94,1029.72,214,22.76,6.56,-26,1
1605661765,2020-11-18 02:09,35.08,1003.96,1029.75,214,22.75,6.55,-26,1
1605661825,2020-11-18 02:10,35.08,1003.91,1029.69,214,22.75,6.55,-25,1
1605661886,2020-11-18 02:11,35.08,1003.92,1029.70,214,22.75,6.55,-27,1
1605661946,2020-11-18 02:12,35.07,1003.91,1029.69,214,22.75,6.55,-27,1
1605662006,2020-11-18 02:13,35.08,1003.89,1029.67,214,22.75,6.55,-23,1
1605662066,2020-11-18 02:14,35.11,1003.93,1029.72,214,22.75,6.56,-26,1
1605662127,2020-11-18 02:15,35.07,1003.89,1029.68,214,22.75,6.55,-26,1
1605662187,2020-11-18 02:16,35.08,1003.90,1029.69,214,22.74,6.54,-29,1
1605662247,2020-11-18 02:17,35.07,1003.90,1029.69,214,22.75,6.55,-30,1
1605662308,2020-11-18 02:18,35.07,1003.90,1029.69,214,22.75,6.55,-27,1
1605662368,2020-11-18 02:19,35.07,1003.89,1029.67,214,22.75,6.55,-26,1
1605662428,2020-11-18 02:20,35.05,1003.88,1029.66,214,22.75,6.54,-27,1
1605662488,2020-11-18 02:21,35.30,1003.87,1029.65,214,22.75,6.64,-27,1
1605662548,2020-11-18 02:22,35.06,1003.85,1029.63,214,22.75,6.54,-26,1
1605662609,2020-11-18 02:23,35.06,1003.84,1029.62,214,22.75,6.54,-26,1
1605662669,2020-11-18 02:24,35.05,1003.81,1029.59,214,22.75,6.54,-27,1
1605662729,2020-11-18 02:25,35.05,1003.84,1029.62,214,22.75,6.54,-30,1
1605662789,2020-11-18 02:26,35.15,1003.83,1029.62,214,22.75,6.58,-27,1
1605662850,2020-11-18 02:27,35.06,1003.85,1029.64,214,22.75,6.54,-29,1
1605662910,2020-11-18 02:28,35.06,1003.88,1029.66,214,22.75,6.54,-29,1
1605662970,2020-11-18 02:29,35.05,1003.88,1029.66,214,22.75,6.54,-27,1
1605663030,2020-11-18 02:30,35.06,1003.85,1029.63,214,22.75,6.54,-26,1
1605663091,2020-11-18 02:31,35.05,1003.87,1029.66,214,22.75,6.54,-27,1
1605663151,2020-11-18 02:32,34.77,1003.86,1029.64,214,22.75,6.42,-25,1
1605663211,2020-11-18 02:33,35.04,1003.88,1029.67,214,22.75,6.53,-30,1
1605663271,2020-11-18 02:34,34.89,1003.90,1029.68,214,22.75,6.47,-28,1
1605663332,2020-11-18 02:35,35.05,1003.91,1029.69,214,22.75,6.54,-23,1
1605663392,2020-11-18 02:36,35.05,1003.95,1029.73,214,22.75,6.54,-25,1
1605663452,2020-11-18 02:37,35.04,1003.93,1029.72,214,22.75,6.53,-25,1
1605663512,2020-11-18 02:38,35.03,1003.95,1029.73,214,22.75,6.53,-24,1
1605663572,2020-11-18 02:39,35.02,1003.92,1029.70,214,22.75,6.52,-27,1
1605663632,2020-11-18 02:40,35.02,1003.94,1029.73,214,22.75,6.52,-25,1
1605663692,2020-11-18 02:41,35.03,1003.94,1029.73,214,22.68,6.47,-27,1
1605663752,2020-11-18 02:42,35.03,1003.94,1029.72,214,22.73,6.51,-24,1
1605663812,2020-11-18 02:43,35.04,1003.94,1029.72,214,22.75,6.53,-25,1
1605663872,2020-11-18 02:44,35.02,1003.93,1029.71,214,22.75,6.52,-24,1
1605663933,2020-11-18 02:45,35.27,1003.98,1029.76,214,22.76,6.64,-25,1
1605663993,2020-11-18 02:46,34.96,1003.95,1029.73,214,22.68,6.44,-27,1
1605664053,2020-11-18 02:47,35.03,1003.96,1029.74,214,22.73,6.51,-26,1
1605664113,2020-11-18 02:48,35.02,1003.93,1029.72,214,22.75,6.52,-27,1
1605664173,2020-11-18 02:49,34.99,1003.98,1029.76,214,22.75,6.51,-25,1
1605664233,2020-11-18 02:50,34.90,1004.00,1029.78,214,22.75,6.47,-27,1
1605664293,2020-11-18 02:51,35.00,1003.94,1029.73,214,22.75,6.52,-25,1
1605664353,2020-11-18 02:52,35.01,1004.00,1029.79,214,22.75,6.52,-25,1
1605664413,2020-11-18 02:53,35.01,1004.02,1029.80,214,22.75,6.52,-26,1
1605664537,2020-11-18 02:55,34.81,1004.03,1029.81,214,22.75,6.44,-28,1
1605664597,2020-11-18 02:56,35.00,1004.02,1029.81,214,22.76,6.52,-25,1
1605664657,2020-11-18 02:57,34.99,1003.99,1029.77,214,22.75,6.51,-28,1
1605664717,2020-11-18 02:58,34.98,1004.01,1029.79,214,22.75,6.51,-27,1
1605664778,2020-11-18 02:59,35.00,1004.01,1029.79,214,22.75,6.51,-22,1
1605664838,2020-11-18 03:00,35.02,1004.01,1029.79,214,22.75,6.52,-24,1
1605664898,2020-11-18 03:01,34.98,1004.02,1029.80,214,22.75,6.51,-29,1
1605664959,2020-11-18 03:02,35.01,1004.03,1029.81,214,22.75,6.52,-30,1
1605665019,2020-11-18 03:03,34.98,1004.06,1029.84,214,22.76,6.52,-27,1
1605665079,2020-11-18 03:04,34.99,1004.05,1029.83,214,22.75,6.51,-30,1
1605665139,2020-11-18 03:05,34.98,1004.06,1029.85,214,22.76,6.52,-30,1
1605665200,2020-11-18 03:06,34.98,1004.05,1029.84,214,22.75,6.51,-28,1
1605665260,2020-11-18 03:07,34.98,1004.09,1029.88,214,22.75,6.51,-27,1
1605665320,2020-11-18 03:08,34.97,1004.05,1029.83,214,22.75,6.51,-24,1
1605665381,2020-11-18 03:09,34.98,1004.07,1029.85,214,22.76,6.52,-30,1
1605665441,2020-11-18 03:10,34.99,1004.07,1029.85,214,22.76,6.52,-29,1
1605665501,2020-11-18 03:11,34.99,1004.08,1029.86,214,22.76,6.52,-28,1
1605665561,2020-11-18 03:12,35.01,1004.08,1029.86,214,22.76,6.53,-25,1
1605665622,2020-11-18 03:13,35.00,1004.08,1029.87,214,22.76,6.52,-25,1
1605665682,2020-11-18 03:14,34.97,1004.08,1029.86,214,22.77,6.52,-26,1
1605665742,2020-11-18 03:15,34.96,1004.05,1029.83,214,22.76,6.51,-29,1
1605665803,2020-11-18 03:16,34.97,1004.02,1029.81,214,22.76,6.51,-27,1
1605665863,2020-11-18 03:17,34.97,1004.01,1029.79,214,22.75,6.51,-26,1
1605665923,2020-11-18 03:18,35.08,1004.01,1029.80,214,22.75,6.55,-24,1
1605665983,2020-11-18 03:19,34.97,1004.05,1029.83,214,22.76,6.51,-27,1
1605666044,2020-11-18 03:20,34.97,1004.04,1029.82,214,22.76,6.51,-26,1
1605666104,2020-11-18 03:21,35.22,1004.01,1029.80,214,22.76,6.62,-29,1
1605666164,2020-11-18 03:22,34.96,1004.01,1029.80,214,22.76,6.51,-27,1
1605666225,2020-11-18 03:23,34.96,1004.03,1029.81,214,22.75,6.50,-27,1
1605666285,2020-11-18 03:24,34.96,1004.00,1029.78,214,22.77,6.52,-25,1
1605666345,2020-11-18 03:25,34.95,1004.02,1029.80,214,22.76,6.51,-29,1
1605666405,2020-11-18 03:26,34.95,1003.99,1029.78,214,22.76,6.51,-30,1
1605666466,2020-11-18 03:27,34.96,1004.00,1029.78,214,22.76,6.51,-28,1
1605666526,2020-11-18 03:28,34.94,1003.97,1029.75,214,22.76,6.50,-28,1
1605666586,2020-11-18 03:29,34.94,1003.95,1029.73,214,22.77,6.51,-30,1
1605666646,2020-11-18 03:30,34.96,1003.94,1029.72,214,22.76,6.51,-27,1
1605666707,2020-11-18 03:31,34.94,1003.95,1029.74,214,22.76,6.50,-28,1
1605666767,2020-11-18 03:32,34.95,1003.93,1029.71,214,22.76,6.51,-31,1
1605666827,2020-11-18 03:33,34.94,1003.96,1029.74,214,22.77,6.51,-28,1
1605666887,2020-11-18 03:34,34.94,1003.96,1029.74,214,22.76,6.50,-27,1
1605666947,2020-11-18 03:35,34.95,1004.00,1029.78,214,22.77,6.51,-27,1
1605667007,2020-11-18 03:36,34.94,1004.00,1029.79,214,22.76,6.50,-26,1
1605667067,2020-11-18 03:37,34.95,1003.98,1029.77,214,22.71,6.46,-25,1
1605667128,2020-11-18 03:38,35.33,1003.98,1029.77,214,22.74,6.65,-26,1
1605667188,2020-11-18 03:39,34.93,1003.98,1029.76,214,22.76,6.50,-27,1
1605667248,2020-11-18 03:40,34.94,1003.99,1029.77,214,22.77,6.51,-27,1
1605667308,2020-11-18 03:41,34.94,1003.98,1029.76,214,22.73,6.47,-27,1
1605667368,2020-11-18 03:42,34.82,1003.97,1029.75,214,22.71,6.41,-28,1
1605667428,2020-11-18 03:43,34.94,1003.96,1029.74,214,22.75,6.49,-23,1
1605667488,2020-11-18 03:44,34.97,1003.98,1029.76,214,22.76,6.51,-28,1
1605667548,2020-11-18 03:45,34.92,1003.99,1029.77,214,22.76,6.49,-23,1
1605667608,2020-11-18 03:46,34.94,1003.94,1029.72,214,22.76,6.50,-25,1
1605667668,2020-11-18 03:47,34.95,1003.86,1029.65,214,22.76,6.50,-23,1
1605667728,2020-11-18 03:48,34.93,1003.93,1029.72,214,22.76,6.50,-25,1
1605667788,2020-11-18 03:49,34.95,1003.97,1029.76,214,22.76,6.51,-25,1
1605667849,2020-11-18 03:50,34.94,1003.96,1029.74,214,22.77,6.51,-25,1
1605667909,2020-11-18 03:51,34.92,1003.98,1029.76,214,22.76,6.49,-29,1
1605667969,2020-11-18 03:52,34.92,1003.89,1029.67,214,22.76,6.49,-27,1
1605668029,2020-11-18 03:53,34.93,1003.94,1029.72,214,22.75,6.49,-27,1
1605668089,2020-11-18 03:54,34.92,1003.99,1029.78,214,22.76,6.49,-26,1
1605668149,2020-11-18 03:55,34.94,1003.99,1029.77,214,22.76,6.50,-26,1
1605668209,2020-11-18 03:56,34.92,1004.01,1029.79,214,22.77,6.50,-27,1
1605668269,2020-11-18 03:57,34.92,1003.98,1029.76,214,22.76,6.49,-28,1
1605668329,2020-11-18 03:58,34.92,1003.96,1029.74,214,22.76,6.49,-26,1
1605668389,2020-11-18 03:59,34.92,1004.01,1029.79,214,22.76,6.49,-25,1
1605668449,2020-11-18 04:00,34.92,1004.03,1029.82,214,22.76,6.49,-28,1
1605668510,2020-11-18 04:01,34.93,1004.07,1029.85,214,22.77,6.51,-24,1
1605668570,2020-11-18 04:02,34.91,1004.05,1029.83,214,22.77,6.50,-28,1
1605668630,2020-11-18 04:03,34.91,1004.02,1029.81,214,22.77,6.50,-23,1
1605668690,2020-11-18 04:04,34.91,1004.05,1029.83,214,22.76,6.49,-26,1
1605668750,2020-11-18 04:05,34.89,1004.02,1029.81,214,22.76,6.48,-27,1
1605668810,2020-11-18 04:06,34.78,1004.02,1029.80,214,22.77,6.44,-26,1
1605668870,2020-11-18 04:07,34.90,1004.02,1029.81,214,22.77,6.49,-25,1
1605668930,2020-11-18 04:08,34.89,1004.00,1029.78,214,22.77,6.49,-28,1
1605668990,2020-11-18 04:09,34.90,1004.04,1029.82,214,22.77,6.49,-26,1
1605669050,2020-11-18 04:10,34.89,1004.05,1029.84,214,22.77,6.49,-29,1
1605669110,2020-11-18 04:11,34.88,1004.04,1029.82,214,22.77,6.48,-25,1
1605669170,2020-11-18 04:12,34.72,1004.05,1029.83,214,22.77,6.42,-23,1
1605669231,2020-11-18 04:13,34.88,1004.08,1029.87,214,22.77,6.48,-26,1
1605669291,2020-11-18 04:14,34.89,1004.09,1029.87,214,22.78,6.50,-26,1
1605669351,2020-11-18 04:15,34.88,1004.08,1029.87,214,22.77,6.48,-29,1
1605669411,2020-11-18 04:16,34.90,1004.11,1029.90,214,22.77,6.49,-29,1
1605669471,2020-11-18 04:17,34.89,1004.11,1029.90,214,22.77,6.49,-25,1
1605669531,2020-11-18 04:18,34.88,1004.10,1029.89,214,22.77,6.48,-25,1
1605669591,2020-11-18 04:19,34.88,1004.09,1029.88,214,22.78,6.49,-28,1
1605669651,2020-11-18 04:20,34.89,1004.13,1029.91,214,22.76,6.48,-27,1
1605669711,2020-11-18 04:21,34.88,1004.17,1029.95,214,22.77,6.48,-26,1
1605669771,2020-11-18 04:22,34.85,1004.16,1029.94,214,22.77,6.47,-27,1
1605669831,2020-11-18 04:23,34.87,1004.18,1029.96,214,22.78,6.49,-27,1
1605669891,2020-11-18 04:24,34.84,1004.18,1029.96,214,22.77,6.47,-30,1
1605669952,2020-11-18 04:25,34.88,1004.17,1029.96,214,22.78,6.49,-26,1
1605670012,2020-11-18 04:26,34.87,1004.20,1029.99,214,22.77,6.48,-28,1
1605670072,2020-11-18 04:27,35.02,1004.21,1029.99,214,22.77,6.54,-30,1
1605670132,2020-11-18 04:28,34.87,1004.24,1030.02,214,22.78,6.49,-28,1
1605670192,2020-11-18 04:29,34.83,1004.21,1029.99,214,22.78,6.47,-33,1
1605670252,2020-11-18 04:30,34.87,1004.23,1030.02,214,22.78,6.49,-29,1
1605670312,2020-11-18 04:31,34.85,1004.21,1029.99,214,22.77,6.47,-29,1
1605670438,2020-11-18 04:33,34.84,1004.20,1029.99,214,22.78,6.48,-23,1
1605670498,2020-11-18 04:34,34.85,1004.17,1029.95,214,22.77,6.47,-28,1
1605670559,2020-11-18 04:35,34.86,1004.18,1029.96,214,22.78,6.48,-23,1
1605670619,2020-11-18 04:36,34.84,1004.23,1030.01,214,22.77,6.47,-25,1
1605670679,2020-11-18 04:37,34.84,1004.19,1029.97,214,22.78,6.48,-25,1
1605670739,2020-11-18 04:38,34.92,1004.21,1029.99,214,22.75,6.48,-27,1
1605670800,2020-11-18 04:40,34.84,1004.12,1029.90,214,22.78,6.48,-28,1
1605670860,2020-11-18 04:41,34.85,1004.15,1029.94,214,22.77,6.47,-27,1
1605670920,2020-11-18 04:42,34.92,1004.15,1029.94,214,22.78,6.51,-28,1
1605670980,2020-11-18 04:43,34.84,1004.08,1029.86,214,22.78,6.48,-24,1
1605671041,2020-11-18 04:44,34.84,1004.10,1029.88,214,22.77,6.47,-26,1
1605671101,2020-11-18 04:45,34.84,1004.10,1029.89,214,22.77,6.47,-26,1
1605671161,2020-11-18 04:46,34.83,1004.11,1029.90,214,22.77,6.46,-25,1
1605671222,2020-11-18 04:47,34.56,1004.13,1029.91,214,22.78,6.36,-32,1
1605671282,2020-11-18 04:48,34.84,1004.10,1029.88,214,22.77,6.47,-26,1
1605671342,2020-11-18 04:49,34.82,1004.14,1029.92,214,22.78,6.47,-28,1
1605671402,2020-11-18 04:50,34.83,1004.13,1029.91,214,22.77,6.46,-25,1
1605671463,2020-11-18 04:51,34.83,1004.11,1029.90,214,22.78,6.47,-26,1
1605671523,2020-11-18 04:52,34.84,1004.14,1029.92,214,22.78,6.48,-27,1
1605671583,2020-11-18 04:53,35.05,1004.14,1029.92,214,22.78,6.56,-21,1
1605671644,2020-11-18 04:54,34.83,1004.11,1029.89,214,22.78,6.47,-27,1
1605671704,2020-11-18 04:55,34.82,1004.11,1029.89,214,22.77,6.46,-23,1
1605671764,2020-11-18 04:56,34.83,1004.12,1029.90,214,22.78,6.47,-30,1
1605671824,2020-11-18 04:57,34.83,1004.09,1029.87,214,22.77,6.46,-26,1
1605671885,2020-11-18 04:58,34.77,1004.09,1029.87,214,22.78,6.45,-26,1
1605671945,2020-11-18 04:59,34.82,1004.09,1029.87,214,22.78,6.47,-30,1
1605672005,2020-11-18 05:00,34.82,1004.12,1029.90,214,22.77,6.46,-27,1
1605672066,2020-11-18 05:01,34.82,1004.09,1029.88,214,22.78,6.47,-28,1
1605672126,2020-11-18 05:02,34.83,1004.10,1029.89,214,22.78,6.47,-26,1
1605672186,2020-11-18 05:03,34.77,1004.08,1029.86,214,22.77,6.44,-29,1
1605672246,2020-11-18 05:04,34.86,1004.09,1029.87,214,22.78,6.48,-22,1
1605672307,2020-11-18 05:05,34.81,1004.09,1029.87,214,22.78,6.46,-28,1
1605672367,2020-11-18 05:06,34.83,1004.11,1029.89,214,22.78,6.47,-24,1
1605672427,2020-11-18 05:07,34.83,1004.12,1029.90,214,22.79,6.48,-27,1
1605672487,2020-11-18 05:08,34.83,1004.12,1029.90,214,22.78,6.47,-26,1
1605672548,2020-11-18 05:09,34.81,1004.11,1029.90,214,22.78,6.46,-28,1
1605672608,2020-11-18 05:10,34.81,1004.07,1029.86,214,22.78,6.46,-27,1
1605672668,2020-11-18 05:11,34.81,1004.11,1029.89,214,22.78,6.46,-27,1
1605672729,2020-11-18 05:12,34.74,1004.12,1029.90,214,22.79,6.44,-27,1
1605672789,2020-11-18 05:13,34.80,1004.11,1029.89,214,22.78,6.46,-27,1
1605672849,2020-11-18 05:14,34.81,1004.09,1029.88,214,22.78,6.46,-26,1
1605672909,2020-11-18 05:15,34.80,1004.09,1029.88,214,22.79,6.47,-28,1
1605672970,2020-11-18 05:16,34.79,1004.09,1029.88,214,22.77,6.45,-27,1
1605673030,2020-11-18 05:17,34.80,1004.12,1029.90,214,22.78,6.46,-26,1
1605673090,2020-11-18 05:18,34.80,1004.15,1029.93,214,22.78,6.46,-27,1
1605673151,2020-11-18 05:19,34.81,1004.12,1029.91,214,22.78,6.46,-26,1
1605673211,2020-11-18 05:20,34.82,1004.17,1029.95,214,22.78,6.47,-28,1
1605673271,2020-11-18 05:21,34.75,1004.16,1029.94,214,22.78,6.44,-26,1
1605673331,2020-11-18 05:22,34.68,1004.15,1029.94,214,22.78,6.41,-26,1
1605673392,2020-11-18 05:23,34.92,1004.18,1029.97,214,22.79,6.52,-26,1
1605673452,2020-11-18 05:24,34.80,1004.17,1029.95,214,22.78,6.46,-23,1
1605673512,2020-11-18 05:25,34.82,1004.19,1029.97,214,22.78,6.47,-28,1
1605673572,2020-11-18 05:26,34.81,1004.20,1029.98,214,22.78,6.46,-26,1
1605673633,2020-11-18 05:27,34.81,1004.21,1029.99,214,22.78,6.46,-26,1
1605673693,2020-11-18 05:28,34.80,1004.20,1029.99,214,22.78,6.46,-29,1
1605673753,2020-11-18 05:29,34.79,1004.23,1030.01,214,22.78,6.46,-28,1
1605673814,2020-11-18 05:30,34.82,1004.22,1030.01,214,22.78,6.47,-28,1
1605673874,2020-11-18 05:31,34.80,1004.21,1029.99,214,22.78,6.46,-25,1
1605673934,2020-11-18 05:32,34.92,1004.21,1030.00,214,22.78,6.51,-26,1
1605673994,2020-11-18 05:33,34.91,1004.22,1030.00,214,22.78,6.51,-27,1
1605674055,2020-11-18 05:34,34.81,1004.22,1030.01,214,22.78,6.46,-23,1
1605674115,2020-11-18 05:35,34.81,1004.23,1030.01,214,22.79,6.47,-27,1
1605674175,2020-11-18 05:36,34.75,1004.21,1029.99,214,22.79,6.45,-28,1
1605674236,2020-11-18 05:37,34.80,1004.21,1029.99,214,22.79,6.47,-27,1
1605674296,2020-11-18 05:38,35.00,1004.20,1029.98,214,22.78,6.54,-30,1
1605674356,2020-11-18 05:39,34.81,1004.21,1030.00,214,22.78,6.46,-24,1
1605674416,2020-11-18 05:40,34.80,1004.22,1030.01,214,22.78,6.46,-26,1
1605674477,2020-11-18 05:41,34.79,1004.23,1030.02,214,22.79,6.46,-26,1
1605674537,2020-11-18 05:42,34.79,1004.27,1030.05,214,22.79,6.46,-27,1
1605674597,2020-11-18 05:43,34.81,1004.28,1030.07,214,22.78,6.47,-28,1
1605674658,2020-11-18 05:44,34.79,1004.27,1030.05,214,22.78,6.46,-29,1
1605674718,2020-11-18 05:45,35.11,1004.30,1030.09,214,22.79,6.60,-28,1
1605674778,2020-11-18 05:46,34.78,1004.28,1030.06,214,22.80,6.47,-27,1
1605674838,2020-11-18 05:47,34.77,1004.30,1030.08,214,22.79,6.46,-29,1
1605674899,2020-11-18 05:48,34.78,1004.29,1030.07,214,22.80,6.47,-28,1
1605674959,2020-11-18 05:49,34.78,1004.31,1030.09,214,22.79,6.46,-27,1
1605675019,2020-11-18 05:50,34.78,1004.29,1030.07,214,22.79,6.46,-25,1
1605675080,2020-11-18 05:51,34.78,1004.35,1030.13,214,22.79,6.46,-28,1
1605675140,2020-11-18 05:52,34.78,1004.35,1030.13,214,22.81,6.48,-25,1
1605675200,2020-11-18 05:53,34.78,1004.37,1030.16,214,22.80,6.47,-28,1
1605675260,2020-11-18 05:54,34.76,1004.38,1030.16,214,22.81,6.47,-27,1
1605675321,2020-11-18 05:55,34.77,1004.34,1030.13,214,22.81,6.47,-27,1
1605675381,2020-11-18 05:56,34.77,1004.38,1030.16,214,22.82,6.48,-27,1
1605675441,2020-11-18 05:57,34.76,1004.40,1030.19,214,22.82,6.48,-28,1
1605675502,2020-11-18 05:58,34.74,1004.41,1030.20,214,22.82,6.47,-25,1
1605675562,2020-11-18 05:59,34.76,1004.44,1030.22,214,22.83,6.49,-28,1
1605675622,2020-11-18 06:00,34.75,1004.37,1030.15,214,22.82,6.47,-25,1
1605675682,2020-11-18 06:01,34.76,1004.42,1030.20,214,22.83,6.49,-27,1
1605675743,2020-11-18 06:02,34.76,1004.40,1030.19,214,22.82,6.48,-29,1
1605675803,2020-11-18 06:03,34.75,1004.45,1030.23,214,22.83,6.48,-28,1
1605675863,2020-11-18 06:04,34.73,1004.47,1030.25,214,22.84,6.48,-26,1
1605675924,2020-11-18 06:05,34.52,1004.43,1030.21,214,22.84,6.40,-27,1
1605675984,2020-11-18 06:06,34.72,1004.47,1030.25,214,22.84,6.48,-28,1
1605676044,2020-11-18 06:07,34.81,1004.50,1030.28,214,22.85,6.52,-26,1
1605676104,2020-11-18 06:08,34.73,1004.48,1030.26,214,22.85,6.49,-27,1
1605676165,2020-11-18 06:09,34.73,1004.48,1030.27,214,22.85,6.49,-24,1
1605676225,2020-11-18 06:10,34.72,1004.49,1030.27,214,22.86,6.50,-28,1
1605676285,2020-11-18 06:11,34.71,1004.48,1030.27,214,22.86,6.49,-27,1
1605676345,2020-11-18 06:12,34.70,1004.49,1030.27,214,22.86,6.49,-27,1
1605676406,2020-11-18 06:13,34.70,1004.49,1030.27,214,22.87,6.50,-26,1
1605676466,2020-11-18 06:14,34.71,1004.49,1030.27,214,22.86,6.49,-23,1
1605676526,2020-11-18 06:15,34.71,1004.47,1030.25,214,22.87,6.50,-27,1
1605676587,2020-11-18 06:16,34.70,1004.46,1030.25,214,22.87,6.50,-24,1
1605676647,2020-11-18 06:17,34.70,1004.45,1030.24,214,22.87,6.50,-28,1
1605676707,2020-11-18 06:18,34.68,1004.44,1030.22,214,22.87,6.49,-28,1
1605676767,2020-11-18 06:19,34.68,1004.46,1030.25,214,22.88,6.50,-26,1
1605676828,2020-11-18 06:20,34.69,1004.46,1030.24,214,22.87,6.49,-25,1
1605676888,2020-11-18 06:21,34.69,1004.45,1030.23,214,22.88,6.50,-26,1
1605676948,2020-11-18 06:22,34.67,1004.48,1030.26,214,22.89,6.50,-26,1
1605677009,2020-11-18 06:23,34.66,1004.45,1030.24,214,22.88,6.49,-25,1
1605677069,2020-11-18 06:24,34.91,1004.47,1030.26,214,22.89,6.60,-28,1
1605677129,2020-11-18 06:25,34.67,1004.47,1030.25,214,22.88,6.49,-30,1
1605677189,2020-11-18 06:26,34.67,1004.50,1030.29,214,22.89,6.50,-24,1
1605677251,2020-11-18 06:27,34.66,1004.56,1030.34,214,22.88,6.49,-26,1
1605677311,2020-11-18 06:28,34.66,1004.56,1030.34,214,22.89,6.50,-26,1
1605677371,2020-11-18 06:29,34.67,1004.58,1030.36,214,22.90,6.51,-29,1
1605677431,2020-11-18 06:30,34.67,1004.58,1030.37,214,22.90,6.51,-27,1
1605677492,2020-11-18 06:31,34.65,1004.61,1030.39,214,22.90,6.50,-27,1
1605677552,2020-11-18 06:32,34.67,1004.61,1030.39,214,22.91,6.52,-27,1
1605677612,2020-11-18 06:33,34.66,1004.63,1030.41,214,22.90,6.51,-28,1
1605677673,2020-11-18 06:34,34.67,1004.64,1030.42,214,22.90,6.51,-28,1
1605677733,2020-11-18 06:35,34.66,1004.61,1030.39,214,22.91,6.51,-28,1
1605677793,2020-11-18 06:36,34.66,1004.61,1030.39,214,22.90,6.51,-26,1
1605677853,2020-11-18 06:37,34.65,1004.63,1030.41,214,22.91,6.51,-23,1
1605677914,2020-11-18 06:38,34.65,1004.61,1030.40,214,22.91,6.51,-29,1
1605677974,2020-11-18 06:39,34.64,1004.59,1030.37,214,22.91,6.51,-26,1
1605678034,2020-11-18 06:40,34.63,1004.61,1030.39,214,22.91,6.50,-29,1
1605678095,2020-11-18 06:41,34.64,1004.61,1030.40,214,22.91,6.51,-28,1
1605678155,2020-11-18 06:42,34.65,1004.64,1030.42,214,22.92,6.52,-27,1
1605678215,2020-11-18 06:43,34.63,1004.61,1030.39,214,22.92,6.51,-25,1
1605678275,2020-11-18 06:44,34.67,1004.61,1030.40,214,22.92,6.53,-26,1
1605678336,2020-11-18 06:45,34.64,1004.60,1030.38,214,22.92,6.51,-26,1
1605678396,2020-11-18 06:46,34.63,1004.61,1030.40,214,22.92,6.51,-28,1
1605678456,2020-11-18 06:47,34.64,1004.61,1030.39,214,22.92,6.51,-24,1
1605678516,2020-11-18 06:48,34.63,1004.62,1030.40,214,22.91,6.50,-26,1
1605678577,2020-11-18 06:49,34.64,1004.64,1030.42,214,22.92,6.51,-27,1
1605678637,2020-11-18 06:50,34.63,1004.65,1030.44,214,22.92,6.51,-26,1
1605678698,2020-11-18 06:51,34.63,1004.63,1030.41,214,22.93,6.52,-28,1
1605678758,2020-11-18 06:52,34.83,1004.63,1030.42,214,22.92,6.60,-29,1
1605678818,2020-11-18 06:53,34.63,1004.64,1030.42,214,22.91,6.50,-29,1
1605678878,2020-11-18 06:54,34.63,1004.64,1030.42,214,22.92,6.51,-28,1
1605678939,2020-11-18 06:55,34.63,1004.66,1030.44,214,22.92,6.51,-24,1
1605678999,2020-11-18 06:56,34.64,1004.64,1030.42,214,22.92,6.51,-28,1
1605679059,2020-11-18 06:57,34.63,1004.65,1030.43,214,22.92,6.51,-28,1
1605679120,2020-11-18 06:58,34.63,1004.65,1030.44,214,22.92,6.51,-26,1
1605679180,2020-11-18 06:59,34.62,1004.65,1030.44,214,22.92,6.51,-28,1
1605679240,2020-11-18 07:00,34.63,1004.64,1030.42,214,22.93,6.52,-27,1
1605679300,2020-11-18 07:01,34.62,1004.63,1030.41,214,22.92,6.51,-25,1
1605679361,2020-11-18 07:02,34.64,1004.60,1030.39,214,22.92,6.51,-28,1
1605679421,2020-11-18 07:03,34.63,1004.63,1030.42,214,22.92,6.51,-28,1
1605679481,2020-11-18 07:04,34.63,1004.64,1030.42,214,22.93,6.52,-27,1
1605679542,2020-11-18 07:05,34.63,1004.62,1030.40,214,22.92,6.51,-28,1
1605679602,2020-11-18 07:06,34.62,1004.65,1030.44,214,22.92,6.51,-25,1
1605679662,2020-11-18 07:07,34.82,1004.63,1030.42,214,22.92,6.59,-26,1
1605679722,2020-11-18 07:08,34.63,1004.65,1030.44,214,22.93,6.52,-28,1
1605679783,2020-11-18 07:09,34.67,1004.66,1030.44,214,22.93,6.54,-24,1
1605679843,2020-11-18 07:10,34.62,1004.64,1030.43,214,22.93,6.51,-27,1
1605679903,2020-11-18 07:11,34.81,1004.64,1030.43,214,22.93,6.60,-27,1
1605679964,2020-11-18 07:12,34.63,1004.62,1030.41,214,22.93,6.52,-25,1
1605680024,2020-11-18 07:13,34.63,1004.62,1030.40,214,22.93,6.52,-24,1
1605680084,2020-11-18 07:14,34.63,1004.62,1030.41,214,22.93,6.52,-26,1
1605680144,2020-11-18 07:15,34.63,1004.62,1030.40,214,22.93,6.52,-26,1
1605680205,2020-11-18 07:16,34.61,1004.62,1030.41,214,22.93,6.51,-28,1
1605680265,2020-11-18 07:17,34.61,1004.61,1030.39,214,22.94,6.52,-29,1
1605680325,2020-11-18 07:18,34.62,1004.62,1030.40,214,22.93,6.51,-25,1
1605680386,2020-11-18 07:19,34.61,1004.63,1030.42,214,22.94,6.52,-28,1
1605680446,2020-11-18 07:20,34.62,1004.59,1030.37,214,22.93,6.51,-28,1
1605680506,2020-11-18 07:21,34.58,1004.62,1030.40,214,22.94,6.51,-27,1
1605680566,2020-11-18 07:22,34.61,1004.63,1030.41,214,22.93,6.51,-27,1
1605680627,2020-11-18 07:23,34.61,1004.63,1030.42,214,22.94,6.52,-28,1
1605680687,2020-11-18 07:24,34.46,1004.61,1030.39,214,22.94,6.46,-30,1
1605680747,2020-11-18 07:25,34.60,1004.65,1030.43,214,22.93,6.51,-29,1
1605680807,2020-11-18 07:26,34.61,1004.65,1030.44,214,22.93,6.51,-27,1
1605680867,2020-11-18 07:27,34.62,1004.64,1030.42,214,22.94,6.52,-25,1
1605680928,2020-11-18 07:28,34.61,1004.68,1030.46,214,22.93,6.51,-28,1
1605680988,2020-11-18 07:29,34.62,1004.69,1030.47,214,22.94,6.52,-26,1
1605681048,2020-11-18 07:30,34.61,1004.70,1030.48,214,22.90,6.48,-29,1
1605681108,2020-11-18 07:31,34.61,1004.71,1030.50,214,22.91,6.49,-24,1
1605681170,2020-11-18 07:32,34.61,1004.73,1030.51,214,22.93,6.51,-29,1
1605681230,2020-11-18 07:33,34.61,1004.75,1030.53,214,22.93,6.51,-28,1
1605681290,2020-11-18 07:34,34.59,1004.71,1030.49,214,22.93,6.51,-26,1
1605681350,2020-11-18 07:35,34.61,1004.71,1030.49,214,22.94,6.52,-27,1
1605681410,2020-11-18 07:36,34.62,1004.71,1030.49,214,22.94,6.52,-28,1
1605681470,2020-11-18 07:37,34.61,1004.68,1030.47,214,22.94,6.52,-29,1
1605681530,2020-11-18 07:38,34.58,1004.67,1030.45,214,22.94,6.51,-28,1
1605681591,2020-11-18 07:39,34.43,1004.70,1030.48,214,22.94,6.45,-24,1
1605681651,2020-11-18 07:40,34.60,1004.68,1030.47,214,22.94,6.51,-24,1
1605681711,2020-11-18 07:41,34.50,1004.68,1030.46,214,22.94,6.47,-27,1
1605681771,2020-11-18 07:42,34.58,1004.68,1030.46,214,22.95,6.52,-28,1
1605681831,2020-11-18 07:43,34.57,1004.66,1030.44,214,22.95,6.51,-27,1
1605681891,2020-11-18 07:44,34.58,1004.66,1030.44,214,22.94,6.51,-28,1
1605681951,2020-11-18 07:45,34.73,1004.69,1030.47,214,22.94,6.57,-27,1
1605682011,2020-11-18 07:46,34.65,1004.71,1030.49,214,22.95,6.55,-30,1
1605682071,2020-11-18 07:47,34.60,1004.69,1030.47,214,22.95,6.52,-28,1
1605682132,2020-11-18 07:48,34.60,1004.70,1030.48,214,22.95,6.52,-25,1
1605682192,2020-11-18 07:49,34.59,1004.75,1030.53,214,22.95,6.52,-25,1
1605682252,2020-11-18 07:50,34.60,1004.77,1030.55,214,22.95,6.52,-26,1
1605682312,2020-11-18 07:51,34.58,1004.77,1030.55,214,22.95,6.52,-27,1
1605682372,2020-11-18 07:52,34.55,1004.78,1030.57,214,22.94,6.50,-24,1
1605682432,2020-11-18 07:53,34.57,1004.78,1030.56,214,22.95,6.51,-27,1
1605682492,2020-11-18 07:54,34.58,1004.79,1030.58,214,22.95,6.52,-29,1
1605682552,2020-11-18 07:55,34.58,1004.80,1030.58,214,22.94,6.51,-26,1
1605682612,2020-11-18 07:56,34.45,1004.78,1030.56,214,22.95,6.46,-29,1
1605682673,2020-11-18 07:57,34.57,1004.78,1030.56,214,22.95,6.51,-28,1
1605682733,2020-11-18 07:58,34.57,1004.79,1030.57,214,22.95,6.51,-31,1
1605682793,2020-11-18 07:59,34.58,1004.80,1030.58,214,22.95,6.51,-26,1
1605682853,2020-11-18 08:00,34.59,1004.82,1030.60,214,22.95,6.52,-26,1
1605682913,2020-11-18 08:01,34.56,1004.81,1030.59,214,22.96,6.52,-27,1
1605682973,2020-11-18 08:02,34.25,1004.82,1030.61,214,22.95,6.38,-28,1
1605683033,2020-11-18 08:03,34.59,1004.85,1030.63,214,22.96,6.53,-25,1
1605683093,2020-11-18 08:04,34.56,1004.84,1030.62,214,22.95,6.51,-27,1
1605683153,2020-11-18 08:05,34.86,1004.84,1030.63,214,22.95,6.63,-27,1
1605683214,2020-11-18 08:06,34.56,1004.85,1030.64,214,22.95,6.51,-28,1
1605683274,2020-11-18 08:07,34.56,1004.81,1030.59,214,22.95,6.51,-26,1
1605683334,2020-11-18 08:08,34.56,1004.81,1030.59,214,22.96,6.52,-26,1
1605683394,2020-11-18 08:09,34.55,1004.82,1030.60,214,22.96,6.51,-25,1
1605683454,2020-11-18 08:10,34.56,1004.84,1030.62,214,22.95,6.51,-27,1
1605683514,2020-11-18 08:11,34.55,1004.85,1030.63,214,22.95,6.51,-28,1
1605683574,2020-11-18 08:12,34.56,1004.87,1030.65,214,22.96,6.52,-24,1
1605683634,2020-11-18 08:13,34.55,1004.88,1030.67,214,22.96,6.52,-29,1
1605683694,2020-11-18 08:14,34.54,1004.86,1030.65,214,22.96,6.51,-25,1
1605683755,2020-11-18 08:15,34.55,1004.87,1030.66,214,22.96,6.52,-27,1
1605683815,2020-11-18 08:16,34.57,1004.88,1030.67,214,22.95,6.51,-28,1
1605683875,2020-11-18 08:17,34.55,1004.87,1030.65,214,22.96,6.51,-28,1
1605683935,2020-11-18 08:18,34.55,1004.88,1030.66,214,22.96,6.51,-27,1
1605683996,2020-11-18 08:19,34.45,1004.85,1030.64,214,22.96,6.47,-28,1
1605684119,2020-11-18 08:21,34.54,1004.82,1030.60,214,22.96,6.51,-24,1
1605684179,2020-11-18 08:22,34.54,1004.83,1030.61,214,22.96,6.51,-26,1
1605684239,2020-11-18 08:23,34.53,1004.85,1030.63,214,22.97,6.51,-21,1
1605684300,2020-11-18 08:25,34.55,1004.84,1030.63,214,22.97,6.52,-21,1
1605684360,2020-11-18 08:26,34.52,1004.87,1030.65,214,22.95,6.49,-25,1
1605684420,2020-11-18 08:27,34.16,1004.86,1030.64,214,22.96,6.35,-29,1
1605684480,2020-11-18 08:28,34.53,1004.87,1030.66,214,22.97,6.51,-25,1
1605684541,2020-11-18 08:29,34.55,1004.86,1030.64,214,22.96,6.52,-30,1
1605684601,2020-11-18 08:30,34.54,1004.88,1030.66,214,22.97,6.52,-29,1
1605684661,2020-11-18 08:31,34.55,1004.86,1030.64,214,22.97,6.52,-23,1
1605684721,2020-11-18 08:32,34.55,1004.87,1030.65,214,22.97,6.52,-25,1
1605684782,2020-11-18 08:33,34.54,1004.85,1030.64,214,22.98,6.53,-23,1
1605684842,2020-11-18 08:34,34.48,1004.87,1030.65,214,22.97,6.49,-26,1
1605684902,2020-11-18 08:35,34.54,1004.86,1030.64,214,22.97,6.52,-28,1
1605684962,2020-11-18 08:36,34.70,1004.87,1030.66,214,22.97,6.58,-26,1
1605685023,2020-11-18 08:37,34.53,1004.88,1030.67,214,22.96,6.51,-24,1
1605685083,2020-11-18 08:38,34.53,1004.93,1030.71,214,22.97,6.51,-28,1
1605685143,2020-11-18 08:39,34.53,1004.94,1030.72,214,22.97,6.51,-27,1
1605685203,2020-11-18 08:40,34.40,1004.97,1030.75,214,22.97,6.46,-29,1
1605685264,2020-11-18 08:41,34.88,1005.01,1030.79,214,22.97,6.66,-28,1
1605685324,2020-11-18 08:42,34.53,1004.98,1030.76,214,22.97,6.51,-24,1
1605685384,2020-11-18 08:43,34.49,1004.96,1030.75,214,22.97,6.50,-26,1
1605685444,2020-11-18 08:44,34.75,1004.98,1030.76,214,22.98,6.62,-27,1
1605685505,2020-11-18 08:45,34.54,1005.00,1030.78,214,22.98,6.53,-24,1
1605685565,2020-11-18 08:46,34.54,1005.01,1030.80,214,22.98,6.53,-24,1
1605685625,2020-11-18 08:47,34.54,1004.99,1030.77,214,22.98,6.53,-27,1
1605685685,2020-11-18 08:48,34.56,1004.96,1030.75,214,22.98,6.53,-24,1
1605685746,2020-11-18 08:49,34.54,1004.97,1030.75,214,22.98,6.53,-30,1
1605685806,2020-11-18 08:50,34.56,1004.94,1030.73,214,22.98,6.53,-28,1
1605685866,2020-11-18 08:51,34.54,1004.95,1030.73,214,22.97,6.52,-26,1
1605685927,2020-11-18 08:52,34.57,1004.96,1030.75,214,22.98,6.54,-29,1
1605685987,2020-11-18 08:53,34.48,1004.97,1030.76,214,22.98,6.50,-24,1
1605686047,2020-11-18 08:54,34.54,1004.95,1030.74,214,22.98,6.53,-27,1
1605686108,2020-11-18 08:55,34.54,1004.94,1030.72,214,22.98,6.53,-28,1
1605686168,2020-11-18 08:56,34.54,1004.95,1030.74,214,22.98,6.53,-26,1
1605686228,2020-11-18 08:57,34.79,1004.99,1030.77,214,22.99,6.64,-27,1
1605686288,2020-11-18 08:58,34.54,1004.98,1030.76,214,22.98,6.53,-24,1
1605686349,2020-11-18 08:59,34.62,1004.99,1030.78,214,22.99,6.57,-26,1
1605686409,2020-11-18 09:00,34.57,1004.98,1030.76,214,22.99,6.55,-28,1
1605686469,2020-11-18 09:01,34.56,1004.97,1030.76,214,22.99,6.54,-28,1
1605686530,2020-11-18 09:02,34.54,1005.01,1030.79,214,22.99,6.54,-25,1
1605686590,2020-11-18 09:03,34.56,1005.00,1030.79,214,22.99,6.54,-29,1
1605686650,2020-11-18 09:04,34.54,1005.01,1030.79,214,22.98,6.53,-25,1
1605686710,2020-11-18 09:05,34.53,1005.01,1030.80,214,22.99,6.53,-25,1
1605686771,2020-11-18 09:06,34.55,1005.05,1030.83,214,23.00,6.55,-27,1
1605686831,2020-11-18 09:07,34.54,1005.00,1030.79,214,23.00,6.55,-24,1
1605686891,2020-11-18 09:08,34.54,1005.02,1030.80,214,22.99,6.53,-24,1
1605686952,2020-11-18 09:09,34.54,1005.01,1030.79,214,22.99,6.54,-30,1
1605687012,2020-11-18 09:10,34.28,1005.01,1030.79,214,22.99,6.43,-28,1
1605687072,2020-11-18 09:11,34.55,1005.00,1030.79,214,23.00,6.55,-33,1
1605687132,2020-11-18 09:12,34.53,1004.94,1030.72,214,22.99,6.53,-27,1
1605687193,2020-11-18 09:13,34.54,1004.96,1030.74,214,23.00,6.54,-31,1
1605687253,2020-11-18 09:14,34.29,1004.95,1030.74,214,23.00,6.44,-25,1
1605687313,2020-11-18 09:15,34.56,1004.98,1030.76,214,23.00,6.55,-27,1
1605687374,2020-11-18 09:16,34.71,1004.96,1030.74,214,22.99,6.61,-26,1
1605687434,2020-11-18 09:17,34.54,1004.95,1030.73,214,23.00,6.54,-21,1
1605687494,2020-11-18 09:18,34.55,1004.97,1030.76,214,23.00,6.55,-30,1
1605687555,2020-11-18 09:19,34.54,1004.96,1030.74,214,22.99,6.54,-26,1
1605687615,2020-11-18 09:20,34.52,1004.99,1030.77,214,23.00,6.54,-28,1
1605687675,2020-11-18 09:21,34.11,1005.00,1030.79,214,22.99,6.35,-27,1
1605687736,2020-11-18 09:22,34.55,1005.02,1030.81,214,23.00,6.55,-28,1
1605687796,2020-11-18 09:23,34.54,1005.02,1030.80,214,23.00,6.54,-28,1
1605687856,2020-11-18 09:24,34.54,1005.04,1030.82,214,23.00,6.54,-24,1
1605687917,2020-11-18 09:25,34.55,1005.03,1030.82,214,23.01,6.56,-29,1
1605687977,2020-11-18 09:26,34.55,1005.05,1030.83,214,23.00,6.55,-29,1
1605688037,2020-11-18 09:27,34.55,1005.05,1030.83,214,23.00,6.55,-28,1
1605688098,2020-11-18 09:28,34.56,1005.05,1030.83,214,22.99,6.54,-27,1
1605688158,2020-11-18 09:29,34.57,1005.05,1030.84,214,23.00,6.56,-27,1
1605688218,2020-11-18 09:30,34.52,1005.06,1030.85,214,23.01,6.55,-28,1
1605688279,2020-11-18 09:31,34.56,1005.06,1030.85,214,23.01,6.56,-27,1
1605688339,2020-11-18 09:32,34.54,1005.05,1030.84,214,23.01,6.55,-28,1
1605688399,2020-11-18 09:33,34.56,1005.06,1030.85,214,23.00,6.55,-27,1
1605688460,2020-11-18 09:34,34.55,1005.03,1030.82,214,23.01,6.56,-25,1
1605688520,2020-11-18 09:35,34.55,1005.03,1030.82,214,23.01,6.56,-27,1
1605688580,2020-11-18 09:36,34.57,1005.05,1030.84,214,23.01,6.57,-26,1
1605688640,2020-11-18 09:37,34.56,1005.03,1030.81,214,23.01,6.56,-27,1
1605688701,2020-11-18 09:38,34.58,1005.05,1030.83,214,23.01,6.57,-28,1
1605688761,2020-11-18 09:39,34.58,1005.03,1030.81,214,23.02,6.58,-28,1
1605688821,2020-11-18 09:40,34.58,1005.01,1030.79,214,23.02,6.58,-25,1
1605688881,2020-11-18 09:41,34.58,1005.03,1030.82,214,23.02,6.58,-27,1
1605688942,2020-11-18 09:42,34.60,1005.02,1030.80,214,23.02,6.59,-26,1
1605689002,2020-11-18 09:43,34.60,1005.02,1030.80,214,23.02,6.59,-27,1
1605689062,2020-11-18 09:44,34.59,1005.01,1030.80,214,23.02,6.58,-28,1
1605689123,2020-11-18 09:45,34.67,1005.02,1030.80,214,23.03,6.62,-29,1
1605689183,2020-11-18 09:46,34.58,1005.01,1030.79,214,23.02,6.58,-25,1
1605689243,2020-11-18 09:47,34.58,1005.01,1030.79,214,23.02,6.58,-24,1
1605689303,2020-11-18 09:48,34.58,1005.01,1030.79,214,23.02,6.58,-25,1
1605689364,2020-11-18 09:49,34.57,1004.99,1030.78,214,23.01,6.57,-29,1
1605689424,2020-11-18 09:50,34.59,1005.00,1030.79,214,23.02,6.58,-25,1
1605689484,2020-11-18 09:51,34.57,1005.00,1030.78,214,23.02,6.57,-26,1
1605689545,2020-11-18 09:52,34.59,1005.00,1030.79,214,23.03,6.59,-26,1
1605689605,2020-11-18 09:53,34.59,1004.99,1030.77,214,23.02,6.58,-29,1
1605689665,2020-11-18 09:54,34.58,1004.99,1030.78,214,23.03,6.59,-26,1
1605689726,2020-11-18 09:55,34.59,1004.99,1030.77,214,23.03,6.59,-25,1
1605689786,2020-11-18 09:56,34.58,1004.99,1030.77,214,23.03,6.59,-25,1
1605689846,2020-11-18 09:57,34.57,1004.99,1030.78,214,23.03,6.58,-28,1
1605689907,2020-11-18 09:58,34.58,1005.00,1030.78,214,23.03,6.59,-26,1
1605689967,2020-11-18 09:59,34.58,1005.02,1030.80,214,23.03,6.59,-21,1
1605690027,2020-11-18 10:00,34.58,1004.98,1030.77,214,23.03,6.59,-28,1
1605690088,2020-11-18 10:01,34.58,1005.02,1030.81,214,23.04,6.60,-25,1
1605690148,2020-11-18 10:02,34.56,1004.98,1030.76,214,23.04,6.59,-25,1
1605690208,2020-11-18 10:03,34.59,1004.97,1030.76,214,23.04,6.60,-28,1
1605690269,2020-11-18 10:04,34.57,1004.94,1030.72,214,23.03,6.58,-27,1
1605690329,2020-11-18 10:05,34.58,1004.93,1030.71,214,23.03,6.59,-28,1
1605690390,2020-11-18 10:06,34.59,1004.90,1030.69,214,23.03,6.59,-27,1
1605690450,2020-11-18 10:07,34.58,1004.91,1030.70,214,23.04,6.60,-28,1
1605690510,2020-11-18 10:08,34.57,1004.88,1030.66,214,23.03,6.58,-27,1
1605690570,2020-11-18 10:09,34.58,1004.90,1030.68,214,23.04,6.60,-26,1
1605690631,2020-11-18 10:10,34.59,1004.93,1030.71,214,23.04,6.60,-25,1
1605690691,2020-11-18 10:11,34.59,1004.96,1030.74,214,23.04,6.60,-27,1
1605690751,2020-11-18 10:12,34.63,1004.94,1030.72,214,23.04,6.62,-27,1
1605690812,2020-11-18 10:13,34.60,1004.93,1030.71,214,23.04,6.61,-26,1
1605690872,2020-11-18 10:14,34.59,1004.93,1030.71,214,23.04,6.60,-26,1
1605690932,2020-11-18 10:15,34.59,1004.95,1030.73,214,23.05,6.61,-25,1
1605690993,2020-11-18 10:16,34.60,1004.93,1030.71,214,23.04,6.61,-28,1
1605691053,2020-11-18 10:17,34.62,1004.95,1030.73,214,23.05,6.62,-26,1
1605691113,2020-11-18 10:18,34.60,1004.94,1030.72,214,23.04,6.61,-23,1
1605691174,2020-11-18 10:19,34.59,1004.93,1030.71,214,23.05,6.61,-27,1
1605691234,2020-11-18 10:20,34.71,1004.93,1030.72,214,23.04,6.65,-29,1
1605691294,2020-11-18 10:21,34.59,1004.93,1030.71,214,23.05,6.61,-26,1
1605691354,2020-11-18 10:22,34.62,1004.94,1030.72,214,23.05,6.62,-27,1
1605691415,2020-11-18 10:23,34.60,1004.94,1030.72,214,23.05,6.62,-27,1
1605691475,2020-11-18 10:24,34.60,1004.95,1030.73,214,23.04,6.61,-24,1
1605691535,2020-11-18 10:25,34.58,1004.95,1030.73,214,23.04,6.60,-26,1
1605691596,2020-11-18 10:26,34.59,1004.96,1030.74,214,23.04,6.60,-28,1
1605691656,2020-11-18 10:27,34.87,1004.97,1030.75,214,23.05,6.72,-29,1
1605691716,2020-11-18 10:28,34.60,1004.97,1030.75,214,23.05,6.62,-26,1
1605691777,2020-11-18 10:29,34.59,1004.95,1030.73,214,23.05,6.61,-27,1
1605691837,2020-11-18 10:30,34.62,1004.97,1030.76,214,23.05,6.62,-29,1
1605691897,2020-11-18 10:31,34.62,1004.98,1030.76,214,23.05,6.62,-28,1
1605691958,2020-11-18 10:32,34.62,1004.95,1030.73,214,23.05,6.62,-27,1
1605692018,2020-11-18 10:33,34.62,1004.99,1030.78,214,23.04,6.61,-23,1
1605692078,2020-11-18 10:34,34.62,1004.96,1030.75,214,23.05,6.62,-26,1
1605692138,2020-11-18 10:35,34.60,1004.98,1030.76,214,23.04,6.61,-24,1
1605692199,2020-11-18 10:36,34.63,1004.98,1030.77,214,23.05,6.62,-28,1
1605692259,2020-11-18 10:37,34.63,1004.99,1030.77,214,23.05,6.62,-23,1
1605692319,2020-11-18 10:38,34.64,1004.95,1030.73,214,23.04,6.62,-30,1
1605692380,2020-11-18 10:39,34.63,1004.98,1030.77,214,23.04,6.62,-26,1
1605692440,2020-11-18 10:40,34.59,1005.02,1030.81,214,23.05,6.61,-26,1
1605692500,2020-11-18 10:41,34.64,1005.00,1030.78,214,23.04,6.62,-23,1
1605692561,2020-11-18 10:42,34.62,1005.02,1030.80,214,23.05,6.62,-24,1
1605692621,2020-11-18 10:43,34.63,1004.98,1030.77,214,23.05,6.62,-24,1
1605692681,2020-11-18 10:44,34.64,1005.00,1030.78,214,23.05,6.63,-24,1
1605692741,2020-11-18 10:45,34.63,1005.00,1030.78,214,23.05,6.62,-24,1
1605692802,2020-11-18 10:46,34.63,1004.98,1030.77,214,23.05,6.62,-28,1
1605692862,2020-11-18 10:47,34.64,1004.99,1030.78,214,23.05,6.63,-26,1
1605692922,2020-11-18 10:48,34.63,1004.99,1030.77,214,23.06,6.63,-27,1
1605692983,2020-11-18 10:49,34.66,1004.99,1030.78,214,23.05,6.64,-26,1
1605693043,2020-11-18 10:50,34.65,1005.00,1030.79,214,23.05,6.63,-25,1
1605693103,2020-11-18 10:51,34.67,1005.01,1030.79,214,23.04,6.63,-25,1
1605693164,2020-11-18 10:52,34.66,1005.03,1030.81,214,23.05,6.64,-27,1
1605693224,2020-11-18 10:53,34.66,1005.00,1030.79,214,23.04,6.63,-23,1
1605693284,2020-11-18 10:54,34.66,1004.98,1030.77,214,23.04,6.63,-27,1
1605693345,2020-11-18 10:55,34.66,1004.99,1030.77,214,23.05,6.64,-26,1
1605693405,2020-11-18 10:56,34.66,1005.01,1030.79,214,23.05,6.64,-24,1
1605693465,2020-11-18 10:57,34.67,1004.95,1030.74,214,23.04,6.63,-26,1
1605693526,2020-11-18 10:58,34.79,1004.96,1030.75,214,23.05,6.69,-26,1
1605693586,2020-11-18 10:59,34.66,1004.95,1030.74,214,23.05,6.64,-27,1
1605693646,2020-11-18 11:00,34.66,1004.94,1030.73,214,23.05,6.64,-31,1
1605693706,2020-11-18 11:01,34.65,1004.93,1030.71,214,23.05,6.63,-26,1
1605693767,2020-11-18 11:02,34.65,1004.91,1030.69,214,23.05,6.63,-25,1
1605693827,2020-11-18 11:03,34.66,1004.91,1030.69,214,23.04,6.63,-27,1
1605693887,2020-11-18 11:04,34.64,1004.90,1030.69,214,23.05,6.63,-27,1
1605693948,2020-11-18 11:05,34.66,1004.88,1030.66,214,23.05,6.64,-24,1
1605694008,2020-11-18 11:06,34.66,1004.84,1030.62,214,23.04,6.63,-25,1
1605694068,2020-11-18 11:07,34.64,1004.82,1030.60,214,23.05,6.63,-25,1
1605694128,2020-11-18 11:08,34.66,1004.79,1030.58,214,23.05,6.64,-23,1
1605694188,2020-11-18 11:09,34.51,1004.80,1030.58,214,23.05,6.57,-24,1
1605694248,2020-11-18 11:10,34.64,1004.77,1030.55,214,23.05,6.63,-24,1
1605694309,2020-11-18 11:11,34.46,1004.78,1030.57,214,23.03,6.54,-24,1
1605694369,2020-11-18 11:12,34.63,1004.77,1030.56,214,23.04,6.62,-27,1
1605694429,2020-11-18 11:13,34.66,1004.79,1030.57,214,23.05,6.64,-28,1
1605694489,2020-11-18 11:14,34.64,1004.77,1030.55,214,23.04,6.62,-28,1
1605694549,2020-11-18 11:15,34.65,1004.74,1030.52,214,23.05,6.63,-27,1
1605694609,2020-11-18 11:16,34.65,1004.69,1030.47,214,23.05,6.63,-27,1
1605694670,2020-11-18 11:17,34.65,1004.71,1030.50,214,23.05,6.63,-24,1
1605694730,2020-11-18 11:18,34.53,1004.68,1030.47,214,23.05,6.58,-30,1
1605694790,2020-11-18 11:19,34.66,1004.68,1030.47,214,23.05,6.64,-23,1
1605694850,2020-11-18 11:20,34.67,1004.65,1030.43,214,23.05,6.64,-26,1
1605694910,2020-11-18 11:21,35.01,1004.60,1030.39,214,23.05,6.78,-26,1
1605694970,2020-11-18 11:22,34.50,1004.61,1030.40,214,23.05,6.57,-24,1
1605695030,2020-11-18 11:23,34.69,1004.62,1030.40,214,23.04,6.64,-27,1
1605695091,2020-11-18 11:24,34.68,1004.63,1030.42,214,23.05,6.65,-27,1
1605695151,2020-11-18 11:25,34.69,1004.60,1030.38,214,23.05,6.65,-27,1
1605695211,2020-11-18 11:26,34.69,1004.60,1030.38,214,23.05,6.65,-23,1
1605695271,2020-11-18 11:27,34.68,1004.58,1030.36,214,23.05,6.65,-26,1
1605695331,2020-11-18 11:28,34.68,1004.57,1030.35,214,23.05,6.65,-29,1
1605695391,2020-11-18 11:29,34.69,1004.57,1030.35,214,23.05,6.65,-23,1
1605695451,2020-11-18 11:30,34.70,1004.56,1030.34,214,23.05,6.66,-27,1
1605695512,2020-11-18 11:31,34.70,1004.59,1030.37,214,23.05,6.66,-24,1
1605695572,2020-11-18 11:32,34.69,1004.57,1030.35,214,23.05,6.65,-26,1
1605695632,2020-11-18 11:33,34.69,1004.59,1030.37,214,23.05,6.65,-25,1
1605695692,2020-11-18 11:34,34.69,1004.60,1030.38,214,23.05,6.65,-25,1
1605695752,2020-11-18 11:35,34.71,1004.60,1030.38,214,23.04,6.65,-24,1
1605695812,2020-11-18 11:36,34.71,1004.61,1030.39,214,23.04,6.65,-23,1
1605695872,2020-11-18 11:37,34.70,1004.67,1030.45,214,23.03,6.64,-29,1
1605695932,2020-11-18 11:38,34.70,1004.65,1030.44,214,23.04,6.65,-29,1
1605695993,2020-11-18 11:39,34.70,1004.60,1030.39,214,23.04,6.65,-28,1
1605696053,2020-11-18 11:40,34.71,1004.64,1030.43,214,23.04,6.65,-25,1
1605696113,2020-11-18 11:41,34.70,1004.60,1030.38,214,23.04,6.65,-27,1
1605696176,2020-11-18 11:42,34.78,1004.61,1030.39,214,23.03,6.67,-26,1
1605696236,2020-11-18 11:43,34.71,1004.62,1030.40,214,23.04,6.65,-27,1
1605696296,2020-11-18 11:44,34.72,1004.63,1030.42,214,23.04,6.66,-26,1
1605696357,2020-11-18 11:45,34.70,1004.64,1030.42,214,23.04,6.65,-26,1
1605696417,2020-11-18 11:46,34.73,1004.62,1030.40,214,23.03,6.65,-24,1
1605696477,2020-11-18 11:47,34.73,1004.63,1030.41,214,23.04,6.66,-24,1
1605696537,2020-11-18 11:48,34.72,1004.62,1030.41,214,23.03,6.65,-25,1
1605696598,2020-11-18 11:49,34.73,1004.62,1030.41,214,23.03,6.65,-27,1
1605696658,2020-11-18 11:50,34.72,1004.61,1030.39,214,23.03,6.65,-30,1
1605696718,2020-11-18 11:51,34.74,1004.65,1030.43,214,23.03,6.66,-26,1
1605696779,2020-11-18 11:52,34.75,1004.66,1030.44,214,23.03,6.66,-28,1
1605696839,2020-11-18 11:53,34.70,1004.61,1030.40,214,23.03,6.64,-26,1
1605696899,2020-11-18 11:54,34.83,1004.65,1030.43,214,23.03,6.69,-24,1
1605696960,2020-11-18 11:56,34.75,1004.65,1030.44,214,23.02,6.65,-25,1
1605697020,2020-11-18 11:57,34.75,1004.63,1030.41,214,23.03,6.66,-24,1
1605697080,2020-11-18 11:58,34.77,1004.54,1030.32,214,23.02,6.66,-29,1
1605697141,2020-11-18 11:59,34.74,1004.57,1030.35,214,23.02,6.65,-28,1
1605697201,2020-11-18 12:00,34.74,1004.58,1030.36,214,23.02,6.65,-29,1
1605697261,2020-11-18 12:01,34.68,1004.58,1030.36,214,23.03,6.63,-26,1
1605697322,2020-11-18 12:02,34.74,1004.58,1030.36,214,23.03,6.66,-25,1
1605697382,2020-11-18 12:03,34.84,1004.59,1030.38,214,23.03,6.70,-28,1
1605697442,2020-11-18 12:04,34.75,1004.59,1030.37,214,23.02,6.65,-24,1
1605697503,2020-11-18 12:05,34.77,1004.57,1030.35,214,23.03,6.67,-25,1
1605697563,2020-11-18 12:06,34.78,1004.53,1030.32,214,23.03,6.67,-28,1
1605697623,2020-11-18 12:07,34.77,1004.53,1030.31,214,23.03,6.67,-26,1
1605697684,2020-11-18 12:08,34.78,1004.54,1030.32,214,23.02,6.66,-30,1
1605697744,2020-11-18 12:09,34.78,1004.56,1030.34,214,23.02,6.66,-23,1
1605697804,2020-11-18 12:10,34.79,1004.55,1030.34,214,23.02,6.67,-26,1
1605697865,2020-11-18 12:11,34.78,1004.51,1030.29,214,23.01,6.65,-26,1
1605697925,2020-11-18 12:12,34.88,1004.55,1030.33,214,23.02,6.70,-25,1
1605697985,2020-11-18 12:13,34.79,1004.50,1030.28,214,23.01,6.66,-29,1
1605698046,2020-11-18 12:14,34.79,1004.49,1030.27,214,23.02,6.67,-26,1
1605698106,2020-11-18 12:15,34.80,1004.50,1030.28,214,23.02,6.67,-28,1
1605698166,2020-11-18 12:16,34.81,1004.47,1030.25,214,23.02,6.67,-27,1
1605698227,2020-11-18 12:17,34.81,1004.47,1030.26,214,23.01,6.67,-28,1
1605698287,2020-11-18 12:18,34.81,1004.44,1030.22,214,23.00,6.66,-25,1
1605698347,2020-11-18 12:19,34.81,1004.44,1030.22,214,23.02,6.67,-23,1
1605698408,2020-11-18 12:20,35.16,1004.45,1030.23,214,23.01,6.81,-28,1
1605698468,2020-11-18 12:21,34.81,1004.42,1030.21,214,23.02,6.67,-25,1
1605698528,2020-11-18 12:22,34.82,1004.44,1030.22,214,23.01,6.67,-25,1
1605698589,2020-11-18 12:23,34.82,1004.43,1030.22,214,23.01,6.67,-25,1
1605698649,2020-11-18 12:24,34.82,1004.43,1030.21,214,23.01,6.67,-27,1
1605698709,2020-11-18 12:25,34.82,1004.41,1030.20,214,23.01,6.67,-27,1
1605698769,2020-11-18 12:26,34.76,1004.43,1030.21,214,23.01,6.65,-27,1
1605698830,2020-11-18 12:27,34.82,1004.41,1030.20,214,23.00,6.66,-27,1
1605698890,2020-11-18 12:28,34.83,1004.40,1030.18,214,23.00,6.67,-26,1
1605698950,2020-11-18 12:29,34.85,1004.43,1030.21,214,23.01,6.68,-28,1
1605699011,2020-11-18 12:30,34.83,1004.45,1030.23,214,23.01,6.67,-27,1
1605699071,2020-11-18 12:31,34.71,1004.44,1030.22,214,23.00,6.62,-27,1
1605699131,2020-11-18 12:32,34.85,1004.44,1030.22,214,23.00,6.67,-28,1
1605699192,2020-11-18 12:33,34.84,1004.41,1030.20,214,23.00,6.67,-27,1
1605699252,2020-11-18 12:34,34.83,1004.41,1030.19,214,23.00,6.67,-30,1
1605699312,2020-11-18 12:35,34.85,1004.38,1030.16,214,22.99,6.67,-29,1
1605699373,2020-11-18 12:36,34.86,1004.32,1030.10,214,23.00,6.68,-28,1
1605699433,2020-11-18 12:37,34.86,1004.30,1030.08,214,23.00,6.68,-29,1
1605699493,2020-11-18 12:38,34.84,1004.30,1030.09,214,23.00,6.67,-29,1
1605699554,2020-11-18 12:39,34.86,1004.30,1030.08,214,23.00,6.68,-27,1
1605699614,2020-11-18 12:40,34.86,1004.27,1030.06,214,22.99,6.67,-25,1
1605699674,2020-11-18 12:41,34.87,1004.29,1030.07,214,23.00,6.68,-24,1
1605699735,2020-11-18 12:42,34.86,1004.27,1030.05,214,22.98,6.66,-26,1
1605699795,2020-11-18 12:43,34.80,1004.28,1030.07,214,23.00,6.65,-26,1
1605699855,2020-11-18 12:44,34.86,1004.29,1030.08,214,22.99,6.67,-28,1
1605699915,2020-11-18 12:45,34.87,1004.29,1030.07,214,22.99,6.67,-25,1
1605699976,2020-11-18 12:46,34.88,1004.26,1030.04,214,22.99,6.68,-24,1
1605700036,2020-11-18 12:47,35.09,1004.23,1030.01,214,22.98,6.76,-26,1
1605700096,2020-11-18 12:48,35.16,1004.28,1030.06,214,22.98,6.78,-26,1
1605700157,2020-11-18 12:49,34.87,1004.25,1030.03,214,22.98,6.67,-25,1
1605700218,2020-11-18 12:50,34.89,1004.26,1030.04,214,22.98,6.67,-27,1
1605700279,2020-11-18 12:51,34.90,1004.25,1030.03,214,22.99,6.69,-25,1
1605700339,2020-11-18 12:52,34.89,1004.26,1030.04,214,22.99,6.68,-28,1
1605700399,2020-11-18 12:53,34.90,1004.22,1030.00,214,22.98,6.68,-24,1
1605700460,2020-11-18 12:54,34.90,1004.24,1030.02,214,22.99,6.69,-26,1
1605700520,2020-11-18 12:55,34.57,1004.25,1030.03,214,22.98,6.54,-26,1
1605700580,2020-11-18 12:56,34.92,1004.22,1030.01,214,22.97,6.67,-27,1
1605700640,2020-11-18 12:57,34.92,1004.25,1030.04,214,22.98,6.68,-29,1
1605700701,2020-11-18 12:58,34.93,1004.27,1030.05,214,22.98,6.69,-25,1
1605700761,2020-11-18 12:59,34.92,1004.27,1030.05,214,22.98,6.68,-26,1
1605700821,2020-11-18 13:00,34.91,1004.25,1030.04,214,22.98,6.68,-29,1
1605700882,2020-11-18 13:01,34.90,1004.27,1030.05,214,22.97,6.67,-25,1
1605700942,2020-11-18 13:02,34.92,1004.26,1030.04,214,22.98,6.68,-27,1
1605701002,2020-11-18 13:03,34.92,1004.24,1030.03,214,22.98,6.68,-24,1
1605701062,2020-11-18 13:04,34.92,1004.22,1030.00,214,22.97,6.68,-27,1
1605701122,2020-11-18 13:05,34.94,1004.24,1030.02,214,22.97,6.68,-27,1
1605701183,2020-11-18 13:06,34.92,1004.25,1030.04,214,22.98,6.68,-28,1
1605701243,2020-11-18 13:07,34.94,1004.22,1030.01,214,22.97,6.68,-27,1
1605701304,2020-11-18 13:08,34.94,1004.23,1030.02,214,22.98,6.69,-23,1
1605701364,2020-11-18 13:09,34.95,1004.23,1030.02,214,22.98,6.70,-29,1
1605701487,2020-11-18 13:11,34.94,1004.24,1030.02,214,22.97,6.68,-26,1
1605701548,2020-11-18 13:12,34.95,1004.23,1030.02,214,22.97,6.69,-30,1
1605701608,2020-11-18 13:13,34.95,1004.21,1030.00,214,22.97,6.69,-28,1
1605701668,2020-11-18 13:14,34.95,1004.25,1030.03,214,22.97,6.69,-27,1
1605701729,2020-11-18 13:15,34.97,1004.27,1030.05,214,22.98,6.71,-28,1
1605701789,2020-11-18 13:16,35.08,1004.30,1030.08,214,22.97,6.74,-26,1
1605701849,2020-11-18 13:17,34.97,1004.30,1030.08,214,22.96,6.69,-27,1
1605701910,2020-11-18 13:18,34.97,1004.30,1030.09,214,22.97,6.70,-28,1
1605701970,2020-11-18 13:19,34.97,1004.31,1030.09,214,22.97,6.70,-29,1
1605702030,2020-11-18 13:20,34.98,1004.28,1030.06,214,22.97,6.70,-25,1
1605702090,2020-11-18 13:21,34.97,1004.26,1030.05,214,22.97,6.70,-26,1
1605702151,2020-11-18 13:22,34.99,1004.29,1030.08,214,22.97,6.71,-29,1
1605702211,2020-11-18 13:23,34.96,1004.27,1030.05,214,22.97,6.69,-26,1
1605702271,2020-11-18 13:24,34.98,1004.21,1029.99,214,22.96,6.69,-28,1
1605702332,2020-11-18 13:25,34.98,1004.24,1030.03,214,22.97,6.70,-28,1
1605702392,2020-11-18 13:26,35.01,1004.21,1029.99,214,22.96,6.71,-26,1
1605702453,2020-11-18 13:27,34.98,1004.21,1029.99,214,22.97,6.70,-25,1
1605702513,2020-11-18 13:28,34.99,1004.23,1030.01,214,22.97,6.71,-25,1
1605702573,2020-11-18 13:29,34.99,1004.26,1030.04,214,22.96,6.70,-27,1
1605702634,2020-11-18 13:30,35.09,1004.28,1030.07,214,22.96,6.74,-29,1
1605702694,2020-11-18 13:31,34.99,1004.28,1030.06,214,22.96,6.70,-25,1
1605702754,2020-11-18 13:32,34.99,1004.27,1030.06,214,22.96,6.70,-22,1
1605702815,2020-11-18 13:33,35.00,1004.29,1030.08,214,22.96,6.70,-26,1
1605702875,2020-11-18 13:34,34.98,1004.27,1030.05,214,22.96,6.69,-25,1
1605702935,2020-11-18 13:35,34.99,1004.27,1030.05,214,22.96,6.70,-29,1
1605702996,2020-11-18 13:36,35.01,1004.24,1030.02,214,22.96,6.71,-27,1
1605703056,2020-11-18 13:37,35.00,1004.23,1030.02,214,22.95,6.69,-27,1
1605703116,2020-11-18 13:38,35.01,1004.25,1030.04,214,22.96,6.71,-23,1
1605703176,2020-11-18 13:39,34.99,1004.21,1030.00,214,22.96,6.70,-27,1
1605703237,2020-11-18 13:40,35.00,1004.22,1030.00,214,22.96,6.70,-28,1
1605703297,2020-11-18 13:41,35.21,1004.22,1030.00,214,22.95,6.78,-27,1
1605703357,2020-11-18 13:42,35.01,1004.23,1030.01,214,22.96,6.71,-26,1
1605703418,2020-11-18 13:43,35.02,1004.22,1030.00,214,22.95,6.70,-23,1
1605703478,2020-11-18 13:44,35.03,1004.21,1029.99,214,22.96,6.72,-25,1
1605703538,2020-11-18 13:45,35.02,1004.22,1030.00,214,22.95,6.70,-26,1
1605703599,2020-11-18 13:46,35.02,1004.18,1029.97,214,22.96,6.71,-25,1
1605703659,2020-11-18 13:47,35.03,1004.18,1029.97,214,22.94,6.70,-28,1
1605703720,2020-11-18 13:48,35.03,1004.19,1029.97,214,22.95,6.71,-28,1
1605703780,2020-11-18 13:49,35.02,1004.15,1029.93,214,22.94,6.69,-23,1
1605703840,2020-11-18 13:50,35.03,1004.15,1029.93,214,22.95,6.71,-25,1
1605703900,2020-11-18 13:51,35.02,1004.16,1029.94,214,22.95,6.70,-26,1
1605703961,2020-11-18 13:52,35.03,1004.13,1029.91,214,22.95,6.71,-26,1
1605704021,2020-11-18 13:53,35.03,1004.11,1029.89,214,22.95,6.71,-25,1
1605704081,2020-11-18 13:54,35.11,1004.09,1029.87,214,22.95,6.74,-31,1
1605704142,2020-11-18 13:55,34.95,1004.09,1029.87,214,22.95,6.67,-25,1
1605704202,2020-11-18 13:56,35.04,1004.10,1029.88,214,22.95,6.71,-27,1
1605704262,2020-11-18 13:57,35.02,1004.08,1029.86,214,22.95,6.70,-27,1
1605704323,2020-11-18 13:58,35.05,1004.06,1029.84,214,22.95,6.71,-26,1
1605704383,2020-11-18 13:59,35.05,1004.05,1029.83,214,22.94,6.71,-26,1
1605704443,2020-11-18 14:00,35.03,1004.05,1029.83,214,22.95,6.71,-26,1
1605704503,2020-11-18 14:01,35.05,1004.03,1029.81,214,22.95,6.71,-25,1
1605704564,2020-11-18 14:02,35.06,1004.01,1029.79,214,22.95,6.72,-29,1
1605704624,2020-11-18 14:03,35.15,1003.99,1029.78,214,22.94,6.75,-24,1
1605704684,2020-11-18 14:04,35.06,1004.03,1029.81,214,22.95,6.72,-27,1
1605704745,2020-11-18 14:05,35.05,1004.00,1029.78,214,22.95,6.71,-26,1
1605704805,2020-11-18 14:06,35.05,1004.04,1029.82,214,22.95,6.71,-27,1
1605704865,2020-11-18 14:07,35.00,1004.01,1029.80,214,22.95,6.69,-28,1
1605704926,2020-11-18 14:08,35.05,1004.04,1029.83,214,22.95,6.71,-28,1
1605704986,2020-11-18 14:09,35.05,1004.03,1029.82,214,22.94,6.71,-24,1
1605705046,2020-11-18 14:10,35.06,1003.99,1029.78,214,22.95,6.72,-30,1
1605705107,2020-11-18 14:11,35.06,1003.99,1029.77,214,22.95,6.72,-27,1
1605705167,2020-11-18 14:12,35.05,1003.96,1029.75,214,22.94,6.71,-27,1
1605705227,2020-11-18 14:13,35.08,1003.96,1029.74,214,22.95,6.72,-27,1
1605705288,2020-11-18 14:14,35.08,1003.99,1029.78,214,22.95,6.72,-26,1
1605705348,2020-11-18 14:15,35.08,1004.01,1029.80,214,22.95,6.72,-28,1
1605705408,2020-11-18 14:16,35.08,1004.00,1029.79,214,22.94,6.71,-26,1
1605705468,2020-11-18 14:17,35.29,1004.01,1029.80,214,22.94,6.80,-26,1
1605705528,2020-11-18 14:18,35.08,1004.03,1029.81,214,22.95,6.72,-29,1
1605705588,2020-11-18 14:19,35.08,1003.99,1029.77,214,22.93,6.71,-22,1
1605705649,2020-11-18 14:20,35.25,1003.99,1029.77,214,22.94,6.79,-22,1
1605705709,2020-11-18 14:21,35.09,1003.96,1029.74,214,22.92,6.70,-24,1
1605705769,2020-11-18 14:22,35.10,1003.96,1029.74,214,22.94,6.72,-27,1
1605705829,2020-11-18 14:23,35.09,1003.97,1029.75,214,22.94,6.72,-26,1
1605705889,2020-11-18 14:24,35.09,1003.97,1029.75,214,22.94,6.72,-27,1
1605705949,2020-11-18 14:25,35.10,1003.96,1029.74,214,22.93,6.71,-27,1
1605706009,2020-11-18 14:26,35.11,1003.83,1029.61,214,22.93,6.72,-23,1
1605706070,2020-11-18 14:27,35.12,1003.84,1029.62,214,22.94,6.73,-27,1
1605706130,2020-11-18 14:28,35.11,1003.87,1029.65,214,22.93,6.72,-24,1
1605706190,2020-11-18 14:29,35.11,1003.89,1029.67,214,22.94,6.73,-24,1
1605706250,2020-11-18 14:30,35.11,1003.90,1029.69,214,22.93,6.72,-24,1
1605706310,2020-11-18 14:31,35.11,1003.88,1029.66,214,22.93,6.72,-25,1
1605706370,2020-11-18 14:32,35.12,1003.92,1029.70,214,22.93,6.72,-27,1
1605706430,2020-11-18 14:33,35.12,1003.94,1029.72,214,22.93,6.72,-26,1
1605706491,2020-11-18 14:34,35.12,1003.98,1029.76,214,22.93,6.72,-25,1
1605706551,2020-11-18 14:35,35.24,1003.94,1029.73,214,22.94,6.78,-29,1
1605706611,2020-11-18 14:36,35.13,1003.93,1029.72,214,22.93,6.73,-26,1
1605706671,2020-11-18 14:37,35.13,1003.90,1029.68,214,22.93,6.73,-26,1
1605706731,2020-11-18 14:38,35.14,1003.93,1029.72,214,22.94,6.74,-27,1
1605706791,2020-11-18 14:39,35.13,1003.87,1029.65,214,22.92,6.72,-24,1
1605706851,2020-11-18 14:40,35.15,1003.86,1029.65,214,22.93,6.74,-24,1
1605706912,2020-11-18 14:41,35.14,1003.87,1029.66,214,22.93,6.73,-25,1
1605706972,2020-11-18 14:42,35.12,1003.87,1029.65,214,22.93,6.72,-27,1
1605707032,2020-11-18 14:43,35.14,1003.81,1029.59,214,22.93,6.73,-25,1
1605707092,2020-11-18 14:44,35.14,1003.87,1029.65,214,22.92,6.72,-27,1
1605707152,2020-11-18 14:45,35.13,1003.82,1029.60,214,22.93,6.73,-27,1
1605707212,2020-11-18 14:46,35.13,1003.85,1029.63,214,22.92,6.72,-24,1
1605707272,2020-11-18 14:47,35.14,1003.80,1029.59,214,22.92,6.72,-30,1
1605707333,2020-11-18 14:48,35.15,1003.80,1029.58,214,22.92,6.73,-29,1
1605707393,2020-11-18 14:49,35.15,1003.85,1029.64,214,22.92,6.73,-26,1
1605707453,2020-11-18 14:50,35.15,1003.83,1029.62,214,22.93,6.74,-27,1
1605707513,2020-11-18 14:51,35.15,1003.81,1029.60,214,22.93,6.74,-26,1
1605707573,2020-11-18 14:52,35.15,1003.77,1029.55,214,22.92,6.73,-28,1
1605707634,2020-11-18 14:53,35.06,1003.77,1029.56,214,22.93,6.70,-27,1
1605707694,2020-11-18 14:54,35.14,1003.78,1029.56,214,22.92,6.72,-24,1
1605707754,2020-11-18 14:55,35.17,1003.75,1029.54,214,22.91,6.73,-28,1
1605707814,2020-11-18 14:56,35.15,1003.81,1029.59,214,22.92,6.73,-27,1
1605707875,2020-11-18 14:57,35.16,1003.74,1029.53,214,22.92,6.73,-27,1
1605707935,2020-11-18 14:58,35.16,1003.77,1029.56,214,22.92,6.73,-29,1
1605707995,2020-11-18 14:59,35.33,1003.76,1029.55,214,22.91,6.80,-28,1
1605708056,2020-11-18 15:00,35.16,1003.74,1029.52,214,22.92,6.73,-27,1
1605708116,2020-11-18 15:01,35.15,1003.74,1029.53,214,22.92,6.73,-27,1
1605708176,2020-11-18 15:02,35.16,1003.73,1029.51,214,22.92,6.73,-26,1
1605708237,2020-11-18 15:03,35.17,1003.73,1029.51,214,22.92,6.74,-25,1
1605708297,2020-11-18 15:04,35.18,1003.74,1029.52,214,22.92,6.74,-27,1
1605708357,2020-11-18 15:05,35.17,1003.76,1029.54,214,22.92,6.74,-26,1
1605708418,2020-11-18 15:06,35.16,1003.74,1029.53,214,22.92,6.73,-28,1
1605708478,2020-11-18 15:07,35.17,1003.73,1029.52,214,22.91,6.73,-27,1
1605708538,2020-11-18 15:08,35.18,1003.73,1029.52,214,22.91,6.73,-28,1
1605708599,2020-11-18 15:09,35.19,1003.73,1029.51,214,22.92,6.75,-23,1
1605708659,2020-11-18 15:10,35.00,1003.75,1029.53,214,22.92,6.66,-25,1
1605708719,2020-11-18 15:11,35.41,1003.77,1029.55,214,22.91,6.83,-28,1
1605708780,2020-11-18 15:13,35.18,1003.77,1029.56,214,22.91,6.73,-27,1
1605708840,2020-11-18 15:14,35.12,1003.80,1029.58,214,22.91,6.71,-22,1
1605708900,2020-11-18 15:15,35.18,1003.78,1029.57,214,22.90,6.72,-27,1
1605708961,2020-11-18 15:16,35.19,1003.79,1029.58,214,22.91,6.74,-29,1
1605709021,2020-11-18 15:17,35.02,1003.78,1029.56,214,22.91,6.66,-29,1
1605709082,2020-11-18 15:18,35.19,1003.79,1029.57,214,22.92,6.75,-26,1
1605709142,2020-11-18 15:19,35.18,1003.78,1029.56,214,22.92,6.74,-24,1
1605709202,2020-11-18 15:20,35.18,1003.77,1029.55,214,22.91,6.73,-26,1
1605709263,2020-11-18 15:21,35.20,1003.78,1029.56,214,22.91,6.74,-26,1
1605709323,2020-11-18 15:22,35.19,1003.75,1029.53,214,22.91,6.74,-29,1
1605709384,2020-11-18 15:23,35.01,1003.74,1029.52,214,22.91,6.66,-27,1
1605709444,2020-11-18 15:24,35.21,1003.73,1029.51,214,22.91,6.75,-27,1
1605709504,2020-11-18 15:25,35.20,1003.78,1029.56,214,22.91,6.74,-35,1
1605709565,2020-11-18 15:26,35.20,1003.75,1029.54,214,22.91,6.74,-24,1
1605709625,2020-11-18 15:27,35.21,1003.75,1029.53,214,22.91,6.75,-25,1
1605709685,2020-11-18 15:28,35.21,1003.74,1029.52,214,22.91,6.75,-26,1
1605709746,2020-11-18 15:29,35.20,1003.70,1029.48,214,22.90,6.73,-27,1
1605709806,2020-11-18 15:30,35.19,1003.72,1029.50,214,22.90,6.73,-28,1
1605709866,2020-11-18 15:31,35.19,1003.74,1029.52,214,22.89,6.72,-27,1
1605709927,2020-11-18 15:32,35.20,1003.74,1029.53,214,22.90,6.73,-23,1
1605709987,2020-11-18 15:33,35.21,1003.74,1029.53,214,22.90,6.74,-26,1
1605710048,2020-11-18 15:34,35.21,1003.73,1029.52,214,22.90,6.74,-29,1
1605710108,2020-11-18 15:35,35.22,1003.76,1029.54,214,22.90,6.74,-28,1
1605710168,2020-11-18 15:36,35.24,1003.74,1029.52,214,22.90,6.75,-26,1
1605710229,2020-11-18 15:37,35.22,1003.72,1029.51,214,22.89,6.73,-27,1
1605710289,2020-11-18 15:38,35.21,1003.71,1029.50,214,22.90,6.74,-26,1
1605710350,2020-11-18 15:39,35.21,1003.70,1029.49,214,22.90,6.74,-30,1
1605710410,2020-11-18 15:40,35.21,1003.68,1029.46,214,22.89,6.73,-25,1
1605710470,2020-11-18 15:41,35.00,1003.67,1029.45,214,22.87,6.62,-25,1
1605710531,2020-11-18 15:42,35.21,1003.65,1029.43,214,22.89,6.73,-27,1
1605710591,2020-11-18 15:43,35.22,1003.68,1029.47,214,22.90,6.74,-24,1
1605710651,2020-11-18 15:44,35.22,1003.65,1029.43,214,22.89,6.73,-27,1
1605710712,2020-11-18 15:45,35.22,1003.66,1029.44,214,22.90,6.74,-33,1
1605710772,2020-11-18 15:46,35.23,1003.66,1029.45,214,22.90,6.75,-28,1
1605710832,2020-11-18 15:47,35.50,1003.66,1029.44,214,22.89,6.84,-26,1
1605710892,2020-11-18 15:48,35.26,1003.71,1029.49,214,22.89,6.75,-27,1
1605710953,2020-11-18 15:49,35.23,1003.69,1029.47,214,22.89,6.74,-25,1
1605711013,2020-11-18 15:50,35.26,1003.72,1029.50,214,22.89,6.75,-24,1
1605711073,2020-11-18 15:51,35.24,1003.74,1029.52,214,22.89,6.74,-25,1
1605711134,2020-11-18 15:52,35.23,1003.71,1029.50,214,22.88,6.73,-26,1
1605711194,2020-11-18 15:53,35.25,1003.73,1029.51,214,22.89,6.74,-28,1
1605711255,2020-11-18 15:54,35.26,1003.73,1029.51,214,22.88,6.74,-27,1
1605711315,2020-11-18 15:55,35.26,1003.80,1029.58,214,22.89,6.75,-26,1
1605711376,2020-11-18 15:56,35.28,1003.81,1029.59,214,22.89,6.75,-26,1
1605711436,2020-11-18 15:57,35.24,1003.79,1029.57,214,22.88,6.73,-25,1
1605711496,2020-11-18 15:58,35.24,1003.86,1029.64,214,22.88,6.73,-25,1
1605711557,2020-11-18 15:59,35.26,1003.86,1029.64,214,22.88,6.74,-26,1
1605711617,2020-11-18 16:00,35.25,1003.83,1029.61,214,22.89,6.74,-28,1
1605711677,2020-11-18 16:01,34.91,1003.83,1029.61,214,22.89,6.60,-27,1
1605711738,2020-11-18 16:02,35.26,1003.88,1029.67,214,22.89,6.75,-25,1
1605711798,2020-11-18 16:03,35.27,1003.89,1029.67,214,22.88,6.74,-24,1
1605711858,2020-11-18 16:04,35.27,1003.87,1029.65,214,22.88,6.74,-27,1
1605711919,2020-11-18 16:05,35.27,1003.92,1029.70,214,22.88,6.74,-25,1
1605711979,2020-11-18 16:06,35.27,1003.91,1029.70,214,22.87,6.73,-30,1
1605712040,2020-11-18 16:07,35.28,1003.90,1029.68,214,22.88,6.75,-27,1
1605712100,2020-11-18 16:08,35.27,1003.88,1029.66,214,22.88,6.74,-27,1
1605712160,2020-11-18 16:09,35.27,1003.88,1029.66,214,22.88,6.74,-27,1
1605712221,2020-11-18 16:10,35.27,1003.88,1029.66,214,22.88,6.74,-27,1
1605712281,2020-11-18 16:11,35.53,1003.85,1029.63,214,22.88,6.85,-28,1
1605712341,2020-11-18 16:12,35.26,1003.82,1029.60,214,22.88,6.74,-25,1
1605712401,2020-11-18 16:13,35.27,1003.80,1029.59,214,22.88,6.74,-27,1
1605712462,2020-11-18 16:14,35.27,1003.82,1029.61,214,22.88,6.74,-26,1
1605712522,2020-11-18 16:15,35.27,1003.79,1029.58,214,22.88,6.74,-28,1
1605712582,2020-11-18 16:16,35.27,1003.84,1029.63,214,22.88,6.74,-28,1
1605712642,2020-11-18 16:17,35.28,1003.78,1029.56,214,22.88,6.75,-27,1
1605712703,2020-11-18 16:18,35.28,1003.81,1029.60,214,22.88,6.75,-26,1
1605712763,2020-11-18 16:19,35.28,1003.83,1029.61,214,22.88,6.75,-24,1
1605712823,2020-11-18 16:20,35.28,1003.81,1029.59,214,22.88,6.75,-26,1
1605712884,2020-11-18 16:21,35.29,1003.85,1029.64,214,22.88,6.75,-28,1
1605712944,2020-11-18 16:22,35.29,1003.86,1029.64,214,22.87,6.74,-28,1
1605713004,2020-11-18 16:23,35.29,1003.85,1029.64,214,22.88,6.75,-27,1
1605713064,2020-11-18 16:24,35.30,1003.76,1029.54,214,22.87,6.75,-26,1
1605713125,2020-11-18 16:25,35.29,1003.79,1029.57,214,22.87,6.74,-26,1
1605713185,2020-11-18 16:26,35.27,1003.79,1029.57,214,22.88,6.74,-27,1
1605713245,2020-11-18 16:27,35.32,1003.74,1029.52,214,22.87,6.75,-27,1
1605713305,2020-11-18 16:28,35.27,1003.80,1029.58,214,22.87,6.73,-23,1
1605713366,2020-11-18 16:29,35.28,1003.79,1029.57,214,22.88,6.75,-27,1
1605713426,2020-11-18 16:30,35.29,1003.74,1029.52,214,22.87,6.74,-23,1
1605713486,2020-11-18 16:31,35.30,1003.73,1029.51,214,22.88,6.75,-28,1
1605713546,2020-11-18 16:32,35.31,1003.70,1029.48,214,22.87,6.75,-23,1
1605713607,2020-11-18 16:33,35.29,1003.72,1029.51,214,22.87,6.74,-29,1
1605713667,2020-11-18 16:34,35.29,1003.72,1029.51,214,22.86,6.73,-28,1
1605713727,2020-11-18 16:35,35.29,1003.72,1029.50,214,22.87,6.74,-27,1
1605713787,2020-11-18 16:36,35.29,1003.67,1029.45,214,22.87,6.74,-35,1
1605713848,2020-11-18 16:37,35.30,1003.65,1029.44,214,22.87,6.75,-29,1
1605713908,2020-11-18 16:38,35.31,1003.64,1029.42,214,22.86,6.74,-26,1
1605713968,2020-11-18 16:39,35.31,1003.66,1029.44,214,22.87,6.75,-28,1
1605714029,2020-11-18 16:40,35.31,1003.67,1029.45,214,22.87,6.75,-26,1
1605714089,2020-11-18 16:41,35.29,1003.66,1029.44,214,22.86,6.73,-25,1
1605714212,2020-11-18 16:43,35.32,1003.70,1029.48,214,22.86,6.74,-27,1
1605714273,2020-11-18 16:44,35.31,1003.70,1029.49,214,22.86,6.74,-27,1
1605714333,2020-11-18 16:45,35.30,1003.68,1029.47,214,22.85,6.73,-25,1
1605714393,2020-11-18 16:46,35.16,1003.71,1029.49,214,22.86,6.68,-25,1
1605714453,2020-11-18 16:47,35.31,1003.70,1029.48,214,22.86,6.74,-25,1
1605714514,2020-11-18 16:48,35.24,1003.65,1029.43,214,22.86,6.71,-24,1
1605714574,2020-11-18 16:49,35.32,1003.69,1029.47,214,22.87,6.75,-28,1
1605714634,2020-11-18 16:50,35.32,1003.68,1029.46,214,22.86,6.75,-27,1
1605714695,2020-11-18 16:51,35.32,1003.66,1029.45,214,22.86,6.74,-26,1
1605714755,2020-11-18 16:52,35.32,1003.64,1029.42,214,22.86,6.74,-29,1
1605714815,2020-11-18 16:53,35.32,1003.65,1029.44,214,22.86,6.75,-24,1
1605714875,2020-11-18 16:54,35.34,1003.63,1029.41,214,22.86,6.75,-30,1
1605714936,2020-11-18 16:55,35.32,1003.63,1029.41,214,22.86,6.75,-27,1
1605714996,2020-11-18 16:56,35.32,1003.62,1029.40,214,22.86,6.75,-25,1
1605715056,2020-11-18 16:57,35.33,1003.62,1029.40,214,22.86,6.75,-27,1
1605715117,2020-11-18 16:58,35.32,1003.62,1029.41,214,22.86,6.74,-25,1
1605715177,2020-11-18 16:59,35.32,1003.58,1029.36,214,22.86,6.74,-28,1
1605715237,2020-11-18 17:00,35.32,1003.58,1029.37,214,22.86,6.74,-27,1
1605715298,2020-11-18 17:01,35.33,1003.60,1029.39,214,22.86,6.75,-24,1
1605715358,2020-11-18 17:02,35.33,1003.55,1029.33,214,22.85,6.74,-29,1
1605715418,2020-11-18 17:03,35.35,1003.57,1029.35,214,22.85,6.75,-26,1
1605715478,2020-11-18 17:04,35.33,1003.55,1029.33,214,22.86,6.75,-26,1
1605715539,2020-11-18 17:05,35.33,1003.55,1029.33,214,22.85,6.74,-27,1
1605715599,2020-11-18 17:06,35.33,1003.54,1029.33,214,22.85,6.74,-27,1
1605715659,2020-11-18 17:07,35.35,1003.53,1029.32,214,22.86,6.76,-27,1
1605715719,2020-11-18 17:08,35.33,1003.49,1029.27,214,22.83,6.72,-23,1
1605715780,2020-11-18 17:09,35.33,1003.48,1029.26,214,22.86,6.75,-25,1
1605715840,2020-11-18 17:10,35.42,1003.47,1029.25,214,22.85,6.78,-28,1
1605715900,2020-11-18 17:11,35.33,1003.46,1029.24,214,22.85,6.74,-27,1
1605715961,2020-11-18 17:12,35.34,1003.43,1029.21,214,22.85,6.75,-29,1
1605716021,2020-11-18 17:13,35.34,1003.41,1029.19,214,22.85,6.74,-23,1
1605716081,2020-11-18 17:14,35.35,1003.41,1029.19,214,22.84,6.74,-27,1
1605716142,2020-11-18 17:15,35.13,1003.43,1029.21,214,22.85,6.66,-27,1
1605716202,2020-11-18 17:16,35.41,1003.43,1029.22,214,22.85,6.77,-27,1
1605716262,2020-11-18 17:17,35.36,1003.47,1029.25,214,22.85,6.75,-23,1
1605716322,2020-11-18 17:18,35.36,1003.47,1029.26,214,22.85,6.75,-26,1
1605716383,2020-11-18 17:19,35.37,1003.47,1029.26,214,22.85,6.76,-28,1
1605716443,2020-11-18 17:20,35.36,1003.48,1029.27,214,22.85,6.75,-24,1
1605716503,2020-11-18 17:21,35.34,1003.48,1029.27,214,22.85,6.75,-30,1
1605716563,2020-11-18 17:22,35.39,1003.46,1029.24,214,22.84,6.76,-26,1
1605716623,2020-11-18 17:23,35.36,1003.45,1029.23,214,22.85,6.75,-27,1
1605716684,2020-11-18 17:24,35.35,1003.43,1029.21,214,22.84,6.74,-27,1
1605716744,2020-11-18 17:25,35.36,1003.42,1029.20,214,22.85,6.75,-27,1
1605716804,2020-11-18 17:26,35.36,1003.42,1029.20,214,22.84,6.74,-29,1
1605716865,2020-11-18 17:27,35.36,1003.42,1029.20,214,22.84,6.74,-26,1
1605716927,2020-11-18 17:28,35.35,1003.41,1029.19,214,22.84,6.74,-27,1
1605716988,2020-11-18 17:29,35.37,1003.40,1029.19,214,22.84,6.75,-28,1
1605717048,2020-11-18 17:30,35.36,1003.42,1029.20,214,22.84,6.74,-30,1
1605717108,2020-11-18 17:31,35.36,1003.41,1029.19,214,22.85,6.75,-24,1
1605717168,2020-11-18 17:32,35.38,1003.42,1029.21,214,22.84,6.75,-27,1
1605717229,2020-11-18 17:33,35.36,1003.42,1029.20,214,22.84,6.74,-26,1
1605717289,2020-11-18 17:34,35.37,1003.40,1029.18,214,22.84,6.75,-38,1
1605717349,2020-11-18 17:35,35.37,1003.38,1029.16,214,22.84,6.75,-28,1
1605717409,2020-11-18 17:36,35.38,1003.38,1029.16,214,22.82,6.74,-28,1
1605717469,2020-11-18 17:37,35.36,1003.37,1029.15,214,22.83,6.74,-26,1
1605717529,2020-11-18 17:38,35.36,1003.37,1029.16,214,22.84,6.75,-24,1
1605717589,2020-11-18 17:39,35.36,1003.37,1029.15,214,22.84,6.75,-26,1
1605717649,2020-11-18 17:40,35.37,1003.38,1029.16,214,22.83,6.74,-24,1
1605717709,2020-11-18 17:41,35.37,1003.39,1029.17,214,22.85,6.76,-27,1
1605717770,2020-11-18 17:42,35.37,1003.38,1029.16,214,22.84,6.75,-25,1
1605717830,2020-11-18 17:43,35.56,1003.42,1029.21,214,22.84,6.83,-27,1
1605717890,2020-11-18 17:44,35.41,1003.39,1029.17,214,22.83,6.75,-24,1
1605717950,2020-11-18 17:45,35.37,1003.33,1029.12,214,22.83,6.74,-27,1
1605718010,2020-11-18 17:46,35.37,1003.30,1029.09,214,22.83,6.74,-27,1
1605718070,2020-11-18 17:47,35.75,1003.29,1029.07,214,22.84,6.90,-27,1
1605718130,2020-11-18 17:48,35.42,1003.30,1029.08,214,22.84,6.77,-28,1
1605718191,2020-11-18 17:49,35.38,1003.30,1029.08,214,22.84,6.75,-26,1
1605718251,2020-11-18 17:50,35.39,1003.24,1029.03,214,22.83,6.75,-25,1
1605718311,2020-11-18 17:51,35.27,1003.26,1029.05,214,22.84,6.71,-26,1
1605718371,2020-11-18 17:52,35.39,1003.22,1029.00,214,22.84,6.76,-25,1
1605718431,2020-11-18 17:53,35.37,1003.20,1028.98,214,22.84,6.75,-30,1
1605718491,2020-11-18 17:54,35.15,1003.21,1028.99,214,22.84,6.66,-25,1
1605718551,2020-11-18 17:55,35.39,1003.17,1028.95,214,22.83,6.75,-27,1
1605718612,2020-11-18 17:56,35.38,1003.17,1028.96,214,22.83,6.74,-23,1
1605718672,2020-11-18 17:57,35.39,1003.17,1028.95,214,22.84,6.76,-24,1
1605718732,2020-11-18 17:58,35.40,1003.17,1028.96,214,22.84,6.76,-26,1
1605718792,2020-11-18 17:59,35.39,1003.17,1028.95,214,22.83,6.75,-29,1
1605718852,2020-11-18 18:00,35.40,1003.14,1028.93,214,22.83,6.75,-28,1
1605718912,2020-11-18 18:01,35.42,1003.15,1028.93,214,22.83,6.76,-29,1
1605718972,2020-11-18 18:02,35.42,1003.14,1028.93,214,22.83,6.76,-25,1
1605719033,2020-11-18 18:03,35.43,1003.14,1028.92,214,22.84,6.77,-27,1
1605719093,2020-11-18 18:04,35.43,1003.10,1028.88,214,22.83,6.76,-28,1
1605719153,2020-11-18 18:05,35.43,1003.12,1028.90,214,22.83,6.76,-27,1
1605719213,2020-11-18 18:06,35.42,1003.09,1028.87,214,22.84,6.77,-26,1
1605719273,2020-11-18 18:07,35.43,1003.09,1028.87,214,22.84,6.77,-26,1
1605719333,2020-11-18 18:08,35.45,1003.04,1028.82,214,22.84,6.78,-26,1
1605719393,2020-11-18 18:09,35.46,1003.03,1028.82,214,22.84,6.78,-29,1
1605719454,2020-11-18 18:10,35.45,1003.01,1028.80,214,22.84,6.78,-29,1
1605719514,2020-11-18 18:11,35.44,1003.02,1028.80,214,22.84,6.78,-27,1
1605719574,2020-11-18 18:12,35.40,1003.03,1028.81,214,22.84,6.76,-25,1
1605719634,2020-11-18 18:13,35.46,1003.04,1028.83,214,22.84,6.79,-27,1
1605719694,2020-11-18 18:14,35.45,1003.04,1028.83,214,22.84,6.78,-25,1
1605719754,2020-11-18 18:15,35.62,1003.04,1028.83,214,22.84,6.85,-28,1
1605719814,2020-11-18 18:16,35.48,1003.03,1028.81,214,22.84,6.79,-28,1
1605719875,2020-11-18 18:17,35.46,1003.01,1028.79,214,22.84,6.78,-29,1
1605719935,2020-11-18 18:18,35.45,1002.97,1028.75,214,22.83,6.77,-25,1
1605719995,2020-11-18 18:19,35.46,1002.92,1028.71,214,22.84,6.78,-23,1
1605720055,2020-11-18 18:20,35.46,1002.96,1028.74,214,22.84,6.78,-29,1
1605720115,2020-11-18 18:21,35.65,1002.94,1028.72,214,22.83,6.86,-28,1
1605720175,2020-11-18 18:22,35.48,1002.93,1028.72,214,22.84,6.79,-27,1
1605720236,2020-11-18 18:23,35.46,1002.95,1028.73,214,22.83,6.78,-27,1
1605720298,2020-11-18 18:24,35.48,1002.96,1028.74,214,22.84,6.79,-26,1
1605720359,2020-11-18 18:25,36.04,1002.97,1028.75,214,22.84,7.02,-28,1
1605720419,2020-11-18 18:26,35.48,1002.95,1028.73,214,22.84,6.79,-25,1
1605720479,2020-11-18 18:27,35.49,1002.96,1028.75,214,22.84,6.80,-24,1
1605720539,2020-11-18 18:28,35.52,1002.93,1028.71,214,22.84,6.81,-27,1
1605720600,2020-11-18 18:30,35.50,1002.95,1028.73,214,22.84,6.80,-27,1
1605720660,2020-11-18 18:31,35.49,1002.91,1028.69,214,22.84,6.80,-28,1
1605720720,2020-11-18 18:32,35.49,1002.90,1028.69,214,22.84,6.80,-28,1
1605720780,2020-11-18 18:33,35.27,1002.90,1028.68,214,22.84,6.71,-26,1
1605720841,2020-11-18 18:34,35.48,1002.88,1028.67,214,22.84,6.79,-25,1
1605720901,2020-11-18 18:35,35.51,1002.87,1028.66,214,22.84,6.81,-26,1
1605720961,2020-11-18 18:36,35.49,1002.86,1028.64,214,22.84,6.80,-26,1
1605721021,2020-11-18 18:37,35.50,1002.86,1028.65,214,22.84,6.80,-27,1
1605721082,2020-11-18 18:38,35.49,1002.83,1028.61,214,22.84,6.80,-25,1
1605721142,2020-11-18 18:39,35.49,1002.86,1028.64,214,22.84,6.80,-30,1
1605721203,2020-11-18 18:40,35.50,1002.89,1028.67,214,22.84,6.80,-27,1
1605721263,2020-11-18 18:41,35.50,1002.85,1028.63,214,22.84,6.80,-25,1
1605721323,2020-11-18 18:42,35.48,1002.88,1028.66,214,22.84,6.79,-31,1
1605721383,2020-11-18 18:43,35.50,1002.89,1028.67,214,22.84,6.80,-28,1
1605721444,2020-11-18 18:44,35.65,1002.88,1028.67,214,22.84,6.87,-29,1
1605721504,2020-11-18 18:45,35.50,1002.86,1028.64,214,22.83,6.79,-25,1
1605721564,2020-11-18 18:46,35.50,1002.87,1028.66,214,22.84,6.80,-28,1
1605721624,2020-11-18 18:47,35.38,1002.84,1028.63,214,22.84,6.75,-26,1
1605721685,2020-11-18 18:48,35.49,1002.85,1028.64,214,22.84,6.80,-27,1
1605721745,2020-11-18 18:49,35.50,1002.85,1028.63,214,22.84,6.80,-26,1
1605721805,2020-11-18 18:50,35.79,1002.84,1028.62,214,22.84,6.92,-25,1
1605721866,2020-11-18 18:51,35.50,1002.86,1028.64,214,22.84,6.80,-26,1
1605721926,2020-11-18 18:52,35.50,1002.80,1028.59,214,22.83,6.79,-27,1
1605721987,2020-11-18 18:53,35.51,1002.79,1028.57,214,22.84,6.81,-29,1
1605722047,2020-11-18 18:54,35.50,1002.77,1028.55,214,22.83,6.79,-26,1
1605722107,2020-11-18 18:55,35.50,1002.78,1028.57,214,22.84,6.80,-28,1
1605722168,2020-11-18 18:56,35.51,1002.73,1028.52,214,22.83,6.80,-26,1
1605722228,2020-11-18 18:57,35.50,1002.74,1028.52,214,22.84,6.80,-27,1
1605722288,2020-11-18 18:58,35.49,1002.73,1028.52,214,22.84,6.80,-25,1
1605722349,2020-11-18 18:59,35.51,1002.73,1028.51,214,22.83,6.80,-25,1
1605722409,2020-11-18 19:00,35.50,1002.70,1028.49,214,22.84,6.80,-28,1
1605722469,2020-11-18 19:01,35.51,1002.68,1028.46,214,22.84,6.81,-27,1
1605722530,2020-11-18 19:02,35.50,1002.68,1028.46,214,22.84,6.80,-28,1
1605722590,2020-11-18 19:03,35.49,1002.67,1028.45,214,22.84,6.80,-26,1
1605722650,2020-11-18 19:04,35.50,1002.68,1028.46,214,22.83,6.79,-28,1
1605722711,2020-11-18 19:05,35.50,1002.66,1028.45,214,22.84,6.80,-27,1
1605722771,2020-11-18 19:06,35.50,1002.65,1028.44,214,22.83,6.79,-30,1
1605722832,2020-11-18 19:07,35.51,1002.63,1028.42,214,22.83,6.80,-24,1
1605722892,2020-11-18 19:08,35.51,1002.62,1028.40,214,22.84,6.81,-30,1
1605722952,2020-11-18 19:09,35.50,1002.61,1028.39,214,22.84,6.80,-28,1
1605723076,2020-11-18 19:11,35.64,1002.61,1028.39,214,22.84,6.86,-26,1
1605723136,2020-11-18 19:12,35.50,1002.57,1028.35,214,22.83,6.79,-25,1
1605723196,2020-11-18 19:13,35.50,1002.54,1028.33,214,22.82,6.78,-27,1
1605723257,2020-11-18 19:14,35.51,1002.55,1028.33,214,22.83,6.80,-24,1
1605723317,2020-11-18 19:15,35.50,1002.55,1028.33,214,22.83,6.79,-28,1
1605723377,2020-11-18 19:16,35.29,1002.52,1028.31,214,22.82,6.70,-28,1
1605723438,2020-11-18 19:17,35.60,1002.53,1028.32,214,22.83,6.83,-26,1
1605723498,2020-11-18 19:18,35.51,1002.53,1028.31,214,22.83,6.80,-27,1
1605723559,2020-11-18 19:19,35.50,1002.50,1028.28,214,22.83,6.79,-27,1
1605723619,2020-11-18 19:20,35.49,1002.47,1028.25,214,22.82,6.78,-29,1
1605723679,2020-11-18 19:21,35.50,1002.46,1028.25,214,22.83,6.79,-27,1
1605723740,2020-11-18 19:22,35.50,1002.46,1028.24,214,22.83,6.79,-28,1
1605723800,2020-11-18 19:23,35.56,1002.45,1028.23,214,22.83,6.82,-27,1
1605723860,2020-11-18 19:24,35.50,1002.45,1028.23,214,22.82,6.78,-26,1
1605723921,2020-11-18 19:25,35.50,1002.45,1028.23,214,22.83,6.79,-28,1
1605723981,2020-11-18 19:26,35.39,1002.44,1028.22,214,22.82,6.74,-25,1
1605724041,2020-11-18 19:27,35.50,1002.45,1028.24,214,22.83,6.79,-24,1
1605724102,2020-11-18 19:28,35.49,1002.42,1028.20,214,22.83,6.79,-30,1
1605724162,2020-11-18 19:29,35.50,1002.40,1028.18,214,22.83,6.79,-26,1
1605724222,2020-11-18 19:30,35.50,1002.41,1028.19,214,22.84,6.80,-29,1
1605724283,2020-11-18 19:31,35.50,1002.38,1028.16,214,22.84,6.80,-26,1
1605724343,2020-11-18 19:32,35.56,1002.36,1028.14,214,22.83,6.82,-29,1
1605724403,2020-11-18 19:33,35.50,1002.33,1028.12,214,22.84,6.80,-30,1
1605724464,2020-11-18 19:34,35.50,1002.35,1028.13,214,22.84,6.80,-24,1
1605724524,2020-11-18 19:35,35.51,1002.33,1028.11,214,22.83,6.80,-28,1
1605724584,2020-11-18 19:36,35.50,1002.27,1028.05,214,22.82,6.78,-29,1
1605724645,2020-11-18 19:37,35.49,1002.27,1028.06,214,22.83,6.79,-27,1
1605724705,2020-11-18 19:38,35.49,1002.29,1028.07,214,22.83,6.79,-26,1
1605724765,2020-11-18 19:39,35.50,1002.31,1028.09,214,22.84,6.80,-25,1
1605724825,2020-11-18 19:40,35.50,1002.27,1028.05,214,22.84,6.80,-27,1
1605724886,2020-11-18 19:41,35.49,1002.27,1028.05,214,22.83,6.79,-28,1
1605724946,2020-11-18 19:42,35.49,1002.29,1028.07,214,22.83,6.79,-29,1
1605725006,2020-11-18 19:43,35.50,1002.24,1028.02,214,22.83,6.79,-25,1
1605725066,2020-11-18 19:44,35.49,1002.24,1028.03,214,22.83,6.79,-23,1
1605725127,2020-11-18 19:45,35.49,1002.21,1027.99,214,22.84,6.80,-26,1
1605725187,2020-11-18 19:46,35.48,1002.16,1027.94,214,22.82,6.78,-30,1
1605725247,2020-11-18 19:47,35.49,1002.15,1027.93,214,22.83,6.79,-24,1
1605725308,2020-11-18 19:48,35.48,1002.17,1027.95,214,22.83,6.79,-28,1
1605725368,2020-11-18 19:49,35.47,1002.15,1027.94,214,22.83,6.78,-26,1
1605725428,2020-11-18 19:50,35.50,1002.17,1027.95,214,22.83,6.79,-24,1
1605725489,2020-11-18 19:51,35.48,1002.14,1027.92,214,22.82,6.78,-26,1
1605725549,2020-11-18 19:52,35.51,1002.13,1027.91,214,22.83,6.80,-30,1
1605725610,2020-11-18 19:53,35.49,1002.11,1027.90,214,22.83,6.79,-23,1
1605725670,2020-11-18 19:54,35.49,1002.07,1027.85,214,22.83,6.79,-26,1
1605725730,2020-11-18 19:55,35.49,1002.08,1027.86,214,22.83,6.79,-26,1
1605725791,2020-11-18 19:56,35.47,1002.06,1027.84,214,22.83,6.78,-27,1
1605725851,2020-11-18 19:57,35.49,1002.08,1027.86,214,22.83,6.79,-30,1
1605725911,2020-11-18 19:58,35.47,1002.06,1027.85,214,22.83,6.78,-26,1
1605725972,2020-11-18 19:59,35.48,1002.07,1027.85,214,22.84,6.79,-26,1
1605726032,2020-11-18 20:00,35.47,1002.06,1027.84,214,22.83,6.78,-27,1
1605726092,2020-11-18 20:01,35.48,1002.08,1027.86,214,22.84,6.79,-26,1
1605726153,2020-11-18 20:02,35.49,1002.08,1027.86,214,22.84,6.80,-27,1
1605726213,2020-11-18 20:03,35.47,1002.05,1027.83,214,22.83,6.78,-28,1
1605726273,2020-11-18 20:04,35.48,1002.05,1027.83,214,22.83,6.79,-27,1
1605726334,2020-11-18 20:05,35.47,1002.04,1027.83,214,22.83,6.78,-24,1
1605726394,2020-11-18 20:06,35.54,1002.06,1027.84,214,22.84,6.82,-26,1
1605726454,2020-11-18 20:07,35.47,1002.02,1027.80,214,22.83,6.78,-27,1
1605726514,2020-11-18 20:08,35.47,1002.00,1027.79,214,22.83,6.78,-28,1
1605726575,2020-11-18 20:09,35.50,1002.03,1027.81,214,22.84,6.80,-27,1
1605726635,2020-11-18 20:10,35.26,1001.97,1027.75,214,22.83,6.70,-27,1
1605726695,2020-11-18 20:11,35.48,1001.96,1027.74,214,22.83,6.78,-29,1
1605726755,2020-11-18 20:12,35.48,1001.93,1027.71,214,22.83,6.79,-27,1
1605726816,2020-11-18 20:13,35.48,1001.91,1027.70,214,22.83,6.78,-21,1
1605726876,2020-11-18 20:14,35.45,1001.93,1027.71,214,22.84,6.78,-29,1
1605726936,2020-11-18 20:15,35.46,1001.92,1027.71,214,22.84,6.78,-27,1
1605726997,2020-11-18 20:16,35.48,1001.90,1027.69,214,22.83,6.79,-26,1
1605727057,2020-11-18 20:17,35.47,1001.91,1027.69,214,22.83,6.78,-25,1
1605727117,2020-11-18 20:18,35.47,1001.90,1027.68,214,22.83,6.78,-27,1
1605727178,2020-11-18 20:19,35.48,1001.90,1027.69,214,22.83,6.79,-28,1
1605727238,2020-11-18 20:20,35.47,1001.91,1027.70,214,22.83,6.78,-26,1
1605727298,2020-11-18 20:21,35.47,1001.94,1027.72,214,22.84,6.79,-30,1
1605727358,2020-11-18 20:22,35.47,1001.93,1027.71,214,22.84,6.79,-26,1
1605727419,2020-11-18 20:23,35.47,1001.89,1027.67,214,22.83,6.78,-29,1
1605727479,2020-11-18 20:24,35.47,1001.88,1027.66,214,22.84,6.79,-25,1
1605727539,2020-11-18 20:25,35.46,1001.84,1027.62,214,22.83,6.78,-28,1
1605727600,2020-11-18 20:26,35.46,1001.83,1027.61,214,22.84,6.78,-24,1
1605727660,2020-11-18 20:27,35.47,1001.82,1027.60,214,22.84,6.79,-27,1
1605727720,2020-11-18 20:28,35.46,1001.82,1027.60,214,22.84,6.79,-27,1
1605727780,2020-11-18 20:29,35.47,1001.80,1027.58,214,22.84,6.79,-29,1
1605727841,2020-11-18 20:30,35.47,1001.79,1027.58,214,22.84,6.79,-24,1
1605727901,2020-11-18 20:31,35.46,1001.80,1027.58,214,22.84,6.79,-29,1
1605727961,2020-11-18 20:32,35.46,1001.78,1027.56,214,22.84,6.79,-28,1
1605728022,2020-11-18 20:33,35.46,1001.76,1027.54,214,22.84,6.79,-28,1
1605728082,2020-11-18 20:34,35.46,1001.75,1027.53,214,22.84,6.78,-26,1
1605728142,2020-11-18 20:35,35.46,1001.73,1027.52,214,22.84,6.78,-24,1
1605728203,2020-11-18 20:36,35.46,1001.76,1027.54,214,22.84,6.78,-27,1
1605728263,2020-11-18 20:37,35.45,1001.77,1027.55,214,22.84,6.78,-29,1
1605728323,2020-11-18 20:38,35.46,1001.73,1027.52,214,22.84,6.79,-27,1
1605728386,2020-11-18 20:39,35.46,1001.72,1027.51,214,22.84,6.79,-29,1
1605728447,2020-11-18 20:40,35.46,1001.74,1027.53,214,22.84,6.79,-27,1
1605728507,2020-11-18 20:41,35.46,1001.72,1027.50,214,22.84,6.78,-28,1
1605728567,2020-11-18 20:42,35.46,1001.72,1027.50,214,22.84,6.79,-27,1
1605728627,2020-11-18 20:43,35.46,1001.73,1027.51,214,22.85,6.79,-25,1
1605728688,2020-11-18 20:44,35.45,1001.74,1027.52,214,22.84,6.78,-29,1
1605728748,2020-11-18 20:45,35.44,1001.74,1027.52,214,22.84,6.78,-29,1
1605728808,2020-11-18 20:46,35.46,1001.74,1027.52,214,22.84,6.79,-27,1
1605728869,2020-11-18 20:47,35.50,1001.74,1027.52,214,22.85,6.81,-25,1
1605728929,2020-11-18 20:48,35.46,1001.73,1027.52,214,22.84,6.79,-28,1
1605728989,2020-11-18 20:49,35.46,1001.78,1027.56,214,22.84,6.79,-28,1
1605729049,2020-11-18 20:50,35.59,1001.75,1027.53,214,22.84,6.84,-26,1
1605729109,2020-11-18 20:51,35.45,1001.76,1027.54,214,22.85,6.79,-26,1
1605729169,2020-11-18 20:52,35.44,1001.76,1027.55,214,22.84,6.78,-26,1
1605729230,2020-11-18 20:53,35.44,1001.75,1027.53,214,22.85,6.79,-24,1
1605729290,2020-11-18 20:54,35.43,1001.76,1027.55,214,22.78,6.72,-25,1
1605729350,2020-11-18 20:55,35.47,1001.76,1027.54,214,22.84,6.79,-23,1
1605729410,2020-11-18 20:56,35.45,1001.72,1027.50,214,22.84,6.78,-23,1
1605729470,2020-11-18 20:57,35.38,1001.75,1027.54,214,22.84,6.75,-26,1
1605729530,2020-11-18 20:58,35.45,1001.74,1027.52,214,22.85,6.79,-24,1
1605729591,2020-11-18 20:59,35.46,1001.60,1027.38,214,22.84,6.78,-24,1
1605729651,2020-11-18 21:00,35.45,1001.67,1027.45,214,22.85,6.79,-23,1
1605729711,2020-11-18 21:01,35.30,1001.66,1027.44,214,22.85,6.73,-25,1
1605729771,2020-11-18 21:02,35.44,1001.62,1027.41,214,22.84,6.78,-25,1
1605729831,2020-11-18 21:03,35.45,1001.65,1027.43,214,22.85,6.79,-23,1
1605729891,2020-11-18 21:04,35.43,1001.52,1027.30,214,22.84,6.77,-26,1
1605729951,2020-11-18 21:05,35.42,1001.54,1027.33,214,22.86,6.79,-25,1
1605730011,2020-11-18 21:06,35.44,1001.58,1027.36,214,22.85,6.78,-28,1
1605730072,2020-11-18 21:07,35.44,1001.60,1027.38,214,22.85,6.79,-26,1
1605730132,2020-11-18 21:08,35.44,1001.55,1027.33,214,22.85,6.79,-28,1
1605730192,2020-11-18 21:09,35.43,1001.55,1027.34,214,22.86,6.79,-30,1
1605730252,2020-11-18 21:10,35.44,1001.55,1027.34,214,22.86,6.79,-23,1
1605730312,2020-11-18 21:11,35.43,1001.54,1027.32,214,22.85,6.78,-26,1
1605730372,2020-11-18 21:12,35.44,1001.56,1027.34,214,22.85,6.79,-24,1
1605730432,2020-11-18 21:13,35.45,1001.58,1027.36,214,22.86,6.80,-25,1
1605730492,2020-11-18 21:14,35.41,1001.59,1027.37,214,22.86,6.78,-26,1
1605730553,2020-11-18 21:15,35.42,1001.56,1027.34,214,22.86,6.79,-29,1
1605730613,2020-11-18 21:16,35.43,1001.56,1027.34,214,22.85,6.78,-25,1
1605730673,2020-11-18 21:17,35.42,1001.56,1027.34,214,22.86,6.79,-26,1
1605730733,2020-11-18 21:18,35.58,1001.56,1027.34,214,22.85,6.84,-28,1
1605730793,2020-11-18 21:19,35.37,1001.57,1027.35,214,22.86,6.77,-23,1
1605730853,2020-11-18 21:20,35.57,1001.56,1027.34,214,22.86,6.85,-27,1
1605730913,2020-11-18 21:21,35.41,1001.54,1027.33,214,22.86,6.78,-29,1
1605730974,2020-11-18 21:22,35.43,1001.56,1027.34,214,22.86,6.79,-24,1
1605731034,2020-11-18 21:23,35.42,1001.50,1027.28,214,22.86,6.79,-25,1
1605731094,2020-11-18 21:24,35.41,1001.48,1027.26,214,22.85,6.77,-28,1
1605731154,2020-11-18 21:25,35.42,1001.45,1027.23,214,22.86,6.79,-30,1
1605731214,2020-11-18 21:26,35.41,1001.44,1027.22,214,22.86,6.78,-28,1
1605731275,2020-11-18 21:27,35.40,1001.41,1027.19,214,22.86,6.78,-25,1
1605731335,2020-11-18 21:28,35.41,1001.40,1027.19,214,22.87,6.79,-23,1
1605731395,2020-11-18 21:29,35.36,1001.42,1027.20,214,22.86,6.76,-27,1
1605731455,2020-11-18 21:30,35.37,1001.41,1027.19,214,22.86,6.77,-25,1
1605731516,2020-11-18 21:31,35.39,1001.40,1027.18,214,22.87,6.78,-27,1
1605731576,2020-11-18 21:32,35.40,1001.36,1027.14,214,22.87,6.79,-28,1
1605731638,2020-11-18 21:33,35.31,1001.37,1027.15,214,22.86,6.74,-26,1
1605731698,2020-11-18 21:34,35.38,1001.38,1027.16,214,22.87,6.78,-25,1
1605731758,2020-11-18 21:35,35.48,1001.36,1027.15,214,22.87,6.82,-28,1
1605731818,2020-11-18 21:36,35.39,1001.35,1027.13,214,22.87,6.78,-26,1
1605731878,2020-11-18 21:37,35.38,1001.36,1027.14,214,22.86,6.77,-26,1
1605731938,2020-11-18 21:38,35.37,1001.35,1027.14,214,22.87,6.78,-25,1
1605731999,2020-11-18 21:39,35.39,1001.31,1027.09,214,22.87,6.78,-28,1
1605732059,2020-11-18 21:40,35.39,1001.31,1027.10,214,22.86,6.77,-24,1
1605732119,2020-11-18 21:41,35.37,1001.32,1027.11,214,22.87,6.78,-28,1
1605732179,2020-11-18 21:42,35.37,1001.31,1027.09,214,22.87,6.78,-29,1
1605732240,2020-11-18 21:44,35.36,1001.29,1027.07,214,22.87,6.77,-29,1
1605732300,2020-11-18 21:45,35.36,1001.29,1027.08,214,22.87,6.77,-29,1
1605732360,2020-11-18 21:46,35.34,1001.27,1027.05,214,22.87,6.76,-29,1
1605732421,2020-11-18 21:47,35.36,1001.26,1027.04,214,22.87,6.77,-29,1
1605732481,2020-11-18 21:48,35.34,1001.26,1027.04,214,22.87,6.76,-26,1
1605732541,2020-11-18 21:49,35.35,1001.27,1027.05,214,22.87,6.77,-27,1
1605732601,2020-11-18 21:50,35.36,1001.26,1027.04,214,22.87,6.77,-26,1
1605732662,2020-11-18 21:51,35.36,1001.22,1027.01,214,22.86,6.76,-25,1
1605732722,2020-11-18 21:52,35.36,1001.24,1027.02,214,22.86,6.76,-26,1
1605732783,2020-11-18 21:53,35.36,1001.23,1027.01,214,22.85,6.75,-29,1
1605732843,2020-11-18 21:54,35.35,1001.22,1027.00,214,22.86,6.76,-24,1
1605732903,2020-11-18 21:55,35.47,1001.18,1026.97,214,22.86,6.81,-26,1
1605732963,2020-11-18 21:56,35.37,1001.17,1026.95,214,22.86,6.77,-26,1
1605733024,2020-11-18 21:57,35.39,1001.16,1026.94,214,22.85,6.77,-27,1
1605733084,2020-11-18 21:58,35.37,1001.18,1026.96,214,22.85,6.76,-28,1
1605733144,2020-11-18 21:59,35.38,1001.18,1026.96,214,22.85,6.76,-26,1
1605733205,2020-11-18 22:00,35.37,1001.17,1026.96,214,22.85,6.76,-27,1
1605733265,2020-11-18 22:01,35.37,1001.18,1026.96,214,22.85,6.76,-27,1
1605733325,2020-11-18 22:02,35.38,1001.19,1026.97,214,22.85,6.76,-24,1
1605733385,2020-11-18 22:03,35.37,1001.16,1026.95,214,22.84,6.75,-27,1
1605733446,2020-11-18 22:04,35.37,1001.17,1026.95,214,22.84,6.75,-27,1
1605733506,2020-11-18 22:05,35.39,1001.14,1026.93,214,22.84,6.76,-27,1
1605733566,2020-11-18 22:06,35.37,1001.15,1026.93,214,22.84,6.75,-29,1
1605733627,2020-11-18 22:07,35.23,1001.13,1026.92,214,22.84,6.69,-26,1
1605733687,2020-11-18 22:08,35.43,1001.14,1026.93,214,22.84,6.77,-26,1
1605733747,2020-11-18 22:09,35.50,1001.16,1026.94,214,22.83,6.79,-28,1
1605733808,2020-11-18 22:10,35.53,1001.12,1026.90,214,22.83,6.81,-28,1
1605733868,2020-11-18 22:11,35.38,1001.08,1026.86,214,22.83,6.74,-25,1
1605733928,2020-11-18 22:12,35.39,1001.07,1026.85,214,22.83,6.75,-25,1
1605733988,2020-11-18 22:13,35.33,1001.07,1026.85,214,22.83,6.72,-23,1
1605734049,2020-11-18 22:14,35.40,1001.06,1026.85,214,22.82,6.74,-24,1
1605734109,2020-11-18 22:15,35.52,1001.04,1026.83,214,22.82,6.79,-24,1
1605734170,2020-11-18 22:16,35.40,1001.09,1026.88,214,22.82,6.74,-29,1
1605734230,2020-11-18 22:17,35.40,1001.05,1026.83,214,22.82,6.74,-28,1
1605734290,2020-11-18 22:18,35.40,1001.05,1026.83,214,22.82,6.74,-29,1
1605734351,2020-11-18 22:19,35.39,1001.03,1026.81,214,22.82,6.74,-22,1
1605734411,2020-11-18 22:20,35.39,1001.08,1026.87,214,22.81,6.73,-28,1
1605734471,2020-11-18 22:21,35.40,1001.07,1026.85,214,22.81,6.74,-24,1
1605734532,2020-11-18 22:22,35.40,1001.01,1026.79,214,22.80,6.73,-24,1
1605734592,2020-11-18 22:23,35.39,1001.06,1026.85,214,22.81,6.73,-26,1
1605734653,2020-11-18 22:24,35.35,1001.03,1026.81,214,22.81,6.71,-28,1
1605734713,2020-11-18 22:25,35.41,1000.95,1026.73,214,22.80,6.73,-24,1
1605734774,2020-11-18 22:26,35.26,1001.02,1026.80,214,22.80,6.67,-26,1
1605734834,2020-11-18 22:27,35.41,1001.03,1026.82,214,22.81,6.74,-32,1
1605734894,2020-11-18 22:28,35.40,1001.00,1026.78,214,22.80,6.73,-25,1
1605734955,2020-11-18 22:29,35.40,1001.02,1026.81,214,22.80,6.73,-23,1
1605735015,2020-11-18 22:30,35.42,1001.04,1026.82,214,22.80,6.74,-25,1
1605735075,2020-11-18 22:31,35.40,1000.99,1026.78,214,22.80,6.73,-26,1
1605735136,2020-11-18 22:32,35.42,1001.00,1026.79,214,22.79,6.73,-31,1
1605735196,2020-11-18 22:33,35.41,1001.02,1026.80,214,22.79,6.72,-25,1
1605735256,2020-11-18 22:34,35.39,1001.02,1026.80,214,22.80,6.72,-25,1
1605735316,2020-11-18 22:35,35.41,1001.03,1026.81,214,22.80,6.73,-29,1
1605735377,2020-11-18 22:36,35.41,1001.03,1026.81,214,22.79,6.72,-26,1
1605735437,2020-11-18 22:37,35.39,1001.05,1026.83,214,22.80,6.72,-27,1
1605735497,2020-11-18 22:38,35.39,1000.98,1026.76,214,22.79,6.71,-27,1
1605735558,2020-11-18 22:39,35.39,1000.96,1026.74,214,22.79,6.71,-26,1
1605735618,2020-11-18 22:40,35.41,1000.96,1026.74,214,22.79,6.72,-26,1
1605735678,2020-11-18 22:41,35.38,1000.87,1026.65,214,22.78,6.70,-26,1
1605735738,2020-11-18 22:42,35.39,1000.89,1026.67,214,22.78,6.70,-25,1
1605735799,2020-11-18 22:43,35.40,1000.89,1026.68,214,22.78,6.71,-28,1
1605735859,2020-11-18 22:44,35.39,1000.83,1026.61,214,22.79,6.71,-26,1
1605735919,2020-11-18 22:45,35.40,1000.82,1026.60,214,22.79,6.72,-25,1
1605735980,2020-11-18 22:46,35.40,1000.81,1026.59,214,22.78,6.71,-24,1
1605736040,2020-11-18 22:47,35.64,1000.81,1026.60,214,22.78,6.81,-24,1
1605736100,2020-11-18 22:48,35.30,1000.81,1026.60,214,22.78,6.67,-27,1
1605736160,2020-11-18 22:49,35.38,1000.79,1026.57,214,22.78,6.70,-27,1
1605736221,2020-11-18 22:50,35.40,1000.78,1026.57,214,22.78,6.71,-27,1
1605736281,2020-11-18 22:51,35.39,1000.76,1026.55,214,22.78,6.70,-25,1
1605736341,2020-11-18 22:52,35.40,1000.76,1026.54,214,22.78,6.71,-25,1
1605736402,2020-11-18 22:53,35.38,1000.77,1026.55,214,22.78,6.70,-27,1
1605736462,2020-11-18 22:54,35.44,1000.76,1026.54,214,22.78,6.73,-23,1
1605736522,2020-11-18 22:55,35.40,1000.74,1026.52,214,22.78,6.71,-27,1
1605736582,2020-11-18 22:56,35.40,1000.78,1026.56,214,22.78,6.71,-27,1
1605736643,2020-11-18 22:57,35.40,1000.77,1026.55,214,22.78,6.71,-26,1
1605736703,2020-11-18 22:58,35.40,1000.76,1026.55,214,22.78,6.71,-26,1
1605736763,2020-11-18 22:59,35.27,1000.78,1026.57,214,22.78,6.65,-26,1
1605736824,2020-11-18 23:00,35.38,1000.76,1026.55,214,22.78,6.70,-26,1
1605736884,2020-11-18 23:01,35.40,1000.81,1026.59,214,22.77,6.70,-27,1
1605736944,2020-11-18 23:02,35.40,1000.78,1026.57,214,22.78,6.71,-27,1
1605737004,2020-11-18 23:03,35.40,1000.81,1026.60,214,22.78,6.71,-29,1
1605737065,2020-11-18 23:04,35.44,1000.79,1026.57,214,22.77,6.72,-28,1
1605737125,2020-11-18 23:05,35.39,1000.82,1026.60,214,22.78,6.70,-27,1
1605737185,2020-11-18 23:06,35.38,1000.79,1026.58,214,22.78,6.70,-28,1
1605737246,2020-11-18 23:07,35.48,1000.81,1026.59,214,22.77,6.73,-28,1
1605737306,2020-11-18 23:08,35.38,1000.80,1026.59,214,22.78,6.70,-28,1
1605737366,2020-11-18 23:09,35.38,1000.78,1026.57,214,22.77,6.69,-26,1
1605737426,2020-11-18 23:10,35.58,1000.75,1026.53,214,22.78,6.78,-28,1
1605737487,2020-11-18 23:11,35.38,1000.76,1026.54,214,22.78,6.70,-24,1
1605737547,2020-11-18 23:12,35.38,1000.73,1026.52,214,22.78,6.70,-22,1
1605737607,2020-11-18 23:13,35.38,1000.71,1026.50,214,22.77,6.69,-28,1
1605737668,2020-11-18 23:14,35.39,1000.73,1026.51,214,22.78,6.70,-28,1
1605737728,2020-11-18 23:15,35.37,1000.68,1026.47,214,22.77,6.69,-27,1
1605737789,2020-11-18 23:16,35.38,1000.71,1026.49,214,22.78,6.70,-35,1
1605737849,2020-11-18 23:17,35.39,1000.72,1026.50,214,22.78,6.70,-26,1
1605737909,2020-11-18 23:18,35.37,1000.68,1026.46,214,22.78,6.69,-26,1
1605737970,2020-11-18 23:19,35.37,1000.67,1026.45,214,22.78,6.69,-28,1
1605738030,2020-11-18 23:20,35.37,1000.67,1026.45,214,22.78,6.69,-27,1
1605738090,2020-11-18 23:21,35.32,1000.63,1026.42,214,22.78,6.68,-28,1
1605738151,2020-11-18 23:22,35.36,1000.65,1026.43,214,22.78,6.69,-25,1
1605738211,2020-11-18 23:23,35.35,1000.61,1026.39,214,22.78,6.69,-26,1
1605738271,2020-11-18 23:24,35.36,1000.62,1026.41,214,22.77,6.68,-29,1
1605738332,2020-11-18 23:25,35.34,1000.60,1026.38,214,22.78,6.69,-27,1
1605738392,2020-11-18 23:26,35.34,1000.65,1026.43,214,22.78,6.69,-28,1
1605738452,2020-11-18 23:27,35.33,1000.61,1026.39,214,22.78,6.68,-29,1
1605738512,2020-11-18 23:28,35.36,1000.61,1026.39,214,22.78,6.69,-26,1
1605738573,2020-11-18 23:29,35.31,1000.62,1026.40,214,22.77,6.66,-27,1
1605738633,2020-11-18 23:30,35.34,1000.63,1026.41,214,22.78,6.69,-27,1
1605738693,2020-11-18 23:31,35.32,1000.61,1026.39,214,22.78,6.68,-27,1
1605738754,2020-11-18 23:32,35.32,1000.59,1026.37,214,22.78,6.68,-26,1
1605738814,2020-11-18 23:33,35.32,1000.57,1026.35,214,22.78,6.68,-24,1
1605738874,2020-11-18 23:34,35.32,1000.58,1026.36,214,22.78,6.68,-28,1
1605738934,2020-11-18 23:35,35.33,1000.60,1026.39,214,22.78,6.68,-27,1
1605738995,2020-11-18 23:36,35.32,1000.59,1026.38,214,22.78,6.68,-29,1
1605739055,2020-11-18 23:37,35.32,1000.62,1026.40,214,22.78,6.68,-29,1
1605739115,2020-11-18 23:38,35.30,1000.63,1026.41,214,22.78,6.67,-25,1
1605739176,2020-11-18 23:39,35.30,1000.58,1026.37,214,22.78,6.67,-31,1
1605739236,2020-11-18 23:40,35.32,1000.57,1026.35,214,22.78,6.68,-27,1
1605739296,2020-11-18 23:41,35.30,1000.56,1026.35,214,22.78,6.67,-28,1
1605739357,2020-11-18 23:42,35.30,1000.53,1026.31,214,22.77,6.66,-25,1
1605739417,2020-11-18 23:43,35.29,1000.55,1026.33,214,22.78,6.66,-29,1
1605739477,2020-11-18 23:44,35.29,1000.53,1026.31,214,22.78,6.66,-25,1
1605739538,2020-11-18 23:45,35.32,1000.53,1026.31,214,22.78,6.68,-25,1
1605739598,2020-11-18 23:46,35.29,1000.50,1026.29,214,22.78,6.66,-24,1
1605739659,2020-11-18 23:47,35.31,1000.50,1026.29,214,22.78,6.67,-25,1
1605739719,2020-11-18 23:48,35.29,1000.47,1026.25,214,22.78,6.66,-26,1
1605739779,2020-11-18 23:49,35.30,1000.46,1026.25,214,22.78,6.67,-26,1
1605739840,2020-11-18 23:50,35.29,1000.47,1026.26,214,22.78,6.66,-27,1
1605739900,2020-11-18 23:51,35.29,1000.46,1026.24,214,22.78,6.66,-25,1
1605739961,2020-11-18 23:52,35.13,1000.42,1026.20,214,22.78,6.60,-28,1
1605740021,2020-11-18 23:53,35.30,1000.43,1026.22,214,22.78,6.67,-25,1
1605740081,2020-11-18 23:54,35.29,1000.41,1026.20,214,22.77,6.65,-28,1
1605740142,2020-11-18 23:55,35.28,1000.41,1026.20,214,22.77,6.65,-30,1
1605740202,2020-11-18 23:56,35.29,1000.38,1026.17,214,22.77,6.65,-25,1
1605740262,2020-11-18 23:57,35.26,1000.36,1026.14,214,22.78,6.65,-28,1
1605740323,2020-11-18 23:58,35.27,1000.37,1026.15,214,22.78,6.65,-30,1
1605740383,2020-11-18 23:59,35.28,1000.38,1026.16,214,22.78,6.66,-27,1