1605740443,2020-11-19 00:00,35.27,1000.36,1026.15,214,22.78,6.65,-25,1
1605740503,2020-11-19 00:01,35.26,1000.35,1026.13,214,22.78,6.65,-28,1
1605740564,2020-11-19 00:02,35.27,1000.34,1026.13,214,22.77,6.65,-28,1
1605740624,2020-11-19 00:03,35.25,1000.35,1026.13,214,22.78,6.64,-30,1
1605740684,2020-11-19 00:04,35.26,1000.30,1026.09,214,22.77,6.64,-27,1
1605740745,2020-11-19 00:05,35.26,1000.29,1026.07,214,22.77,6.64,-24,1
1605740805,2020-11-19 00:06,35.26,1000.33,1026.11,214,22.77,6.64,-26,1
1605740865,2020-11-19 00:07,35.25,1000.31,1026.09,214,22.77,6.64,-24,1
1605740925,2020-11-19 00:08,35.25,1000.31,1026.09,214,22.78,6.64,-27,1
1605740986,2020-11-19 00:09,35.25,1000.31,1026.09,214,22.77,6.64,-27,1
1605741046,2020-11-19 00:10,35.44,1000.28,1026.06,214,22.77,6.72,-29,1
1605741106,2020-11-19 00:11,35.25,1000.28,1026.06,214,22.77,6.64,-27,1
1605741167,2020-11-19 00:12,35.21,1000.28,1026.07,214,22.78,6.63,-28,1
1605741227,2020-11-19 00:13,35.46,1000.25,1026.04,214,22.77,6.73,-24,1
1605741287,2020-11-19 00:14,35.24,1000.23,1026.01,214,22.78,6.64,-27,1
1605741348,2020-11-19 00:15,35.21,1000.22,1026.00,214,22.78,6.63,-25,1
1605741408,2020-11-19 00:16,35.20,1000.16,1025.94,214,22.78,6.63,-24,1
1605741468,2020-11-19 00:17,35.21,1000.13,1025.91,214,22.77,6.62,-25,1
1605741529,2020-11-19 00:18,35.22,1000.17,1025.95,214,22.78,6.64,-29,1
1605741589,2020-11-19 00:19,35.19,1000.13,1025.91,214,22.77,6.61,-25,1
1605741649,2020-11-19 00:20,35.20,1000.10,1025.89,214,22.77,6.62,-24,1
1605741709,2020-11-19 00:21,35.20,1000.07,1025.85,214,22.77,6.62,-27,1
1605741770,2020-11-19 00:22,35.19,1000.08,1025.86,214,22.77,6.61,-29,1
1605741830,2020-11-19 00:23,35.19,1000.03,1025.81,214,22.77,6.61,-25,1
1605741890,2020-11-19 00:24,35.20,1000.03,1025.82,214,22.77,6.62,-27,1
1605741950,2020-11-19 00:25,35.18,1000.01,1025.79,214,22.78,6.62,-29,1
1605742071,2020-11-19 00:27,35.17,999.99,1025.77,214,22.77,6.60,-27,1
1605742131,2020-11-19 00:28,35.17,1000.01,1025.80,214,22.77,6.60,-25,1
1605742192,2020-11-19 00:29,35.18,1000.01,1025.79,214,22.77,6.61,-27,1
1605742252,2020-11-19 00:30,35.17,1000.00,1025.79,214,22.78,6.61,-28,1
1605742312,2020-11-19 00:31,35.02,1000.00,1025.79,214,22.77,6.54,-25,1
1605742372,2020-11-19 00:32,35.22,999.99,1025.77,214,22.77,6.63,-26,1
1605742433,2020-11-19 00:33,35.16,999.98,1025.76,214,22.78,6.61,-28,1
1605742493,2020-11-19 00:34,35.16,999.99,1025.77,214,22.78,6.61,-26,1
1605742553,2020-11-19 00:35,35.15,999.95,1025.73,214,22.77,6.60,-29,1
1605742614,2020-11-19 00:36,35.15,999.92,1025.71,214,22.77,6.59,-26,1
1605742734,2020-11-19 00:38,35.14,1000.05,1025.83,214,22.77,6.59,-26,1
1605742794,2020-11-19 00:39,35.15,999.97,1025.75,214,22.78,6.60,-21,1
1605742915,2020-11-19 00:41,35.14,999.98,1025.76,214,22.76,6.58,-26,1
1605742975,2020-11-19 00:42,35.13,999.95,1025.73,214,22.78,6.60,-26,1
1605743036,2020-11-19 00:43,35.14,999.96,1025.75,214,22.78,6.60,-29,1
1605743096,2020-11-19 00:44,35.14,999.96,1025.75,214,22.78,6.60,-29,1
1605743156,2020-11-19 00:45,35.14,999.91,1025.69,214,22.78,6.60,-26,1
1605743216,2020-11-19 00:46,35.14,999.90,1025.68,214,22.77,6.59,-29,1
1605743337,2020-11-19 00:48,35.29,999.88,1025.66,214,22.78,6.66,-27,1
1605743397,2020-11-19 00:49,35.13,999.89,1025.68,214,22.77,6.59,-27,1
1605743458,2020-11-19 00:50,35.14,999.90,1025.68,214,22.77,6.59,-29,1
1605743518,2020-11-19 00:51,35.13,999.90,1025.68,214,22.77,6.59,-29,1
1605743578,2020-11-19 00:52,35.12,999.90,1025.68,214,22.77,6.58,-27,1
1605743639,2020-11-19 00:53,35.12,999.90,1025.68,214,22.78,6.59,-27,1
1605743699,2020-11-19 00:54,35.16,999.92,1025.70,214,22.76,6.59,-24,1
1605743759,2020-11-19 00:55,35.18,999.90,1025.68,214,22.78,6.62,-28,1
1605743819,2020-11-19 00:56,35.12,999.89,1025.68,214,22.77,6.58,-28,1
1605743880,2020-11-19 00:58,35.13,999.94,1025.72,214,22.77,6.59,-28,1
1605743940,2020-11-19 00:59,35.10,999.91,1025.70,214,22.77,6.58,-25,1
1605744000,2020-11-19 01:00,35.11,999.89,1025.67,214,22.78,6.59,-27,1
1605744060,2020-11-19 01:01,35.12,999.87,1025.65,214,22.78,6.59,-25,1
1605744120,2020-11-19 01:02,35.12,999.85,1025.64,214,22.77,6.58,-27,1
1605744181,2020-11-19 01:03,35.10,999.85,1025.63,214,22.77,6.58,-29,1
1605744241,2020-11-19 01:04,35.11,999.86,1025.64,214,22.77,6.58,-23,1
1605744301,2020-11-19 01:05,35.08,999.82,1025.60,214,22.77,6.57,-28,1
1605744361,2020-11-19 01:06,35.09,999.84,1025.62,214,22.77,6.57,-28,1
1605744422,2020-11-19 01:07,35.07,999.85,1025.63,214,22.77,6.56,-27,1
1605744482,2020-11-19 01:08,35.08,999.80,1025.59,214,22.78,6.58,-26,1
1605744542,2020-11-19 01:09,35.06,999.79,1025.57,214,22.78,6.57,-25,1
1605744602,2020-11-19 01:10,35.08,999.82,1025.60,214,22.78,6.58,-26,1
1605744663,2020-11-19 01:11,35.05,999.84,1025.62,214,22.78,6.56,-29,1
1605744723,2020-11-19 01:12,35.07,999.78,1025.56,214,22.77,6.56,-25,1
1605744783,2020-11-19 01:13,35.06,999.72,1025.50,214,22.78,6.57,-27,1
1605744844,2020-11-19 01:14,35.04,999.73,1025.52,214,22.78,6.56,-25,1
1605744904,2020-11-19 01:15,35.07,999.72,1025.50,214,22.77,6.56,-28,1
1605744964,2020-11-19 01:16,35.06,999.70,1025.48,214,22.78,6.57,-23,1
1605745024,2020-11-19 01:17,35.05,999.66,1025.44,214,22.78,6.56,-26,1
1605745085,2020-11-19 01:18,35.06,999.66,1025.44,214,22.78,6.57,-27,1
1605745145,2020-11-19 01:19,35.04,999.62,1025.41,214,22.78,6.56,-24,1
1605745205,2020-11-19 01:20,35.05,999.62,1025.41,214,22.78,6.56,-26,1
1605745265,2020-11-19 01:21,35.03,999.60,1025.38,214,22.77,6.55,-25,1
1605745386,2020-11-19 01:23,35.03,999.57,1025.36,214,22.77,6.55,-27,1
1605745446,2020-11-19 01:24,35.41,999.57,1025.36,214,22.78,6.71,-26,1
1605745506,2020-11-19 01:25,35.02,999.57,1025.35,214,22.78,6.55,-24,1
1605745627,2020-11-19 01:27,35.02,999.54,1025.32,214,22.79,6.56,-24,1
1605745748,2020-11-19 01:29,35.02,999.50,1025.28,214,22.79,6.56,-28,1
1605745808,2020-11-19 01:30,35.00,999.47,1025.26,214,22.78,6.54,-26,1
1605745868,2020-11-19 01:31,35.00,999.49,1025.28,214,22.79,6.55,-26,1
1605745929,2020-11-19 01:32,35.00,999.50,1025.28,214,22.78,6.54,-27,1
1605745989,2020-11-19 01:33,35.10,999.49,1025.28,214,22.79,6.59,-25,1
1605746049,2020-11-19 01:34,34.99,999.48,1025.26,214,22.79,6.55,-23,1
1605746109,2020-11-19 01:35,34.99,999.45,1025.23,214,22.79,6.55,-28,1
1605746170,2020-11-19 01:36,34.99,999.41,1025.19,214,22.79,6.55,-24,1
1605746230,2020-11-19 01:37,34.99,999.40,1025.19,214,22.78,6.54,-26,1
1605746290,2020-11-19 01:38,34.98,999.39,1025.17,214,22.78,6.53,-21,1
1605746351,2020-11-19 01:39,34.79,999.39,1025.17,214,22.78,6.46,-23,1
1605746411,2020-11-19 01:40,34.99,999.39,1025.18,214,22.78,6.54,-25,1
1605746471,2020-11-19 01:41,34.81,999.39,1025.17,214,22.79,6.47,-28,1
1605746531,2020-11-19 01:42,35.07,999.41,1025.20,214,22.78,6.57,-23,1
1605746592,2020-11-19 01:43,34.96,999.38,1025.16,214,22.78,6.53,-27,1
1605746652,2020-11-19 01:44,34.96,999.38,1025.17,214,22.79,6.53,-25,1
1605746712,2020-11-19 01:45,34.96,999.36,1025.15,214,22.78,6.52,-24,1
1605746773,2020-11-19 01:46,34.94,999.32,1025.10,214,22.78,6.52,-25,1
1605746833,2020-11-19 01:47,34.94,999.34,1025.12,214,22.79,6.53,-25,1
1605746893,2020-11-19 01:48,34.94,999.34,1025.13,214,22.80,6.54,-28,1
1605746953,2020-11-19 01:49,34.94,999.33,1025.11,214,22.79,6.53,-27,1
1605747014,2020-11-19 01:50,34.94,999.35,1025.13,214,22.78,6.52,-24,1
1605747074,2020-11-19 01:51,34.96,999.33,1025.11,214,22.78,6.52,-28,1
1605747134,2020-11-19 01:52,34.93,999.35,1025.13,214,22.79,6.52,-28,1
1605747195,2020-11-19 01:53,34.94,999.31,1025.09,214,22.79,6.53,-26,1
1605747255,2020-11-19 01:54,34.96,999.30,1025.08,214,22.78,6.52,-22,1
1605747315,2020-11-19 01:55,34.93,999.30,1025.08,214,22.79,6.52,-28,1
1605747375,2020-11-19 01:56,34.92,999.29,1025.08,214,22.79,6.52,-27,1
1605747436,2020-11-19 01:57,34.91,999.26,1025.05,214,22.79,6.51,-29,1
1605747496,2020-11-19 01:58,34.91,999.28,1025.07,214,22.78,6.51,-23,1
1605747556,2020-11-19 01:59,34.90,999.30,1025.08,214,22.79,6.51,-27,1
1605747617,2020-11-19 02:00,34.92,999.27,1025.05,214,22.80,6.53,-27,1
1605747677,2020-11-19 02:01,34.89,999.25,1025.03,214,22.78,6.50,-28,1
1605747737,2020-11-19 02:02,34.89,999.23,1025.02,214,22.79,6.51,-26,1
1605747798,2020-11-19 02:03,34.58,999.18,1024.96,214,22.80,6.39,-28,1
1605747858,2020-11-19 02:04,34.88,999.18,1024.96,214,22.78,6.49,-26,1
1605747918,2020-11-19 02:05,34.89,999.21,1024.99,214,22.79,6.51,-26,1
1605747978,2020-11-19 02:06,34.89,999.21,1024.99,214,22.79,6.51,-25,1
1605748039,2020-11-19 02:07,34.88,999.21,1024.99,214,22.80,6.51,-27,1
1605748099,2020-11-19 02:08,34.88,999.19,1024.97,214,22.80,6.51,-27,1
1605748159,2020-11-19 02:09,34.88,999.18,1024.97,214,22.79,6.50,-28,1
1605748220,2020-11-19 02:10,34.87,999.17,1024.96,214,22.80,6.51,-26,1
1605748280,2020-11-19 02:11,34.87,999.17,1024.95,214,22.78,6.49,-30,1
1605748340,2020-11-19 02:12,34.86,999.17,1024.95,214,22.79,6.49,-27,1
1605748400,2020-11-19 02:13,34.86,999.18,1024.97,214,22.81,6.51,-25,1
1605748461,2020-11-19 02:14,34.87,999.14,1024.93,214,22.80,6.51,-24,1
1605748521,2020-11-19 02:15,34.86,999.13,1024.92,214,22.80,6.50,-29,1
1605748581,2020-11-19 02:16,34.85,999.09,1024.87,214,22.80,6.50,-28,1
1605748642,2020-11-19 02:17,34.85,999.08,1024.86,214,22.80,6.50,-23,1
1605748702,2020-11-19 02:18,34.83,999.07,1024.85,214,22.79,6.48,-24,1
1605748762,2020-11-19 02:19,34.81,999.07,1024.85,214,22.80,6.48,-25,1
1605748822,2020-11-19 02:20,34.81,998.97,1024.75,214,22.80,6.48,-26,1
1605748883,2020-11-19 02:21,34.81,999.01,1024.80,214,22.80,6.48,-27,1
1605748943,2020-11-19 02:22,34.80,998.96,1024.74,214,22.79,6.47,-24,1
1605749003,2020-11-19 02:23,34.82,998.97,1024.75,214,22.79,6.48,-27,1
1605749064,2020-11-19 02:24,34.79,998.96,1024.75,214,22.80,6.47,-24,1
1605749124,2020-11-19 02:25,35.11,998.96,1024.74,214,22.81,6.61,-29,1
1605749184,2020-11-19 02:26,34.81,998.91,1024.70,214,22.80,6.48,-30,1
1605749244,2020-11-19 02:27,34.79,998.95,1024.74,214,22.80,6.47,-23,1
1605749305,2020-11-19 02:28,34.84,998.91,1024.69,214,22.80,6.49,-27,1
1605749365,2020-11-19 02:29,34.78,998.93,1024.71,214,22.80,6.47,-30,1
1605749425,2020-11-19 02:30,34.77,998.90,1024.68,214,22.81,6.47,-28,1
1605749485,2020-11-19 02:31,34.78,998.89,1024.67,214,22.81,6.48,-29,1
1605749545,2020-11-19 02:32,34.77,998.87,1024.65,214,22.81,6.47,-24,1
1605749605,2020-11-19 02:33,34.77,998.86,1024.65,214,22.81,6.47,-22,1
1605749665,2020-11-19 02:34,34.75,998.89,1024.67,214,22.76,6.42,-26,1
1605749725,2020-11-19 02:35,34.76,998.86,1024.65,214,22.79,6.45,-26,1
1605749786,2020-11-19 02:36,34.83,998.85,1024.63,214,22.79,6.48,-23,1
1605749846,2020-11-19 02:37,34.76,998.85,1024.64,214,22.80,6.46,-24,1
1605749906,2020-11-19 02:38,34.74,998.89,1024.67,214,22.81,6.46,-28,1
1605749966,2020-11-19 02:39,34.76,998.89,1024.67,214,22.75,6.42,-25,1
1605750026,2020-11-19 02:40,34.75,998.86,1024.65,214,22.79,6.45,-25,1
1605750086,2020-11-19 02:41,34.72,998.85,1024.63,214,22.80,6.44,-27,1
1605750146,2020-11-19 02:42,34.72,998.85,1024.63,214,22.81,6.45,-26,1
1605750206,2020-11-19 02:43,34.71,998.82,1024.60,214,22.80,6.44,-25,1
1605750266,2020-11-19 02:44,34.71,998.71,1024.49,214,22.80,6.44,-25,1
1605750326,2020-11-19 02:45,34.71,998.71,1024.50,214,22.81,6.45,-25,1
1605750386,2020-11-19 02:46,34.70,998.74,1024.52,214,22.80,6.44,-26,1
1605750446,2020-11-19 02:47,34.71,998.75,1024.53,214,22.80,6.44,-28,1
1605750507,2020-11-19 02:48,34.71,998.74,1024.52,214,22.80,6.44,-26,1
1605750567,2020-11-19 02:49,34.69,998.60,1024.39,214,22.80,6.43,-26,1
1605750627,2020-11-19 02:50,34.68,998.66,1024.45,214,22.81,6.44,-27,1
1605750687,2020-11-19 02:51,34.67,998.69,1024.48,214,22.81,6.43,-24,1
1605750747,2020-11-19 02:52,34.68,998.69,1024.47,214,22.81,6.44,-25,1
1605750807,2020-11-19 02:53,34.68,998.69,1024.47,214,22.80,6.43,-27,1
1605750867,2020-11-19 02:54,34.68,998.61,1024.39,214,22.81,6.44,-22,1
1605750927,2020-11-19 02:55,34.67,998.61,1024.40,214,22.81,6.43,-29,1
1605750987,2020-11-19 02:56,34.67,998.61,1024.39,214,22.80,6.42,-24,1
1605751048,2020-11-19 02:57,34.65,998.60,1024.39,214,22.81,6.42,-27,1
1605751108,2020-11-19 02:58,34.65,998.57,1024.35,214,22.81,6.42,-27,1
1605751168,2020-11-19 02:59,34.46,998.59,1024.38,214,22.81,6.34,-28,1
1605751228,2020-11-19 03:00,34.63,998.58,1024.37,214,22.81,6.41,-27,1
1605751289,2020-11-19 03:01,34.71,998.55,1024.34,214,22.81,6.45,-26,1
1605751349,2020-11-19 03:02,34.65,998.57,1024.35,214,22.80,6.41,-26,1
1605751470,2020-11-19 03:04,34.64,998.51,1024.29,214,22.81,6.42,-27,1
1605751530,2020-11-19 03:05,34.63,998.50,1024.28,214,22.81,6.41,-29,1
1605751590,2020-11-19 03:06,34.43,998.47,1024.25,214,22.81,6.33,-26,1
1605751711,2020-11-19 03:08,34.62,998.45,1024.23,214,22.81,6.41,-28,1
1605751771,2020-11-19 03:09,34.63,998.41,1024.20,214,22.81,6.41,-27,1
1605751831,2020-11-19 03:10,34.61,998.38,1024.16,214,22.81,6.41,-26,1
1605751892,2020-11-19 03:11,34.62,998.35,1024.14,214,22.81,6.41,-30,1
1605751952,2020-11-19 03:12,34.61,998.37,1024.16,214,22.81,6.41,-26,1
1605752012,2020-11-19 03:13,34.61,998.38,1024.17,214,22.82,6.41,-29,1
1605752072,2020-11-19 03:14,34.59,998.32,1024.10,214,22.82,6.41,-29,1
1605752133,2020-11-19 03:15,34.61,998.31,1024.10,214,22.82,6.41,-24,1
1605752193,2020-11-19 03:16,34.59,998.28,1024.06,214,22.82,6.41,-26,1
1605752314,2020-11-19 03:18,34.59,998.22,1024.00,214,22.82,6.41,-24,1
1605752374,2020-11-19 03:19,34.56,998.21,1023.99,214,22.82,6.40,-27,1
1605752434,2020-11-19 03:20,34.62,998.22,1024.01,214,22.81,6.41,-26,1
1605752495,2020-11-19 03:21,34.34,998.24,1024.02,214,22.82,6.30,-26,1
1605752555,2020-11-19 03:22,34.55,998.24,1024.02,214,22.82,6.39,-26,1
1605752615,2020-11-19 03:23,34.55,998.23,1024.01,214,22.82,6.39,-28,1
1605752675,2020-11-19 03:24,34.53,998.20,1023.98,214,22.81,6.37,-26,1
1605752736,2020-11-19 03:25,34.53,998.17,1023.95,214,22.82,6.38,-27,1
1605752796,2020-11-19 03:26,34.53,998.16,1023.94,214,22.82,6.38,-27,1
1605752856,2020-11-19 03:27,34.52,998.15,1023.93,214,22.82,6.38,-32,1
1605752917,2020-11-19 03:28,34.51,998.11,1023.90,214,22.82,6.37,-22,1
1605752977,2020-11-19 03:29,34.51,998.10,1023.88,214,22.82,6.37,-28,1
1605753037,2020-11-19 03:30,34.52,998.09,1023.87,214,22.82,6.38,-26,1
1605753098,2020-11-19 03:31,34.51,998.09,1023.87,214,22.82,6.37,-28,1
1605753158,2020-11-19 03:32,34.49,998.11,1023.89,214,22.82,6.36,-28,1
1605753218,2020-11-19 03:33,34.50,998.12,1023.90,214,22.82,6.37,-25,1
1605753278,2020-11-19 03:34,34.50,998.11,1023.89,214,22.82,6.37,-24,1
1605753339,2020-11-19 03:35,34.49,998.10,1023.89,214,22.82,6.36,-27,1
1605753399,2020-11-19 03:36,34.49,998.12,1023.91,214,22.83,6.37,-27,1
1605753459,2020-11-19 03:37,34.49,998.14,1023.92,214,22.83,6.37,-26,1
1605753519,2020-11-19 03:38,34.47,998.13,1023.91,214,22.83,6.36,-31,1
1605753579,2020-11-19 03:39,34.47,998.11,1023.90,214,22.83,6.36,-26,1
1605753639,2020-11-19 03:40,34.47,998.11,1023.89,214,22.83,6.36,-25,1
1605753700,2020-11-19 03:41,34.45,998.06,1023.84,214,22.82,6.35,-29,1
1605753760,2020-11-19 03:42,34.46,998.06,1023.85,214,22.76,6.30,-24,1
1605753820,2020-11-19 03:43,34.46,998.02,1023.80,214,22.80,6.33,-23,1
1605753880,2020-11-19 03:44,34.45,997.97,1023.75,214,22.82,6.35,-27,1
1605753940,2020-11-19 03:45,34.42,997.99,1023.77,214,22.82,6.34,-27,1
1605754000,2020-11-19 03:46,34.44,998.01,1023.79,214,22.83,6.35,-21,1
1605754060,2020-11-19 03:47,34.42,997.96,1023.74,214,22.76,6.28,-25,1
1605754120,2020-11-19 03:48,34.44,998.00,1023.79,214,22.81,6.33,-26,1
1605754180,2020-11-19 03:49,34.42,998.02,1023.80,214,22.82,6.34,-24,1
1605754240,2020-11-19 03:50,34.42,998.02,1023.80,214,22.83,6.35,-25,1
1605754300,2020-11-19 03:51,34.42,997.99,1023.78,214,22.83,6.35,-26,1
1605754361,2020-11-19 03:52,34.61,997.92,1023.71,214,22.82,6.41,-28,1
1605754421,2020-11-19 03:53,34.41,997.98,1023.76,214,22.83,6.34,-25,1
1605754481,2020-11-19 03:54,34.40,998.05,1023.83,214,22.83,6.34,-26,1
1605754541,2020-11-19 03:55,34.40,998.04,1023.82,214,22.82,6.33,-26,1
1605754661,2020-11-19 03:57,34.38,997.90,1023.68,214,22.83,6.33,-25,1
1605754721,2020-11-19 03:58,34.38,997.96,1023.74,214,22.82,6.32,-26,1
1605754781,2020-11-19 03:59,34.37,997.97,1023.75,214,22.82,6.31,-27,1
1605754841,2020-11-19 04:00,34.72,997.97,1023.76,214,22.83,6.47,-25,1
1605754901,2020-11-19 04:01,34.37,997.96,1023.75,214,22.83,6.32,-26,1
1605755022,2020-11-19 04:03,34.37,997.92,1023.70,214,22.83,6.32,-26,1
1605755142,2020-11-19 04:05,34.34,997.82,1023.61,214,22.83,6.31,-28,1
1605755202,2020-11-19 04:06,34.50,997.81,1023.60,214,22.83,6.38,-26,1
1605755262,2020-11-19 04:07,34.34,997.81,1023.60,214,22.84,6.32,-27,1
1605755382,2020-11-19 04:09,34.31,997.73,1023.51,214,22.84,6.31,-27,1
1605755442,2020-11-19 04:10,34.30,997.80,1023.58,214,22.84,6.30,-28,1
1605755502,2020-11-19 04:11,34.32,997.80,1023.58,214,22.83,6.30,-24,1
1605755562,2020-11-19 04:12,34.30,997.76,1023.55,214,22.83,6.30,-24,1
1605755622,2020-11-19 04:13,34.32,997.74,1023.52,214,22.83,6.30,-29,1
1605755683,2020-11-19 04:14,34.05,997.73,1023.51,214,22.83,6.19,-27,1
1605755743,2020-11-19 04:15,34.28,997.71,1023.49,214,22.84,6.30,-27,1
1605755803,2020-11-19 04:16,34.28,997.68,1023.47,214,22.83,6.29,-25,1
1605755863,2020-11-19 04:17,34.29,997.71,1023.49,214,22.84,6.30,-29,1
1605755923,2020-11-19 04:18,34.39,997.70,1023.48,214,22.84,6.34,-25,1
1605755983,2020-11-19 04:19,34.27,997.68,1023.47,214,22.84,6.29,-24,1
1605756043,2020-11-19 04:20,34.26,997.68,1023.46,214,22.83,6.28,-23,1
1605756103,2020-11-19 04:21,34.25,997.68,1023.47,214,22.84,6.28,-25,1
1605756163,2020-11-19 04:22,34.26,997.67,1023.45,214,22.83,6.28,-27,1
1605756223,2020-11-19 04:23,34.25,997.64,1023.42,214,22.84,6.28,-28,1
1605756344,2020-11-19 04:25,34.25,997.66,1023.44,214,22.83,6.27,-25,1
1605756404,2020-11-19 04:26,34.22,997.64,1023.42,214,22.84,6.27,-26,1
1605756464,2020-11-19 04:27,34.24,997.64,1023.43,214,22.84,6.28,-27,1
1605756524,2020-11-19 04:28,34.25,997.63,1023.41,214,22.84,6.28,-27,1
1605756584,2020-11-19 04:29,34.11,997.59,1023.37,214,22.84,6.22,-29,1
1605756644,2020-11-19 04:30,34.33,997.58,1023.36,214,22.84,6.31,-26,1
1605756704,2020-11-19 04:31,34.20,997.58,1023.36,214,22.84,6.26,-25,1
1605756764,2020-11-19 04:32,34.21,997.55,1023.33,214,22.83,6.25,-26,1
1605756824,2020-11-19 04:33,34.21,997.51,1023.30,214,22.84,6.26,-25,1
1605756884,2020-11-19 04:34,33.93,997.52,1023.30,214,22.85,6.16,-25,1
1605756945,2020-11-19 04:35,34.20,997.53,1023.31,214,22.84,6.26,-27,1
1605757005,2020-11-19 04:36,34.18,997.49,1023.27,214,22.84,6.25,-27,1
1605757065,2020-11-19 04:37,34.19,997.49,1023.27,214,22.84,6.25,-26,1
1605757125,2020-11-19 04:38,34.18,997.47,1023.26,214,22.85,6.26,-29,1
1605757186,2020-11-19 04:39,34.17,997.47,1023.26,214,22.84,6.25,-26,1
1605757246,2020-11-19 04:40,34.17,997.48,1023.26,214,22.85,6.26,-23,1
1605757306,2020-11-19 04:41,34.17,997.45,1023.24,214,22.85,6.26,-25,1
1605757366,2020-11-19 04:42,34.16,997.43,1023.21,214,22.84,6.24,-28,1
1605757427,2020-11-19 04:43,34.15,997.41,1023.19,214,22.85,6.25,-28,1
1605757487,2020-11-19 04:44,34.15,997.41,1023.19,214,22.85,6.25,-27,1
1605757547,2020-11-19 04:45,34.15,997.41,1023.19,214,22.85,6.25,-26,1
1605757670,2020-11-19 04:47,34.14,997.36,1023.14,214,22.85,6.24,-23,1
1605757731,2020-11-19 04:48,34.15,997.35,1023.13,214,22.85,6.25,-28,1
1605757791,2020-11-19 04:49,34.13,997.33,1023.11,214,22.84,6.23,-25,1
1605757851,2020-11-19 04:50,34.12,997.28,1023.07,214,22.84,6.23,-27,1
1605757912,2020-11-19 04:51,34.13,997.27,1023.05,214,22.85,6.24,-23,1
1605757972,2020-11-19 04:52,34.11,997.27,1023.05,214,22.84,6.22,-29,1
1605758032,2020-11-19 04:53,34.10,997.25,1023.04,214,22.85,6.23,-30,1
1605758092,2020-11-19 04:54,34.11,997.25,1023.04,214,22.85,6.23,-25,1
1605758153,2020-11-19 04:55,34.10,997.24,1023.03,214,22.86,6.23,-27,1
1605758213,2020-11-19 04:56,34.09,997.24,1023.03,214,22.85,6.22,-29,1
1605758273,2020-11-19 04:57,34.09,997.22,1023.00,214,22.85,6.22,-29,1
1605758334,2020-11-19 04:58,34.11,997.20,1022.99,214,22.85,6.23,-27,1
1605758454,2020-11-19 05:00,34.08,997.21,1023.00,214,22.85,6.22,-28,1
1605758575,2020-11-19 05:02,34.08,997.20,1022.98,214,22.86,6.23,-28,1
1605758635,2020-11-19 05:03,34.06,997.18,1022.97,214,22.85,6.21,-26,1
1605758695,2020-11-19 05:04,34.08,997.17,1022.95,214,22.85,6.22,-27,1
1605758755,2020-11-19 05:05,34.06,997.15,1022.94,214,22.86,6.22,-24,1
1605758816,2020-11-19 05:06,34.07,997.18,1022.96,214,22.86,6.22,-25,1
1605758876,2020-11-19 05:07,34.06,997.18,1022.96,214,22.85,6.21,-27,1
1605758936,2020-11-19 05:08,34.04,997.16,1022.95,214,22.86,6.21,-23,1
1605758997,2020-11-19 05:09,34.04,997.15,1022.93,214,22.86,6.21,-28,1
1605759057,2020-11-19 05:10,34.03,997.12,1022.90,214,22.86,6.21,-28,1
1605759117,2020-11-19 05:11,34.02,997.07,1022.85,214,22.86,6.20,-23,1
1605759178,2020-11-19 05:12,34.03,997.05,1022.83,214,22.86,6.21,-27,1
1605759238,2020-11-19 05:13,34.02,997.04,1022.83,214,22.86,6.20,-27,1
1605759298,2020-11-19 05:14,34.02,997.04,1022.82,214,22.86,6.20,-24,1
1605759359,2020-11-19 05:15,34.01,997.02,1022.80,214,22.86,6.20,-27,1
1605759419,2020-11-19 05:16,34.01,996.96,1022.75,214,22.87,6.21,-26,1
1605759539,2020-11-19 05:18,34.00,996.96,1022.74,214,22.86,6.19,-25,1
1605759600,2020-11-19 05:20,33.97,996.95,1022.73,214,22.86,6.18,-24,1
1605759660,2020-11-19 05:21,33.99,996.89,1022.67,214,22.87,6.20,-26,1
1605759720,2020-11-19 05:22,33.97,996.84,1022.62,214,22.87,6.19,-26,1
1605759781,2020-11-19 05:23,33.97,996.83,1022.61,214,22.87,6.19,-23,1
1605759841,2020-11-19 05:24,33.97,996.82,1022.60,214,22.87,6.19,-24,1
1605759901,2020-11-19 05:25,33.95,996.81,1022.59,214,22.86,6.17,-23,1
1605759961,2020-11-19 05:26,33.94,996.79,1022.57,214,22.87,6.17,-29,1
1605760022,2020-11-19 05:27,33.97,996.78,1022.57,214,22.86,6.18,-22,1
1605760082,2020-11-19 05:28,33.96,996.75,1022.53,214,22.85,6.17,-25,1
1605760142,2020-11-19 05:29,33.95,996.76,1022.55,214,22.86,6.17,-27,1
1605760203,2020-11-19 05:30,33.97,996.75,1022.53,214,22.86,6.18,-25,1
1605760263,2020-11-19 05:31,33.95,996.73,1022.51,214,22.86,6.17,-27,1
1605760323,2020-11-19 05:32,33.96,996.72,1022.50,214,22.86,6.17,-28,1
1605760383,2020-11-19 05:33,33.94,996.72,1022.50,214,22.87,6.17,-24,1
1605760444,2020-11-19 05:34,33.92,996.69,1022.48,214,22.87,6.16,-25,1
1605760504,2020-11-19 05:35,33.94,996.66,1022.45,214,22.86,6.17,-27,1
1605760564,2020-11-19 05:36,33.93,996.64,1022.42,214,22.86,6.16,-27,1
1605760625,2020-11-19 05:37,33.92,996.58,1022.36,214,22.87,6.16,-28,1
1605760685,2020-11-19 05:38,33.93,996.56,1022.35,214,22.87,6.17,-24,1
1605760745,2020-11-19 05:39,33.90,996.54,1022.33,214,22.87,6.16,-27,1
1605760805,2020-11-19 05:40,33.86,996.54,1022.33,214,22.87,6.14,-25,1
1605760866,2020-11-19 05:41,33.86,996.53,1022.32,214,22.87,6.14,-24,1
1605760926,2020-11-19 05:42,33.89,996.53,1022.32,214,22.87,6.16,-24,1
1605760986,2020-11-19 05:43,33.88,996.53,1022.31,214,22.87,6.15,-29,1
1605761047,2020-11-19 05:44,34.05,996.52,1022.30,214,22.88,6.23,-29,1
1605761107,2020-11-19 05:45,33.87,996.51,1022.29,214,22.88,6.16,-24,1
1605761167,2020-11-19 05:46,33.87,996.51,1022.29,214,22.87,6.15,-24,1
1605761227,2020-11-19 05:47,33.87,996.49,1022.27,214,22.88,6.16,-25,1
1605761288,2020-11-19 05:48,33.87,996.52,1022.30,214,22.88,6.16,-25,1
1605761348,2020-11-19 05:49,33.85,996.49,1022.27,214,22.88,6.15,-26,1
1605761408,2020-11-19 05:50,33.75,996.51,1022.29,214,22.88,6.10,-27,1
1605761469,2020-11-19 05:51,33.84,996.53,1022.31,214,22.89,6.15,-25,1
1605761529,2020-11-19 05:52,33.86,996.53,1022.31,214,22.89,6.16,-26,1
1605761589,2020-11-19 05:53,33.85,996.54,1022.32,214,22.89,6.16,-27,1
1605761649,2020-11-19 05:54,33.84,996.54,1022.32,214,22.88,6.14,-25,1
1605761710,2020-11-19 05:55,33.84,996.54,1022.32,214,22.90,6.16,-27,1
1605761770,2020-11-19 05:56,33.83,996.53,1022.31,214,22.90,6.15,-28,1
1605761830,2020-11-19 05:57,33.97,996.52,1022.31,214,22.89,6.21,-28,1
1605761891,2020-11-19 05:58,33.72,996.58,1022.37,214,22.91,6.12,-25,1
1605761951,2020-11-19 05:59,33.81,996.57,1022.36,214,22.90,6.15,-24,1
1605762011,2020-11-19 06:00,33.80,996.56,1022.34,214,22.91,6.15,-25,1
1605762071,2020-11-19 06:01,33.78,996.52,1022.30,214,22.91,6.14,-29,1
1605762192,2020-11-19 06:03,33.77,996.53,1022.31,214,22.93,6.15,-28,1
1605762252,2020-11-19 06:04,33.75,996.54,1022.32,214,22.93,6.14,-26,1
1605762313,2020-11-19 06:05,33.72,996.54,1022.32,214,22.93,6.14,-26,1
1605762373,2020-11-19 06:06,33.74,996.52,1022.30,214,22.93,6.14,-29,1
1605762433,2020-11-19 06:07,33.74,996.55,1022.33,214,22.94,6.15,-31,1
1605762493,2020-11-19 06:08,33.72,996.54,1022.32,214,22.93,6.14,-26,1
1605762554,2020-11-19 06:09,33.71,996.50,1022.29,214,22.94,6.14,-26,1
1605762614,2020-11-19 06:10,33.69,996.49,1022.27,214,22.94,6.13,-26,1
1605762674,2020-11-19 06:11,33.70,996.50,1022.29,214,22.95,6.14,-27,1
1605762734,2020-11-19 06:12,33.68,996.47,1022.26,214,22.95,6.14,-25,1
1605762795,2020-11-19 06:13,33.69,996.50,1022.28,214,22.95,6.14,-25,1
1605762855,2020-11-19 06:14,33.68,996.52,1022.30,214,22.96,6.14,-29,1
1605762915,2020-11-19 06:15,33.67,996.47,1022.25,214,22.97,6.15,-26,1
1605762976,2020-11-19 06:16,33.67,996.44,1022.22,214,22.96,6.14,-26,1
1605763036,2020-11-19 06:17,33.66,996.46,1022.25,214,22.97,6.14,-25,1
1605763156,2020-11-19 06:19,33.64,996.48,1022.26,214,22.97,6.14,-28,1
1605763217,2020-11-19 06:20,33.64,996.46,1022.24,214,22.97,6.13,-23,1
1605763277,2020-11-19 06:21,33.64,996.46,1022.24,214,22.98,6.14,-27,1
1605763337,2020-11-19 06:22,33.63,996.48,1022.27,214,22.98,6.14,-27,1
1605763397,2020-11-19 06:23,33.62,996.49,1022.27,214,22.97,6.13,-28,1
1605763458,2020-11-19 06:24,33.61,996.48,1022.26,214,22.99,6.14,-27,1
1605763518,2020-11-19 06:25,33.61,996.45,1022.23,214,22.98,6.13,-27,1
1605763578,2020-11-19 06:26,33.61,996.45,1022.24,214,22.99,6.14,-26,1
1605763638,2020-11-19 06:27,33.61,996.43,1022.22,214,22.99,6.14,-28,1
1605763699,2020-11-19 06:28,33.35,996.41,1022.19,214,22.99,6.03,-25,1
1605763759,2020-11-19 06:29,33.60,996.46,1022.24,214,22.99,6.13,-27,1
1605763879,2020-11-19 06:31,33.59,996.40,1022.18,214,23.00,6.14,-29,1
1605763940,2020-11-19 06:32,33.59,996.39,1022.17,214,23.00,6.14,-25,1
1605764000,2020-11-19 06:33,33.57,996.40,1022.18,214,23.01,6.14,-25,1
1605764060,2020-11-19 06:34,33.57,996.39,1022.17,214,23.00,6.13,-24,1
1605764120,2020-11-19 06:35,33.53,996.41,1022.20,214,23.01,6.12,-28,1
1605764181,2020-11-19 06:36,33.54,996.40,1022.18,214,23.01,6.13,-24,1
1605764241,2020-11-19 06:37,33.60,996.41,1022.19,214,23.02,6.16,-25,1
1605764301,2020-11-19 06:38,33.63,996.40,1022.19,214,23.01,6.17,-26,1
1605764362,2020-11-19 06:39,33.52,996.39,1022.17,214,23.01,6.12,-29,1
1605764422,2020-11-19 06:40,33.52,996.40,1022.18,214,23.02,6.13,-26,1
1605764482,2020-11-19 06:41,33.52,996.38,1022.17,214,23.02,6.13,-28,1
1605764542,2020-11-19 06:42,33.51,996.36,1022.14,214,23.02,6.12,-26,1
1605764603,2020-11-19 06:43,33.50,996.37,1022.15,214,23.02,6.12,-25,1
1605764663,2020-11-19 06:44,33.50,996.36,1022.14,214,23.02,6.12,-25,1
1605764723,2020-11-19 06:45,33.56,996.39,1022.17,214,23.02,6.14,-28,1
1605764784,2020-11-19 06:46,33.49,996.39,1022.17,214,23.02,6.11,-27,1
1605764844,2020-11-19 06:47,33.49,996.39,1022.18,214,23.03,6.12,-26,1
1605764904,2020-11-19 06:48,33.50,996.37,1022.15,214,23.03,6.13,-27,1
1605764964,2020-11-19 06:49,33.47,996.39,1022.17,214,23.03,6.11,-27,1
1605765025,2020-11-19 06:50,33.49,996.40,1022.18,214,23.04,6.13,-29,1
1605765085,2020-11-19 06:51,33.61,996.40,1022.19,214,23.04,6.18,-26,1
1605765145,2020-11-19 06:52,33.47,996.38,1022.17,214,23.04,6.12,-28,1
1605765206,2020-11-19 06:53,33.46,996.39,1022.17,214,23.04,6.12,-27,1
1605765266,2020-11-19 06:54,33.46,996.36,1022.14,214,23.04,6.12,-29,1
1605765326,2020-11-19 06:55,33.45,996.43,1022.22,214,23.04,6.11,-28,1
1605765386,2020-11-19 06:56,33.47,996.40,1022.18,214,23.03,6.11,-27,1
1605765507,2020-11-19 06:58,33.45,996.37,1022.15,214,23.04,6.11,-26,1
1605765567,2020-11-19 06:59,33.44,996.36,1022.14,214,23.04,6.11,-26,1
1605765628,2020-11-19 07:00,33.43,996.33,1022.11,214,23.04,6.10,-28,1
1605765688,2020-11-19 07:01,33.45,996.32,1022.10,214,23.04,6.11,-28,1
1605765748,2020-11-19 07:02,33.44,996.37,1022.16,214,23.04,6.11,-29,1
1605765808,2020-11-19 07:03,33.45,996.35,1022.13,214,23.04,6.11,-25,1
1605765869,2020-11-19 07:04,33.43,996.30,1022.08,214,23.05,6.11,-30,1
1605765929,2020-11-19 07:05,33.43,996.37,1022.15,214,23.04,6.10,-26,1
1605765989,2020-11-19 07:06,33.41,996.38,1022.16,214,23.05,6.10,-24,1
1605766050,2020-11-19 07:07,33.42,996.39,1022.17,214,23.05,6.11,-25,1
1605766110,2020-11-19 07:08,33.41,996.35,1022.14,214,23.05,6.10,-25,1
1605766170,2020-11-19 07:09,33.38,996.38,1022.16,214,23.05,6.09,-27,1
1605766230,2020-11-19 07:10,33.40,996.39,1022.18,214,23.05,6.10,-28,1
1605766291,2020-11-19 07:11,33.40,996.39,1022.17,214,23.05,6.10,-24,1
1605766351,2020-11-19 07:12,33.37,996.37,1022.15,214,23.05,6.09,-27,1
1605766411,2020-11-19 07:13,33.38,996.41,1022.20,214,23.05,6.09,-30,1
1605766532,2020-11-19 07:15,33.36,996.34,1022.13,214,23.06,6.09,-25,1
1605766592,2020-11-19 07:16,33.35,996.33,1022.11,214,23.06,6.09,-27,1
1605766652,2020-11-19 07:17,33.30,996.32,1022.10,214,23.06,6.07,-25,1
1605766713,2020-11-19 07:18,33.28,996.31,1022.09,214,23.05,6.05,-27,1
1605766833,2020-11-19 07:20,33.37,996.36,1022.14,214,23.06,6.10,-29,1
1605766894,2020-11-19 07:21,33.52,996.37,1022.15,214,23.06,6.16,-28,1
1605766954,2020-11-19 07:22,33.35,996.37,1022.15,214,23.06,6.09,-28,1
1605767074,2020-11-19 07:24,33.33,996.39,1022.17,214,23.06,6.08,-28,1
1605767135,2020-11-19 07:25,33.34,996.38,1022.16,214,23.06,6.08,-26,1
1605767195,2020-11-19 07:26,33.35,996.35,1022.14,214,23.06,6.09,-25,1
1605767255,2020-11-19 07:27,33.32,996.33,1022.11,214,23.07,6.08,-30,1
1605767316,2020-11-19 07:28,33.33,996.33,1022.12,214,23.07,6.09,-26,1
1605767376,2020-11-19 07:29,33.29,996.35,1022.14,214,23.07,6.07,-27,1
1605767436,2020-11-19 07:30,33.32,996.35,1022.13,214,23.07,6.08,-27,1
1605767496,2020-11-19 07:31,33.18,996.31,1022.10,214,23.07,6.02,-26,1
1605767557,2020-11-19 07:32,33.30,996.31,1022.10,214,23.07,6.07,-30,1
1605767617,2020-11-19 07:33,33.07,996.32,1022.10,214,23.07,5.98,-24,1
1605767677,2020-11-19 07:34,33.35,996.32,1022.10,214,23.06,6.09,-29,1
1605767738,2020-11-19 07:35,33.31,996.32,1022.10,214,23.07,6.08,-27,1
1605767798,2020-11-19 07:36,33.29,996.32,1022.10,214,23.07,6.07,-25,1
1605767858,2020-11-19 07:37,33.28,996.24,1022.02,214,23.07,6.07,-24,1
1605767919,2020-11-19 07:38,33.28,996.24,1022.02,214,23.08,6.07,-28,1
1605767979,2020-11-19 07:39,33.28,996.20,1021.98,214,23.08,6.07,-27,1
1605768039,2020-11-19 07:40,33.28,996.18,1021.97,214,23.07,6.07,-30,1
1605768160,2020-11-19 07:42,33.28,996.14,1021.92,214,23.08,6.07,-26,1
1605768220,2020-11-19 07:43,33.28,996.17,1021.96,214,23.08,6.07,-25,1
1605768280,2020-11-19 07:44,33.26,996.15,1021.93,214,23.08,6.06,-26,1
1605768400,2020-11-19 07:46,33.27,996.07,1021.85,214,23.04,6.03,-23,1
1605768460,2020-11-19 07:47,33.27,996.05,1021.83,214,23.07,6.06,-24,1
1605768520,2020-11-19 07:48,33.22,996.07,1021.86,214,23.08,6.05,-27,1
1605768581,2020-11-19 07:49,33.25,996.02,1021.80,214,23.08,6.06,-26,1
1605768641,2020-11-19 07:50,33.05,996.03,1021.81,214,23.08,5.97,-24,1
1605768701,2020-11-19 07:51,33.26,995.96,1021.74,214,23.08,6.07,-25,1
1605768761,2020-11-19 07:52,33.24,996.00,1021.78,214,23.09,6.07,-23,1
1605768821,2020-11-19 07:53,33.41,996.02,1021.80,214,23.09,6.14,-24,1
1605768882,2020-11-19 07:54,33.23,996.00,1021.79,214,23.08,6.06,-26,1
1605768942,2020-11-19 07:55,33.24,996.01,1021.80,214,23.09,6.06,-27,1
1605769002,2020-11-19 07:56,33.23,996.00,1021.78,214,23.08,6.06,-25,1
1605769062,2020-11-19 07:57,33.24,996.01,1021.79,214,23.09,6.06,-27,1
1605769122,2020-11-19 07:58,33.22,995.96,1021.74,214,23.09,6.06,-25,1
1605769182,2020-11-19 07:59,33.29,995.96,1021.74,214,23.09,6.09,-24,1
1605769243,2020-11-19 08:00,33.21,995.95,1021.73,214,23.10,6.06,-28,1
1605769303,2020-11-19 08:01,33.22,995.91,1021.70,214,23.09,6.06,-26,1
1605769423,2020-11-19 08:03,33.22,995.92,1021.70,214,23.09,6.06,-23,1
1605769483,2020-11-19 08:04,33.24,995.92,1021.70,214,23.10,6.07,-27,1
1605769543,2020-11-19 08:05,33.20,995.88,1021.66,214,23.10,6.06,-23,1
1605769664,2020-11-19 08:07,33.20,995.90,1021.68,214,23.10,6.06,-26,1
1605769724,2020-11-19 08:08,33.21,995.93,1021.71,214,23.10,6.06,-24,1
1605769784,2020-11-19 08:09,33.21,995.89,1021.67,214,23.10,6.06,-26,1
1605769844,2020-11-19 08:10,33.21,995.89,1021.67,214,23.11,6.07,-27,1
1605769904,2020-11-19 08:11,33.21,995.87,1021.65,214,23.11,6.07,-28,1
1605769964,2020-11-19 08:12,33.21,995.88,1021.66,214,23.11,6.07,-25,1
1605770024,2020-11-19 08:13,33.20,995.87,1021.66,214,23.11,6.07,-26,1
1605770084,2020-11-19 08:14,33.20,995.85,1021.63,214,23.10,6.06,-25,1
1605770145,2020-11-19 08:15,33.19,995.87,1021.66,214,23.11,6.06,-27,1
1605770205,2020-11-19 08:16,33.49,995.89,1021.67,214,23.11,6.19,-26,1
1605770325,2020-11-19 08:18,32.93,995.84,1021.63,214,23.11,5.95,-25,1
1605770385,2020-11-19 08:19,33.19,995.82,1021.61,214,23.12,6.07,-23,1
1605770446,2020-11-19 08:20,33.20,995.78,1021.56,214,23.11,6.07,-23,1
1605770506,2020-11-19 08:21,33.18,995.76,1021.54,214,23.12,6.07,-27,1
1605770566,2020-11-19 08:22,33.22,995.79,1021.57,214,23.12,6.08,-29,1
1605770626,2020-11-19 08:23,33.19,995.73,1021.51,214,23.11,6.06,-29,1
1605770746,2020-11-19 08:25,33.19,995.73,1021.51,214,23.12,6.07,-27,1
1605770806,2020-11-19 08:26,33.18,995.68,1021.46,214,23.12,6.07,-25,1
1605770866,2020-11-19 08:27,33.18,995.72,1021.51,214,23.13,6.08,-29,1
1605770927,2020-11-19 08:28,33.18,995.73,1021.52,214,23.13,6.08,-28,1
1605770987,2020-11-19 08:29,33.18,995.71,1021.50,214,23.13,6.08,-27,1
1605771047,2020-11-19 08:30,33.17,995.68,1021.46,214,23.13,6.07,-28,1
1605771108,2020-11-19 08:31,33.16,995.65,1021.44,214,23.12,6.06,-28,1
1605771168,2020-11-19 08:32,33.18,995.64,1021.42,214,23.13,6.08,-28,1
1605771228,2020-11-19 08:33,33.17,995.60,1021.39,214,23.13,6.07,-27,1
1605771288,2020-11-19 08:34,33.17,995.59,1021.38,214,23.13,6.07,-24,1
1605771349,2020-11-19 08:35,33.15,995.63,1021.41,214,23.13,6.06,-24,1
1605771409,2020-11-19 08:36,32.89,995.63,1021.42,214,23.13,5.95,-29,1
1605771469,2020-11-19 08:37,33.15,995.64,1021.43,214,23.13,6.06,-24,1
1605771530,2020-11-19 08:38,33.15,995.61,1021.40,214,23.14,6.07,-26,1
1605771590,2020-11-19 08:39,33.17,995.61,1021.39,214,23.14,6.08,-25,1
1605771650,2020-11-19 08:40,33.16,995.61,1021.40,214,23.14,6.08,-25,1
1605771711,2020-11-19 08:41,33.16,995.62,1021.41,214,23.14,6.08,-28,1
1605771771,2020-11-19 08:42,33.15,995.63,1021.42,214,23.14,6.07,-24,1
1605771831,2020-11-19 08:43,33.34,995.62,1021.40,214,23.14,6.15,-25,1
1605771891,2020-11-19 08:44,33.17,995.64,1021.42,214,23.14,6.08,-24,1
1605771952,2020-11-19 08:45,33.14,995.62,1021.40,214,23.14,6.07,-26,1
1605772012,2020-11-19 08:46,33.15,995.60,1021.38,214,23.15,6.08,-30,1
1605772072,2020-11-19 08:47,33.15,995.58,1021.36,214,23.15,6.08,-26,1
1605772133,2020-11-19 08:48,33.15,995.65,1021.43,214,23.15,6.08,-24,1
1605772193,2020-11-19 08:49,33.15,995.61,1021.39,214,23.15,6.08,-24,1
1605772253,2020-11-19 08:50,33.15,995.60,1021.39,214,23.15,6.08,-28,1
1605772314,2020-11-19 08:51,33.16,995.63,1021.41,214,23.15,6.09,-26,1
1605772374,2020-11-19 08:52,33.15,995.60,1021.38,214,23.15,6.08,-27,1
1605772434,2020-11-19 08:53,33.14,995.60,1021.38,214,23.15,6.08,-28,1
1605772494,2020-11-19 08:54,33.20,995.56,1021.35,214,23.15,6.10,-29,1
1605772555,2020-11-19 08:55,33.14,995.54,1021.32,214,23.15,6.08,-29,1
1605772615,2020-11-19 08:56,33.13,995.57,1021.36,214,23.16,6.08,-25,1
1605772675,2020-11-19 08:57,33.15,995.57,1021.35,214,23.16,6.09,-29,1
1605772736,2020-11-19 08:58,33.15,995.51,1021.29,214,23.16,6.09,-28,1
1605772796,2020-11-19 08:59,33.14,995.54,1021.32,214,23.15,6.08,-28,1
1605772856,2020-11-19 09:00,33.14,995.50,1021.29,214,23.16,6.09,-25,1
1605772917,2020-11-19 09:01,33.13,995.49,1021.27,214,23.16,6.08,-26,1
1605773037,2020-11-19 09:03,32.90,995.51,1021.29,214,23.17,5.99,-25,1
1605773097,2020-11-19 09:04,33.02,995.49,1021.27,214,23.16,6.03,-27,1
1605773158,2020-11-19 09:05,33.14,995.49,1021.27,214,23.16,6.09,-28,1
1605773218,2020-11-19 09:06,33.14,995.50,1021.28,214,23.16,6.09,-26,1
1605773278,2020-11-19 09:07,33.23,995.43,1021.21,214,23.17,6.13,-26,1
1605773339,2020-11-19 09:08,33.14,995.46,1021.24,214,23.17,6.09,-29,1
1605773399,2020-11-19 09:09,33.14,995.41,1021.19,214,23.16,6.09,-25,1
1605773459,2020-11-19 09:10,33.13,995.42,1021.20,214,23.17,6.09,-28,1
1605773519,2020-11-19 09:11,33.14,995.37,1021.15,214,23.17,6.09,-28,1
1605773580,2020-11-19 09:13,33.40,995.39,1021.17,214,23.17,6.21,-24,1
1605773640,2020-11-19 09:14,33.14,995.36,1021.14,214,23.17,6.09,-23,1
1605773761,2020-11-19 09:16,33.15,995.32,1021.10,214,23.17,6.10,-29,1
1605773821,2020-11-19 09:17,33.13,995.33,1021.11,214,23.18,6.10,-29,1
1605773881,2020-11-19 09:18,33.17,995.25,1021.03,214,23.17,6.11,-25,1
1605773942,2020-11-19 09:19,33.18,995.30,1021.08,214,23.18,6.12,-27,1
1605774002,2020-11-19 09:20,33.17,995.32,1021.11,214,23.18,6.11,-25,1
1605774062,2020-11-19 09:21,33.17,995.28,1021.06,214,23.17,6.10,-29,1
1605774123,2020-11-19 09:22,33.18,995.30,1021.09,214,23.18,6.12,-24,1
1605774244,2020-11-19 09:24,33.18,995.26,1021.05,214,23.18,6.12,-29,1
1605774304,2020-11-19 09:25,33.18,995.22,1021.00,214,23.18,6.12,-30,1
1605774364,2020-11-19 09:26,33.19,995.29,1021.07,214,23.18,6.12,-28,1
1605774425,2020-11-19 09:27,33.18,995.26,1021.05,214,23.19,6.13,-29,1
1605774485,2020-11-19 09:28,33.18,995.24,1021.02,214,23.19,6.13,-26,1
1605774545,2020-11-19 09:29,33.20,995.28,1021.07,214,23.19,6.14,-26,1
1605774606,2020-11-19 09:30,33.17,995.28,1021.06,214,23.19,6.12,-26,1
1605774666,2020-11-19 09:31,33.19,995.25,1021.03,214,23.19,6.13,-27,1
1605774726,2020-11-19 09:32,33.20,995.25,1021.03,214,23.20,6.15,-26,1
1605774787,2020-11-19 09:33,33.20,995.25,1021.03,214,23.19,6.14,-27,1
1605774847,2020-11-19 09:34,33.21,995.19,1020.98,214,23.20,6.15,-25,1
1605774907,2020-11-19 09:35,33.21,995.22,1021.00,214,23.20,6.15,-24,1
1605774968,2020-11-19 09:36,33.20,995.20,1020.99,214,23.20,6.15,-26,1
1605775028,2020-11-19 09:37,33.22,995.20,1020.98,214,23.20,6.15,-28,1
1605775088,2020-11-19 09:38,33.21,995.19,1020.98,214,23.19,6.14,-27,1
1605775149,2020-11-19 09:39,33.20,995.18,1020.96,214,23.19,6.14,-30,1
1605775209,2020-11-19 09:40,33.21,995.19,1020.97,214,23.19,6.14,-28,1
1605775269,2020-11-19 09:41,33.22,995.18,1020.96,214,23.20,6.15,-30,1
1605775330,2020-11-19 09:42,33.10,995.17,1020.96,214,23.20,6.10,-28,1
1605775390,2020-11-19 09:43,33.40,995.18,1020.97,214,23.20,6.23,-28,1
1605775510,2020-11-19 09:45,33.10,995.16,1020.95,214,23.20,6.10,-27,1
1605775571,2020-11-19 09:46,33.22,995.16,1020.95,214,23.20,6.15,-27,1
1605775631,2020-11-19 09:47,33.21,995.11,1020.90,214,23.20,6.15,-25,1
1605775691,2020-11-19 09:48,33.22,995.08,1020.86,214,23.20,6.15,-27,1
1605775752,2020-11-19 09:49,33.22,995.08,1020.87,214,23.20,6.15,-28,1
1605775812,2020-11-19 09:50,33.21,995.07,1020.86,214,23.21,6.16,-24,1
1605775872,2020-11-19 09:51,33.22,995.04,1020.82,214,23.20,6.15,-25,1
1605775933,2020-11-19 09:52,33.22,995.04,1020.82,214,23.20,6.15,-29,1
1605775993,2020-11-19 09:53,33.22,995.03,1020.82,214,23.21,6.16,-25,1
1605776053,2020-11-19 09:54,33.23,995.04,1020.83,214,23.21,6.17,-26,1
1605776114,2020-11-19 09:55,33.23,995.00,1020.79,214,23.20,6.16,-24,1
1605776174,2020-11-19 09:56,33.22,995.02,1020.80,214,23.21,6.16,-29,1
1605776295,2020-11-19 09:58,33.11,994.98,1020.77,214,23.21,6.12,-26,1
1605776355,2020-11-19 09:59,33.25,994.97,1020.75,214,23.17,6.14,-26,1
1605776415,2020-11-19 10:00,33.24,994.94,1020.72,214,23.22,6.18,-26,1
1605776476,2020-11-19 10:01,33.38,994.92,1020.71,214,23.18,6.21,-30,1
1605776536,2020-11-19 10:02,33.24,994.93,1020.71,214,23.21,6.17,-28,1
1605776596,2020-11-19 10:03,33.23,994.88,1020.66,214,23.21,6.17,-26,1
1605776657,2020-11-19 10:04,33.27,994.87,1020.65,214,23.22,6.19,-29,1
1605776717,2020-11-19 10:05,33.27,994.85,1020.63,214,23.22,6.19,-27,1
1605776777,2020-11-19 10:06,33.27,994.81,1020.60,214,23.22,6.19,-28,1
1605776837,2020-11-19 10:07,33.27,994.86,1020.64,214,23.22,6.19,-27,1
1605776898,2020-11-19 10:08,33.28,994.85,1020.64,214,23.22,6.20,-28,1
1605776958,2020-11-19 10:09,33.27,994.83,1020.61,214,23.22,6.19,-28,1
1605777019,2020-11-19 10:10,33.28,994.81,1020.59,214,23.23,6.21,-26,1
1605777079,2020-11-19 10:11,33.23,994.82,1020.60,214,23.23,6.19,-28,1
1605777139,2020-11-19 10:12,33.27,994.78,1020.57,214,23.22,6.19,-26,1
1605777200,2020-11-19 10:13,33.26,994.79,1020.57,214,23.23,6.20,-27,1
1605777260,2020-11-19 10:14,33.28,994.78,1020.56,214,23.22,6.20,-28,1
1605777320,2020-11-19 10:15,33.28,994.73,1020.51,214,23.23,6.21,-30,1
1605777380,2020-11-19 10:16,33.30,994.75,1020.53,214,23.23,6.22,-25,1
1605777501,2020-11-19 10:18,33.29,994.78,1020.56,214,23.23,6.21,-24,1
1605777561,2020-11-19 10:19,33.25,994.81,1020.59,214,23.23,6.19,-26,1
1605777622,2020-11-19 10:20,33.30,994.74,1020.52,214,23.24,6.22,-27,1
1605777742,2020-11-19 10:22,33.31,994.71,1020.49,214,23.23,6.22,-25,1
1605777802,2020-11-19 10:23,33.28,994.72,1020.51,214,23.24,6.21,-28,1
1605777863,2020-11-19 10:24,33.30,994.68,1020.46,214,23.23,6.22,-26,1
1605777923,2020-11-19 10:25,33.30,994.68,1020.46,214,23.24,6.22,-29,1
1605777983,2020-11-19 10:26,33.29,994.66,1020.45,214,23.23,6.21,-27,1
1605778044,2020-11-19 10:27,33.30,994.67,1020.45,214,23.24,6.22,-29,1
1605778104,2020-11-19 10:28,33.20,994.64,1020.42,214,23.23,6.17,-26,1
1605778164,2020-11-19 10:29,33.31,994.66,1020.44,214,23.24,6.23,-25,1
1605778224,2020-11-19 10:30,33.30,994.60,1020.38,214,23.23,6.22,-25,1
1605778285,2020-11-19 10:31,33.33,994.58,1020.37,214,23.23,6.23,-26,1
1605778345,2020-11-19 10:32,33.31,994.57,1020.35,214,23.24,6.23,-27,1
1605778466,2020-11-19 10:34,33.32,994.57,1020.35,214,23.23,6.23,-27,1
1605778526,2020-11-19 10:35,33.33,994.57,1020.35,214,23.24,6.24,-24,1
1605778586,2020-11-19 10:36,33.33,994.57,1020.35,214,23.24,6.24,-27,1
1605778647,2020-11-19 10:37,33.34,994.55,1020.33,214,23.24,6.24,-30,1
1605778707,2020-11-19 10:38,33.34,994.55,1020.33,214,23.24,6.24,-28,1
1605778767,2020-11-19 10:39,33.35,994.53,1020.31,214,23.24,6.25,-25,1
1605778827,2020-11-19 10:40,33.33,994.55,1020.33,214,23.24,6.24,-27,1
1605778888,2020-11-19 10:41,33.35,994.54,1020.33,214,23.23,6.24,-27,1
1605778948,2020-11-19 10:42,33.33,994.52,1020.30,214,23.24,6.24,-26,1
1605779008,2020-11-19 10:43,33.35,994.51,1020.29,214,23.23,6.24,-26,1
1605779069,2020-11-19 10:44,33.33,994.47,1020.26,214,23.23,6.23,-27,1
1605779129,2020-11-19 10:45,33.34,994.46,1020.24,214,23.23,6.23,-25,1
1605779189,2020-11-19 10:46,33.37,994.48,1020.26,214,23.24,6.25,-26,1
1605779250,2020-11-19 10:47,33.34,994.41,1020.19,214,23.24,6.24,-27,1
1605779310,2020-11-19 10:48,33.34,994.34,1020.12,214,23.23,6.23,-27,1
1605779370,2020-11-19 10:49,33.35,994.36,1020.14,214,23.23,6.24,-28,1
1605779430,2020-11-19 10:50,33.37,994.32,1020.11,214,23.23,6.24,-24,1
1605779491,2020-11-19 10:51,33.38,994.33,1020.11,214,23.23,6.25,-25,1
1605779551,2020-11-19 10:52,33.39,994.28,1020.07,214,23.24,6.26,-25,1
1605779611,2020-11-19 10:53,33.38,994.27,1020.05,214,23.23,6.25,-25,1
1605779672,2020-11-19 10:54,33.37,994.25,1020.04,214,23.24,6.25,-27,1
1605779732,2020-11-19 10:55,33.39,994.24,1020.02,214,23.23,6.25,-28,1
1605779792,2020-11-19 10:56,33.40,994.22,1020.01,214,23.23,6.26,-26,1
1605779913,2020-11-19 10:58,33.40,994.16,1019.95,214,23.24,6.27,-27,1
1605780033,2020-11-19 11:00,33.42,994.07,1019.85,214,23.23,6.27,-26,1
1605780154,2020-11-19 11:02,33.42,994.04,1019.82,214,23.23,6.27,-25,1
1605780214,2020-11-19 11:03,33.41,994.00,1019.79,214,23.24,6.27,-24,1
1605780275,2020-11-19 11:04,33.42,993.94,1019.72,214,23.23,6.27,-25,1
1605780335,2020-11-19 11:05,33.42,993.96,1019.74,214,23.23,6.27,-28,1
1605780455,2020-11-19 11:07,33.43,993.95,1019.74,214,23.23,6.27,-29,1
1605780516,2020-11-19 11:08,33.42,993.94,1019.72,214,23.23,6.27,-26,1
1605780636,2020-11-19 11:10,33.42,993.89,1019.67,214,23.22,6.26,-23,1
1605780697,2020-11-19 11:11,33.43,993.88,1019.66,214,23.23,6.27,-25,1
1605780757,2020-11-19 11:12,33.44,993.85,1019.64,214,23.23,6.28,-26,1
1605780817,2020-11-19 11:13,33.44,993.84,1019.63,214,23.23,6.28,-26,1
1605780938,2020-11-19 11:15,33.45,993.80,1019.59,214,23.23,6.28,-27,1
1605780998,2020-11-19 11:16,33.45,993.75,1019.53,214,23.23,6.28,-27,1
1605781058,2020-11-19 11:17,33.46,993.73,1019.51,214,23.22,6.28,-27,1
1605781119,2020-11-19 11:18,33.44,993.72,1019.50,214,23.23,6.28,-25,1
1605781179,2020-11-19 11:19,33.45,993.72,1019.50,214,23.23,6.28,-26,1
1605781242,2020-11-19 11:20,33.28,993.72,1019.50,214,23.23,6.21,-24,1
1605781302,2020-11-19 11:21,33.47,993.64,1019.42,214,23.23,6.29,-27,1
1605781362,2020-11-19 11:22,33.45,993.66,1019.44,214,23.23,6.28,-27,1
1605781422,2020-11-19 11:23,33.46,993.66,1019.44,214,23.23,6.29,-25,1
1605781482,2020-11-19 11:24,33.46,993.60,1019.39,214,23.22,6.28,-26,1
1605781542,2020-11-19 11:25,33.47,993.63,1019.41,214,23.22,6.28,-28,1
1605781602,2020-11-19 11:26,33.46,993.62,1019.40,214,23.23,6.29,-26,1
1605781662,2020-11-19 11:27,33.46,993.59,1019.37,214,23.23,6.29,-25,1
1605781722,2020-11-19 11:28,33.46,993.54,1019.32,214,23.22,6.28,-25,1
1605781783,2020-11-19 11:29,33.48,993.57,1019.35,214,23.22,6.29,-26,1
1605781843,2020-11-19 11:30,33.47,993.59,1019.37,214,23.22,6.28,-27,1
1605781903,2020-11-19 11:31,33.50,993.55,1019.34,214,23.23,6.30,-26,1
1605781963,2020-11-19 11:32,33.50,993.56,1019.35,214,23.23,6.30,-25,1
1605782023,2020-11-19 11:33,33.48,993.53,1019.32,214,23.23,6.30,-27,1
1605782083,2020-11-19 11:34,33.50,993.46,1019.25,214,23.23,6.30,-27,1
1605782143,2020-11-19 11:35,33.50,993.44,1019.22,214,23.21,6.28,-25,1
1605782204,2020-11-19 11:36,33.48,993.46,1019.24,214,23.22,6.29,-27,1
1605782264,2020-11-19 11:37,33.50,993.42,1019.21,214,23.22,6.29,-24,1
1605782324,2020-11-19 11:38,33.51,993.42,1019.21,214,23.22,6.30,-27,1
1605782384,2020-11-19 11:39,33.52,993.40,1019.18,214,23.21,6.29,-26,1
1605782505,2020-11-19 11:41,33.51,993.40,1019.18,214,23.21,6.29,-23,1
1605782565,2020-11-19 11:42,33.52,993.42,1019.21,214,23.22,6.30,-28,1
1605782625,2020-11-19 11:43,33.50,993.41,1019.20,214,23.22,6.29,-29,1
1605782686,2020-11-19 11:44,33.52,993.40,1019.19,214,23.22,6.30,-28,1
1605782746,2020-11-19 11:45,33.50,993.39,1019.17,214,23.22,6.30,-29,1
1605782806,2020-11-19 11:46,33.53,993.39,1019.18,214,23.22,6.31,-25,1
1605782926,2020-11-19 11:48,33.52,993.35,1019.13,214,23.21,6.29,-26,1
1605782986,2020-11-19 11:49,33.54,993.39,1019.18,214,23.22,6.31,-30,1
1605783046,2020-11-19 11:50,33.54,993.37,1019.15,214,23.21,6.30,-28,1
1605783167,2020-11-19 11:52,33.55,993.33,1019.12,214,23.22,6.31,-26,1
1605783227,2020-11-19 11:53,33.54,993.32,1019.11,214,23.21,6.30,-26,1
1605783288,2020-11-19 11:54,33.55,993.31,1019.09,214,23.22,6.31,-27,1
1605783348,2020-11-19 11:55,33.57,993.28,1019.06,214,23.21,6.32,-26,1
1605783408,2020-11-19 11:56,33.56,993.24,1019.02,214,23.21,6.31,-24,1
1605783468,2020-11-19 11:57,33.55,993.27,1019.05,214,23.21,6.31,-26,1
1605783528,2020-11-19 11:58,33.58,993.25,1019.04,214,23.21,6.32,-23,1
1605783589,2020-11-19 11:59,33.55,993.24,1019.03,214,23.21,6.31,-26,1
1605783649,2020-11-19 12:00,33.58,993.25,1019.03,214,23.21,6.32,-28,1
1605783709,2020-11-19 12:01,33.60,993.16,1018.94,214,23.20,6.32,-27,1
1605783770,2020-11-19 12:02,33.58,993.17,1018.95,214,23.20,6.31,-25,1
1605783830,2020-11-19 12:03,33.59,993.13,1018.91,214,23.20,6.32,-29,1
1605783890,2020-11-19 12:04,33.59,993.16,1018.94,214,23.20,6.32,-26,1
1605783950,2020-11-19 12:05,33.61,993.08,1018.86,214,23.19,6.32,-23,1
1605784011,2020-11-19 12:06,33.60,993.08,1018.87,214,23.20,6.32,-28,1
1605784071,2020-11-19 12:07,33.62,993.06,1018.84,214,23.20,6.33,-26,1
1605784131,2020-11-19 12:08,33.77,993.08,1018.86,214,23.20,6.39,-28,1
1605784192,2020-11-19 12:09,33.65,993.04,1018.82,214,23.19,6.33,-27,1
1605784312,2020-11-19 12:11,33.63,993.03,1018.81,214,23.20,6.33,-28,1
1605784372,2020-11-19 12:12,33.42,992.98,1018.76,214,23.18,6.22,-28,1
1605784433,2020-11-19 12:13,33.64,992.96,1018.74,214,23.19,6.33,-26,1
1605784493,2020-11-19 12:14,33.63,992.98,1018.76,214,23.19,6.32,-27,1
1605784553,2020-11-19 12:15,33.65,992.94,1018.73,214,23.19,6.33,-27,1
1605784674,2020-11-19 12:17,33.67,992.90,1018.69,214,23.19,6.34,-28,1
1605784794,2020-11-19 12:19,33.68,992.94,1018.72,214,23.19,6.34,-25,1
1605784855,2020-11-19 12:20,33.70,992.86,1018.65,214,23.19,6.35,-26,1
1605784915,2020-11-19 12:21,33.69,992.88,1018.66,214,23.19,6.35,-26,1
1605784975,2020-11-19 12:22,33.67,992.80,1018.58,214,23.19,6.34,-26,1
1605785036,2020-11-19 12:23,33.69,992.85,1018.63,214,23.17,6.33,-26,1
1605785096,2020-11-19 12:24,33.70,992.90,1018.68,214,23.18,6.34,-28,1
1605785156,2020-11-19 12:25,33.69,992.86,1018.64,214,23.18,6.34,-26,1
1605785216,2020-11-19 12:26,33.63,992.85,1018.63,214,23.18,6.32,-25,1
1605785277,2020-11-19 12:27,33.69,992.80,1018.58,214,23.18,6.34,-26,1
1605785337,2020-11-19 12:28,33.68,992.81,1018.59,214,23.18,6.34,-26,1
1605785397,2020-11-19 12:29,33.68,992.75,1018.54,214,23.18,6.33,-27,1
1605785458,2020-11-19 12:30,33.68,992.78,1018.57,214,23.18,6.34,-29,1
1605785518,2020-11-19 12:31,33.69,992.72,1018.51,214,23.18,6.34,-26,1
1605785578,2020-11-19 12:32,33.75,992.79,1018.58,214,23.17,6.36,-26,1
1605785639,2020-11-19 12:33,33.69,992.78,1018.57,214,23.17,6.33,-26,1
1605785699,2020-11-19 12:34,33.70,992.75,1018.53,214,23.17,6.34,-26,1
1605785759,2020-11-19 12:35,33.70,992.79,1018.58,214,23.16,6.33,-28,1
1605785819,2020-11-19 12:36,33.70,992.78,1018.56,214,23.17,6.34,-28,1
1605785880,2020-11-19 12:38,33.70,992.82,1018.60,214,23.17,6.34,-30,1
1605785940,2020-11-19 12:39,33.69,992.86,1018.64,214,23.16,6.32,-27,1
1605786000,2020-11-19 12:40,33.39,992.85,1018.63,214,23.16,6.19,-23,1
1605786061,2020-11-19 12:41,33.68,992.86,1018.64,214,23.17,6.33,-26,1
1605786121,2020-11-19 12:42,33.88,992.86,1018.64,214,23.16,6.41,-24,1
1605786181,2020-11-19 12:43,33.64,992.82,1018.60,214,23.16,6.30,-29,1
1605786242,2020-11-19 12:44,33.69,992.81,1018.60,214,23.16,6.32,-25,1
1605786302,2020-11-19 12:45,33.69,992.78,1018.57,214,23.16,6.32,-27,1
1605786362,2020-11-19 12:46,33.69,992.80,1018.58,214,23.16,6.32,-26,1
1605786422,2020-11-19 12:47,33.69,992.76,1018.54,214,23.15,6.31,-26,1
1605786483,2020-11-19 12:48,33.70,992.71,1018.50,214,23.16,6.33,-25,1
1605786543,2020-11-19 12:49,33.70,992.75,1018.54,214,23.15,6.32,-27,1
1605786603,2020-11-19 12:50,33.68,992.77,1018.55,214,23.16,6.32,-26,1
1605786664,2020-11-19 12:51,33.67,992.71,1018.49,214,23.15,6.31,-26,1
1605786724,2020-11-19 12:52,33.69,992.76,1018.55,214,23.15,6.31,-28,1
1605786784,2020-11-19 12:53,33.69,992.77,1018.55,214,23.15,6.31,-27,1
1605786845,2020-11-19 12:54,33.69,992.74,1018.53,214,23.14,6.30,-23,1
1605786905,2020-11-19 12:55,33.69,992.74,1018.52,214,23.15,6.31,-27,1
1605786965,2020-11-19 12:56,33.69,992.72,1018.51,214,23.14,6.30,-28,1
1605787026,2020-11-19 12:57,33.69,992.70,1018.48,214,23.14,6.30,-26,1
1605787086,2020-11-19 12:58,33.69,992.72,1018.50,214,23.14,6.30,-24,1
1605787146,2020-11-19 12:59,33.67,992.82,1018.61,214,23.14,6.30,-25,1
1605787206,2020-11-19 13:00,33.67,992.78,1018.56,214,23.14,6.30,-27,1
1605787267,2020-11-19 13:01,33.66,992.77,1018.55,214,23.13,6.28,-28,1
1605787387,2020-11-19 13:03,33.67,992.77,1018.55,214,23.13,6.29,-23,1
1605787447,2020-11-19 13:04,33.64,992.72,1018.50,214,23.13,6.28,-27,1
1605787508,2020-11-19 13:05,33.66,992.73,1018.52,214,23.13,6.28,-25,1
1605787568,2020-11-19 13:06,33.64,992.72,1018.51,214,23.13,6.28,-26,1
1605787628,2020-11-19 13:07,33.66,992.68,1018.46,214,23.13,6.28,-24,1
1605787689,2020-11-19 13:08,33.61,992.72,1018.50,214,23.13,6.26,-26,1
1605787749,2020-11-19 13:09,33.64,992.72,1018.50,214,23.13,6.28,-23,1
1605787870,2020-11-19 13:11,33.65,992.70,1018.48,214,23.11,6.26,-25,1
1605787930,2020-11-19 13:12,33.64,992.71,1018.49,214,23.12,6.27,-24,1
1605787990,2020-11-19 13:13,33.64,992.62,1018.41,214,23.12,6.27,-26,1
1605788050,2020-11-19 13:14,33.64,992.63,1018.41,214,23.11,6.26,-28,1
1605788171,2020-11-19 13:16,33.72,992.57,1018.35,214,23.11,6.29,-26,1
1605788232,2020-11-19 13:17,33.64,992.57,1018.36,214,23.11,6.26,-28,1
1605788292,2020-11-19 13:18,33.64,992.55,1018.33,214,23.10,6.25,-26,1
1605788352,2020-11-19 13:19,33.63,992.54,1018.32,214,23.10,6.24,-25,1
1605788412,2020-11-19 13:20,33.62,992.50,1018.28,214,23.10,6.24,-28,1
1605788473,2020-11-19 13:21,33.63,992.50,1018.28,214,23.10,6.24,-30,1
1605788533,2020-11-19 13:22,33.62,992.54,1018.32,214,23.10,6.24,-25,1
1605788593,2020-11-19 13:23,33.62,992.45,1018.23,214,23.09,6.23,-26,1
1605788714,2020-11-19 13:25,33.63,992.40,1018.18,214,23.09,6.23,-30,1
1605788774,2020-11-19 13:26,33.63,992.43,1018.21,214,23.09,6.23,-23,1
1605788835,2020-11-19 13:27,33.64,992.43,1018.22,214,23.10,6.25,-28,1
1605788895,2020-11-19 13:28,33.64,992.41,1018.19,214,23.09,6.24,-24,1
1605788955,2020-11-19 13:29,33.62,992.42,1018.21,214,23.09,6.23,-27,1
1605789015,2020-11-19 13:30,33.63,992.40,1018.18,214,23.10,6.24,-25,1
1605789076,2020-11-19 13:31,33.63,992.46,1018.24,214,23.09,6.23,-29,1
1605789136,2020-11-19 13:32,33.63,992.38,1018.17,214,23.09,6.23,-26,1
1605789196,2020-11-19 13:33,33.63,992.42,1018.20,214,23.09,6.23,-27,1
1605789257,2020-11-19 13:34,33.63,992.37,1018.15,214,23.09,6.23,-26,1
1605789317,2020-11-19 13:35,33.64,992.44,1018.23,214,23.08,6.23,-25,1
1605789438,2020-11-19 13:37,33.62,992.41,1018.19,214,23.08,6.22,-23,1
1605789498,2020-11-19 13:38,33.64,992.43,1018.21,214,23.08,6.23,-26,1
1605789558,2020-11-19 13:39,33.63,992.43,1018.21,214,23.08,6.23,-27,1
1605789618,2020-11-19 13:40,33.64,992.45,1018.23,214,23.08,6.23,-27,1
1605789679,2020-11-19 13:41,33.64,992.46,1018.24,214,23.08,6.23,-26,1
1605789739,2020-11-19 13:42,33.64,992.47,1018.25,214,23.07,6.22,-28,1
1605789799,2020-11-19 13:43,33.62,992.45,1018.23,214,23.07,6.21,-24,1
1605789859,2020-11-19 13:44,33.62,992.44,1018.22,214,23.08,6.22,-29,1
1605789920,2020-11-19 13:45,33.63,992.47,1018.25,214,23.08,6.23,-27,1
1605789980,2020-11-19 13:46,33.62,992.51,1018.29,214,23.07,6.21,-30,1
1605790040,2020-11-19 13:47,33.54,992.51,1018.29,214,23.06,6.17,-24,1
1605790101,2020-11-19 13:48,33.64,992.50,1018.29,214,23.06,6.21,-29,1
1605790221,2020-11-19 13:50,33.68,992.49,1018.27,214,23.06,6.23,-25,1
1605790281,2020-11-19 13:51,33.66,992.51,1018.30,214,23.07,6.23,-26,1
1605790402,2020-11-19 13:53,33.65,992.42,1018.20,214,23.06,6.22,-28,1
1605790462,2020-11-19 13:54,33.63,992.41,1018.20,214,23.06,6.21,-27,1
1605790523,2020-11-19 13:55,33.63,992.36,1018.15,214,23.05,6.20,-29,1
1605790583,2020-11-19 13:56,33.65,992.37,1018.15,214,23.06,6.22,-25,1
1605790643,2020-11-19 13:57,33.65,992.44,1018.23,214,23.06,6.22,-26,1
1605790703,2020-11-19 13:58,33.63,992.45,1018.23,214,23.06,6.21,-29,1
1605790764,2020-11-19 13:59,33.65,992.45,1018.23,214,23.05,6.21,-27,1
1605790824,2020-11-19 14:00,33.63,992.38,1018.16,214,23.06,6.21,-27,1
1605790884,2020-11-19 14:01,33.68,992.39,1018.18,214,23.05,6.22,-25,1
1605790945,2020-11-19 14:02,33.62,992.39,1018.18,214,23.05,6.20,-29,1
1605791005,2020-11-19 14:03,33.55,992.37,1018.15,214,23.05,6.17,-29,1
1605791065,2020-11-19 14:04,33.63,992.36,1018.14,214,23.05,6.20,-27,1
1605791125,2020-11-19 14:05,33.63,992.37,1018.16,214,23.05,6.20,-26,1
1605791186,2020-11-19 14:06,33.62,992.34,1018.12,214,23.04,6.19,-27,1
1605791246,2020-11-19 14:07,33.65,992.37,1018.15,214,23.05,6.21,-23,1
1605791306,2020-11-19 14:08,33.61,992.29,1018.07,214,23.04,6.18,-29,1
1605791367,2020-11-19 14:09,33.62,992.30,1018.08,214,23.04,6.19,-27,1
1605791427,2020-11-19 14:10,33.63,992.31,1018.09,214,23.04,6.19,-25,1
1605791487,2020-11-19 14:11,33.62,992.30,1018.09,214,23.04,6.19,-25,1
1605791547,2020-11-19 14:12,33.62,992.30,1018.08,214,23.04,6.19,-24,1
1605791607,2020-11-19 14:13,33.63,992.31,1018.09,214,23.04,6.19,-24,1
1605791668,2020-11-19 14:14,33.63,992.34,1018.13,214,23.04,6.19,-27,1
1605791728,2020-11-19 14:15,33.63,992.30,1018.08,214,23.04,6.19,-25,1
1605791788,2020-11-19 14:16,33.62,992.34,1018.12,214,23.04,6.19,-25,1
1605791849,2020-11-19 14:17,33.63,992.38,1018.16,214,23.04,6.19,-29,1
1605791909,2020-11-19 14:18,33.63,992.38,1018.17,214,23.04,6.19,-26,1
1605791969,2020-11-19 14:19,33.63,992.37,1018.16,214,23.04,6.19,-27,1
1605792029,2020-11-19 14:20,33.29,992.38,1018.16,214,23.03,6.03,-26,1
1605792090,2020-11-19 14:21,33.62,992.32,1018.10,214,23.03,6.18,-24,1
1605792210,2020-11-19 14:23,33.63,992.35,1018.13,214,23.03,6.18,-24,1
1605792271,2020-11-19 14:24,33.68,992.41,1018.19,214,23.03,6.20,-25,1
1605792331,2020-11-19 14:25,33.60,992.36,1018.14,214,23.02,6.16,-26,1
1605792391,2020-11-19 14:26,33.63,992.39,1018.17,214,23.03,6.18,-26,1
1605792452,2020-11-19 14:27,33.63,992.34,1018.12,214,23.03,6.18,-25,1
1605792512,2020-11-19 14:28,33.63,992.35,1018.13,214,23.03,6.18,-28,1
1605792572,2020-11-19 14:29,33.46,992.30,1018.08,214,23.03,6.11,-26,1
1605792632,2020-11-19 14:30,33.64,992.28,1018.07,214,23.02,6.18,-28,1
1605792693,2020-11-19 14:31,33.55,992.29,1018.07,214,23.02,6.14,-29,1
1605792813,2020-11-19 14:33,33.63,992.27,1018.05,214,23.02,6.18,-30,1
1605792874,2020-11-19 14:34,33.64,992.25,1018.03,214,23.02,6.18,-26,1
1605792934,2020-11-19 14:35,33.62,992.22,1018.00,214,22.99,6.14,-22,1
1605792994,2020-11-19 14:36,33.63,992.23,1018.01,214,23.02,6.18,-28,1
1605793055,2020-11-19 14:37,33.64,992.19,1017.98,214,23.02,6.18,-28,1
1605793115,2020-11-19 14:38,33.62,992.09,1017.87,214,23.01,6.16,-26,1
1605793175,2020-11-19 14:39,33.63,992.12,1017.91,214,23.01,6.17,-25,1
1605793235,2020-11-19 14:40,33.63,992.13,1017.91,214,23.02,6.18,-27,1
1605793296,2020-11-19 14:41,33.61,992.06,1017.85,214,23.01,6.16,-28,1
1605793356,2020-11-19 14:42,33.49,992.12,1017.90,214,23.01,6.11,-26,1
1605793416,2020-11-19 14:43,33.64,992.08,1017.87,214,23.01,6.17,-28,1
1605793477,2020-11-19 14:44,33.62,992.11,1017.89,214,23.00,6.15,-23,1
1605793537,2020-11-19 14:45,33.64,992.11,1017.89,214,23.00,6.16,-28,1
1605793597,2020-11-19 14:46,33.64,992.11,1017.89,214,23.00,6.16,-27,1
1605793658,2020-11-19 14:47,33.70,992.19,1017.98,214,23.01,6.19,-29,1
1605793718,2020-11-19 14:48,33.61,992.18,1017.96,214,23.01,6.16,-29,1
1605793778,2020-11-19 14:49,33.67,992.17,1017.96,214,23.00,6.18,-28,1
1605793839,2020-11-19 14:50,33.62,992.18,1017.96,214,23.00,6.15,-27,1
1605793899,2020-11-19 14:51,33.62,992.19,1017.97,214,22.99,6.14,-27,1
1605793959,2020-11-19 14:52,33.61,992.24,1018.02,214,23.00,6.15,-28,1
1605794019,2020-11-19 14:53,33.63,992.24,1018.02,214,23.00,6.16,-28,1
1605794080,2020-11-19 14:54,33.63,992.27,1018.05,214,23.00,6.16,-25,1
1605794140,2020-11-19 14:55,33.63,992.33,1018.11,214,23.00,6.16,-26,1
1605794200,2020-11-19 14:56,33.62,992.28,1018.07,214,23.00,6.15,-24,1
1605794261,2020-11-19 14:57,33.64,992.33,1018.12,214,23.00,6.16,-27,1
1605794321,2020-11-19 14:58,33.63,992.35,1018.13,214,23.00,6.16,-24,1
1605794381,2020-11-19 14:59,33.63,992.29,1018.07,214,23.00,6.16,-24,1
1605794502,2020-11-19 15:01,33.75,992.36,1018.15,214,22.98,6.19,-28,1
1605794562,2020-11-19 15:02,33.63,992.31,1018.09,214,22.99,6.15,-26,1
1605794622,2020-11-19 15:03,33.63,992.38,1018.17,214,22.99,6.15,-24,1
1605794683,2020-11-19 15:04,33.63,992.39,1018.18,214,22.98,6.14,-27,1
1605794743,2020-11-19 15:05,33.63,992.34,1018.12,214,22.99,6.15,-26,1
1605794803,2020-11-19 15:06,33.62,992.38,1018.16,214,22.99,6.14,-25,1
1605794924,2020-11-19 15:08,33.63,992.30,1018.08,214,22.99,6.15,-27,1
1605794984,2020-11-19 15:09,33.62,992.30,1018.09,214,22.99,6.14,-25,1
1605795045,2020-11-19 15:10,33.64,992.24,1018.02,214,22.99,6.15,-27,1
1605795105,2020-11-19 15:11,33.63,992.23,1018.01,214,22.96,6.12,-28,1
1605795165,2020-11-19 15:12,33.62,992.27,1018.05,214,22.99,6.14,-27,1
1605795225,2020-11-19 15:13,33.62,992.25,1018.04,214,22.99,6.14,-25,1
1605795286,2020-11-19 15:14,33.62,992.27,1018.06,214,22.98,6.13,-26,1
1605795346,2020-11-19 15:15,33.63,992.29,1018.08,214,22.98,6.14,-27,1
1605795406,2020-11-19 15:16,33.62,992.27,1018.05,214,22.98,6.13,-27,1
1605795467,2020-11-19 15:17,33.61,992.30,1018.08,214,22.98,6.13,-28,1
1605795527,2020-11-19 15:18,33.82,992.34,1018.12,214,22.98,6.22,-28,1
1605795587,2020-11-19 15:19,33.63,992.35,1018.13,214,22.98,6.14,-27,1
1605795647,2020-11-19 15:20,33.62,992.34,1018.13,214,22.98,6.13,-24,1
1605795708,2020-11-19 15:21,33.67,992.38,1018.16,214,22.98,6.16,-25,1
1605795768,2020-11-19 15:22,33.95,992.37,1018.16,214,22.98,6.27,-27,1
1605795828,2020-11-19 15:23,33.62,992.41,1018.19,214,22.97,6.13,-26,1
1605795889,2020-11-19 15:24,33.62,992.40,1018.18,214,22.98,6.13,-27,1
1605795949,2020-11-19 15:25,33.63,992.40,1018.18,214,22.97,6.13,-27,1
1605796009,2020-11-19 15:26,33.46,992.47,1018.25,214,22.97,6.05,-25,1
1605796069,2020-11-19 15:27,33.62,992.44,1018.22,214,22.98,6.13,-30,1
1605796130,2020-11-19 15:28,33.63,992.49,1018.27,214,22.98,6.14,-28,1
1605796190,2020-11-19 15:29,33.63,992.47,1018.26,214,22.97,6.13,-28,1
1605796250,2020-11-19 15:30,33.62,992.46,1018.24,214,22.96,6.12,-24,1
1605796311,2020-11-19 15:31,33.63,992.48,1018.26,214,22.96,6.12,-25,1
1605796371,2020-11-19 15:32,33.63,992.43,1018.21,214,22.96,6.12,-25,1
1605796431,2020-11-19 15:33,33.64,992.47,1018.26,214,22.97,6.13,-27,1
1605796492,2020-11-19 15:34,33.62,992.46,1018.24,214,22.97,6.12,-27,1
1605796552,2020-11-19 15:35,33.81,992.49,1018.27,214,22.97,6.21,-27,1
1605796613,2020-11-19 15:36,33.64,992.47,1018.25,214,22.96,6.13,-27,1
1605796673,2020-11-19 15:37,33.62,992.45,1018.23,214,22.96,6.12,-26,1
1605796733,2020-11-19 15:38,33.62,992.48,1018.26,214,22.96,6.12,-24,1
1605796794,2020-11-19 15:39,33.64,992.44,1018.22,214,22.95,6.12,-27,1
1605796854,2020-11-19 15:40,33.64,992.44,1018.22,214,22.96,6.13,-24,1
1605796975,2020-11-19 15:42,33.63,992.43,1018.21,214,22.96,6.12,-30,1
1605797035,2020-11-19 15:43,33.63,992.45,1018.23,214,22.96,6.12,-30,1
1605797095,2020-11-19 15:44,33.63,992.46,1018.24,214,22.96,6.12,-27,1
1605797155,2020-11-19 15:45,33.63,992.50,1018.28,214,22.96,6.12,-28,1
1605797216,2020-11-19 15:46,33.64,992.49,1018.27,214,22.96,6.13,-26,1
1605797276,2020-11-19 15:47,33.63,992.51,1018.29,214,22.96,6.12,-30,1
1605797336,2020-11-19 15:48,33.63,992.49,1018.28,214,22.94,6.10,-25,1
1605797396,2020-11-19 15:49,33.63,992.51,1018.30,214,22.93,6.09,-24,1
1605797456,2020-11-19 15:50,33.63,992.54,1018.33,214,22.94,6.10,-24,1
1605797517,2020-11-19 15:51,33.65,992.54,1018.32,214,22.90,6.08,-25,1
1605797577,2020-11-19 15:52,33.60,992.56,1018.34,214,22.94,6.09,-25,1
1605797697,2020-11-19 15:54,33.64,992.52,1018.30,214,22.94,6.11,-27,1
1605797757,2020-11-19 15:55,33.65,992.53,1018.32,214,22.94,6.11,-25,1
1605797877,2020-11-19 15:57,33.64,992.58,1018.37,214,22.94,6.11,-23,1
1605797998,2020-11-19 15:59,33.80,992.60,1018.39,214,22.94,6.18,-30,1
1605798058,2020-11-19 16:00,33.63,992.54,1018.33,214,22.94,6.10,-23,1
1605798118,2020-11-19 16:01,33.64,992.55,1018.33,214,22.94,6.11,-25,1
1605798178,2020-11-19 16:02,33.63,992.51,1018.29,214,22.94,6.10,-24,1
1605798238,2020-11-19 16:03,33.63,992.51,1018.29,214,22.94,6.10,-29,1
1605798298,2020-11-19 16:04,33.64,992.53,1018.31,214,22.94,6.11,-27,1
1605798358,2020-11-19 16:05,33.62,992.52,1018.30,214,22.94,6.10,-27,1
1605798418,2020-11-19 16:06,33.65,992.54,1018.32,214,22.94,6.11,-30,1
1605798478,2020-11-19 16:07,33.65,992.57,1018.35,214,22.93,6.10,-27,1
1605798539,2020-11-19 16:08,33.64,992.55,1018.34,214,22.94,6.11,-27,1
1605798599,2020-11-19 16:09,33.63,992.59,1018.37,214,22.94,6.10,-25,1
1605798659,2020-11-19 16:10,33.65,992.56,1018.35,214,22.94,6.11,-26,1
1605798719,2020-11-19 16:11,33.66,992.59,1018.37,214,22.93,6.11,-25,1
1605798779,2020-11-19 16:12,33.55,992.61,1018.39,214,22.93,6.06,-25,1
1605798839,2020-11-19 16:13,33.63,992.58,1018.37,214,22.93,6.09,-25,1
1605798899,2020-11-19 16:14,33.63,992.58,1018.36,214,22.92,6.08,-25,1
1605798959,2020-11-19 16:15,33.65,992.54,1018.32,214,22.93,6.10,-24,1
1605799020,2020-11-19 16:17,33.63,992.49,1018.27,214,22.93,6.09,-28,1
1605799080,2020-11-19 16:18,33.64,992.50,1018.29,214,22.92,6.09,-28,1
1605799140,2020-11-19 16:19,33.61,992.52,1018.30,214,22.92,6.08,-25,1
1605799200,2020-11-19 16:20,33.54,992.52,1018.30,214,22.92,6.05,-28,1
1605799260,2020-11-19 16:21,33.82,992.53,1018.32,214,22.93,6.18,-28,1
1605799320,2020-11-19 16:22,33.63,992.54,1018.32,214,22.92,6.08,-27,1
1605799380,2020-11-19 16:23,33.60,992.57,1018.36,214,22.92,6.08,-27,1
1605799440,2020-11-19 16:24,33.61,992.58,1018.36,214,22.92,6.08,-26,1
1605799500,2020-11-19 16:25,33.63,992.55,1018.33,214,22.92,6.08,-27,1
1605799561,2020-11-19 16:26,33.63,992.56,1018.34,214,22.91,6.08,-25,1
1605799621,2020-11-19 16:27,33.63,992.53,1018.31,214,22.92,6.08,-25,1
1605799681,2020-11-19 16:28,33.65,992.52,1018.30,214,22.91,6.08,-28,1
1605799741,2020-11-19 16:29,33.61,992.53,1018.32,214,22.91,6.07,-28,1
1605799801,2020-11-19 16:30,33.62,992.56,1018.34,214,22.92,6.08,-26,1
1605799861,2020-11-19 16:31,33.64,992.57,1018.36,214,22.91,6.08,-25,1
1605799922,2020-11-19 16:32,33.61,992.59,1018.38,214,22.91,6.07,-25,1
1605799982,2020-11-19 16:33,33.61,992.62,1018.40,214,22.91,6.07,-29,1
1605800042,2020-11-19 16:34,33.62,992.63,1018.41,214,22.91,6.08,-29,1
1605800102,2020-11-19 16:35,33.45,992.67,1018.45,214,22.91,6.00,-27,1
1605800225,2020-11-19 16:37,33.63,992.59,1018.38,214,22.91,6.08,-25,1
1605800286,2020-11-19 16:38,33.62,992.59,1018.38,214,22.91,6.08,-24,1
1605800346,2020-11-19 16:39,33.62,992.57,1018.35,214,22.91,6.08,-28,1
1605800406,2020-11-19 16:40,33.63,992.57,1018.35,214,22.91,6.08,-24,1
1605800467,2020-11-19 16:41,33.62,992.58,1018.36,214,22.91,6.08,-28,1
1605800527,2020-11-19 16:42,33.65,992.61,1018.40,214,22.91,6.08,-30,1
1605800587,2020-11-19 16:43,33.62,992.66,1018.44,214,22.91,6.08,-27,1
1605800647,2020-11-19 16:44,33.62,992.64,1018.43,214,22.91,6.08,-27,1
1605800708,2020-11-19 16:45,33.63,992.67,1018.46,214,22.90,6.07,-28,1
1605800768,2020-11-19 16:46,33.63,992.70,1018.48,214,22.90,6.07,-26,1
1605800828,2020-11-19 16:47,33.61,992.75,1018.54,214,22.90,6.06,-26,1
1605800889,2020-11-19 16:48,33.62,992.77,1018.55,214,22.90,6.07,-29,1
1605800949,2020-11-19 16:49,33.63,992.75,1018.53,214,22.90,6.07,-32,1
1605801009,2020-11-19 16:50,33.62,992.78,1018.56,214,22.90,6.07,-27,1
1605801130,2020-11-19 16:52,33.62,992.76,1018.54,214,22.90,6.07,-25,1
1605801190,2020-11-19 16:53,33.64,992.76,1018.54,214,22.90,6.08,-26,1
1605801250,2020-11-19 16:54,33.62,992.76,1018.55,214,22.90,6.07,-25,1
1605801311,2020-11-19 16:55,33.62,992.77,1018.55,214,22.90,6.07,-26,1
1605801371,2020-11-19 16:56,33.53,992.75,1018.54,214,22.90,6.02,-25,1
1605801431,2020-11-19 16:57,33.63,992.76,1018.54,214,22.90,6.07,-27,1
1605801492,2020-11-19 16:58,33.63,992.78,1018.57,214,22.90,6.07,-27,1
1605801552,2020-11-19 16:59,33.65,992.83,1018.62,214,22.90,6.08,-26,1
1605801612,2020-11-19 17:00,33.61,992.81,1018.59,214,22.89,6.05,-28,1
1605801673,2020-11-19 17:01,33.61,992.81,1018.59,214,22.90,6.06,-27,1
1605801733,2020-11-19 17:02,33.61,992.80,1018.59,214,22.89,6.05,-29,1
1605801793,2020-11-19 17:03,33.79,992.79,1018.57,214,22.89,6.13,-24,1
1605801853,2020-11-19 17:04,33.63,992.80,1018.58,214,22.89,6.06,-27,1
1605801914,2020-11-19 17:05,33.63,992.77,1018.56,214,22.88,6.05,-26,1
1605801974,2020-11-19 17:06,33.61,992.75,1018.54,214,22.88,6.04,-26,1
1605802034,2020-11-19 17:07,33.61,992.75,1018.54,214,22.88,6.04,-27,1
1605802095,2020-11-19 17:08,33.62,992.77,1018.55,214,22.89,6.06,-27,1
1605802155,2020-11-19 17:09,33.63,992.77,1018.55,214,22.89,6.06,-26,1
1605802215,2020-11-19 17:10,33.63,992.77,1018.55,214,22.89,6.06,-28,1
1605802276,2020-11-19 17:11,33.62,992.80,1018.59,214,22.88,6.05,-25,1
1605802336,2020-11-19 17:12,33.61,992.85,1018.63,214,22.88,6.04,-30,1
1605802396,2020-11-19 17:13,33.62,992.82,1018.60,214,22.88,6.05,-25,1
1605802456,2020-11-19 17:14,33.62,992.84,1018.62,214,22.88,6.05,-25,1
1605802517,2020-11-19 17:15,33.63,992.84,1018.62,214,22.88,6.05,-25,1
1605802577,2020-11-19 17:16,33.63,992.83,1018.61,214,22.87,6.04,-28,1
1605802637,2020-11-19 17:17,33.62,992.83,1018.62,214,22.88,6.05,-26,1
1605802698,2020-11-19 17:18,33.63,992.82,1018.61,214,22.88,6.05,-27,1
1605802758,2020-11-19 17:19,33.63,992.78,1018.56,214,22.87,6.04,-24,1
1605802818,2020-11-19 17:20,33.62,992.80,1018.58,214,22.88,6.05,-26,1
1605802878,2020-11-19 17:21,33.63,992.80,1018.58,214,22.87,6.04,-27,1
1605802939,2020-11-19 17:22,33.63,992.82,1018.60,214,22.87,6.04,-29,1
1605802999,2020-11-19 17:23,33.62,992.81,1018.59,214,22.87,6.04,-30,1
1605803062,2020-11-19 17:24,33.62,992.87,1018.65,214,22.87,6.04,-26,1
1605803122,2020-11-19 17:25,33.61,992.84,1018.62,214,22.88,6.04,-27,1
1605803183,2020-11-19 17:26,33.63,992.93,1018.71,214,22.88,6.05,-28,1
1605803243,2020-11-19 17:27,33.63,992.89,1018.67,214,22.87,6.04,-26,1
1605803303,2020-11-19 17:28,33.63,992.90,1018.69,214,22.87,6.04,-28,1
1605803364,2020-11-19 17:29,33.63,992.92,1018.70,214,22.87,6.04,-27,1
1605803424,2020-11-19 17:30,33.62,992.91,1018.70,214,22.87,6.04,-25,1
1605803484,2020-11-19 17:31,33.61,992.91,1018.69,214,22.87,6.03,-29,1
1605803545,2020-11-19 17:32,33.62,992.93,1018.71,214,22.87,6.04,-27,1
1605803605,2020-11-19 17:33,33.63,992.96,1018.74,214,22.86,6.03,-32,1
1605803665,2020-11-19 17:34,33.63,992.97,1018.76,214,22.87,6.04,-27,1
1605803725,2020-11-19 17:35,33.63,993.05,1018.83,214,22.87,6.04,-26,1
1605803786,2020-11-19 17:36,33.62,993.09,1018.87,214,22.87,6.04,-27,1
1605803846,2020-11-19 17:37,33.62,993.04,1018.82,214,22.87,6.04,-28,1
1605803906,2020-11-19 17:38,33.63,993.07,1018.85,214,22.86,6.04,-28,1
1605803967,2020-11-19 17:39,33.63,993.08,1018.86,214,22.87,6.04,-23,1
1605804027,2020-11-19 17:40,33.64,993.10,1018.89,214,22.87,6.05,-24,1
1605804087,2020-11-19 17:41,33.61,993.13,1018.91,214,22.86,6.03,-24,1
1605804147,2020-11-19 17:42,33.60,993.16,1018.94,214,22.86,6.02,-26,1
1605804208,2020-11-19 17:43,33.62,993.22,1019.00,214,22.86,6.03,-28,1
1605804268,2020-11-19 17:44,33.62,993.23,1019.01,214,22.86,6.03,-29,1
1605804328,2020-11-19 17:45,33.62,993.28,1019.07,214,22.86,6.03,-26,1
1605804389,2020-11-19 17:46,33.62,993.35,1019.13,214,22.86,6.03,-26,1
1605804449,2020-11-19 17:47,33.62,993.39,1019.17,214,22.87,6.04,-27,1
1605804509,2020-11-19 17:48,33.63,993.39,1019.18,214,22.86,6.03,-28,1
1605804570,2020-11-19 17:49,33.61,993.43,1019.21,214,22.86,6.03,-28,1
1605804630,2020-11-19 17:50,33.62,993.43,1019.22,214,22.87,6.04,-26,1
1605804690,2020-11-19 17:51,33.61,993.43,1019.21,214,22.86,6.03,-24,1
1605804750,2020-11-19 17:52,33.59,993.45,1019.24,214,22.86,6.02,-27,1
1605804871,2020-11-19 17:54,33.62,993.42,1019.20,214,22.86,6.03,-26,1
1605804992,2020-11-19 17:56,33.61,993.43,1019.21,214,22.86,6.03,-28,1
1605805055,2020-11-19 17:57,33.62,993.46,1019.24,214,22.86,6.03,-25,1
1605805115,2020-11-19 17:58,33.60,993.38,1019.16,214,22.85,6.01,-26,1
1605805175,2020-11-19 17:59,33.42,993.38,1019.16,214,22.86,5.95,-25,1
1605805235,2020-11-19 18:00,33.62,993.38,1019.17,214,22.86,6.03,-29,1
1605805296,2020-11-19 18:01,33.61,993.35,1019.14,214,22.85,6.02,-25,1
1605805356,2020-11-19 18:02,33.70,993.35,1019.14,214,22.85,6.05,-29,1
1605805416,2020-11-19 18:03,33.61,993.40,1019.19,214,22.86,6.03,-28,1
1605805477,2020-11-19 18:04,33.61,993.43,1019.21,214,22.86,6.03,-26,1
1605805537,2020-11-19 18:05,33.59,993.40,1019.19,214,22.85,6.01,-27,1
1605805597,2020-11-19 18:06,33.62,993.42,1019.20,214,22.86,6.03,-28,1
1605805657,2020-11-19 18:07,33.61,993.39,1019.18,214,22.85,6.02,-28,1
1605805718,2020-11-19 18:08,33.86,993.42,1019.20,214,22.85,6.12,-28,1
1605805778,2020-11-19 18:09,33.61,993.45,1019.23,214,22.86,6.03,-27,1
1605805838,2020-11-19 18:10,33.62,993.47,1019.26,214,22.86,6.03,-25,1
1605805899,2020-11-19 18:11,33.86,993.42,1019.21,214,22.85,6.12,-27,1
1605806019,2020-11-19 18:13,33.62,993.49,1019.27,214,22.86,6.03,-27,1
1605806080,2020-11-19 18:14,33.62,993.49,1019.27,214,22.86,6.03,-26,1
1605806140,2020-11-19 18:15,33.62,993.46,1019.24,214,22.86,6.03,-27,1
1605806200,2020-11-19 18:16,33.61,993.49,1019.27,214,22.86,6.03,-28,1
1605806260,2020-11-19 18:17,33.62,993.50,1019.28,214,22.86,6.03,-26,1
1605806321,2020-11-19 18:18,33.61,993.55,1019.33,214,22.85,6.02,-27,1
1605806384,2020-11-19 18:19,33.61,993.55,1019.34,214,22.86,6.03,-26,1
1605806505,2020-11-19 18:21,33.61,993.51,1019.29,214,22.85,6.02,-27,1
1605806565,2020-11-19 18:22,33.61,993.55,1019.33,214,22.85,6.02,-26,1
1605806625,2020-11-19 18:23,33.59,993.60,1019.38,214,22.85,6.01,-25,1
1605806685,2020-11-19 18:24,33.61,993.56,1019.34,214,22.85,6.02,-29,1
1605806746,2020-11-19 18:25,33.60,993.57,1019.35,214,22.85,6.01,-28,1
1605806806,2020-11-19 18:26,33.61,993.59,1019.38,214,22.84,6.01,-26,1
1605806927,2020-11-19 18:28,33.67,993.62,1019.40,214,22.85,6.04,-28,1
1605806987,2020-11-19 18:29,33.61,993.66,1019.45,214,22.86,6.03,-24,1
1605807047,2020-11-19 18:30,33.60,993.68,1019.46,214,22.85,6.01,-30,1
1605807107,2020-11-19 18:31,33.62,993.70,1019.49,214,22.86,6.03,-29,1
1605807168,2020-11-19 18:32,33.60,993.72,1019.50,214,22.86,6.02,-24,1
1605807228,2020-11-19 18:33,33.40,993.69,1019.47,214,22.85,5.93,-28,1
1605807349,2020-11-19 18:35,33.60,993.76,1019.54,214,22.85,6.01,-27,1
1605807472,2020-11-19 18:37,33.61,993.83,1019.61,214,22.85,6.02,-26,1
1605807532,2020-11-19 18:38,33.60,993.81,1019.59,214,22.85,6.01,-31,1
1605807593,2020-11-19 18:39,33.60,993.80,1019.58,214,22.85,6.01,-27,1
1605807653,2020-11-19 18:40,33.59,993.77,1019.55,214,22.85,6.01,-25,1
1605807713,2020-11-19 18:41,33.59,993.78,1019.56,214,22.85,6.01,-27,1
1605807774,2020-11-19 18:42,33.61,993.82,1019.60,214,22.86,6.03,-26,1
1605807834,2020-11-19 18:43,33.60,993.87,1019.66,214,22.86,6.02,-24,1
1605807894,2020-11-19 18:44,33.59,993.86,1019.64,214,22.86,6.02,-27,1
1605807954,2020-11-19 18:45,33.61,993.89,1019.67,214,22.84,6.01,-27,1
1605808015,2020-11-19 18:46,33.62,993.90,1019.69,214,22.85,6.02,-26,1
1605808135,2020-11-19 18:48,33.60,993.93,1019.71,214,22.86,6.02,-27,1
1605808195,2020-11-19 18:49,33.59,993.94,1019.73,214,22.86,6.02,-27,1
1605808256,2020-11-19 18:50,33.59,993.98,1019.76,214,22.85,6.01,-34,1
1605808316,2020-11-19 18:51,33.60,993.96,1019.74,214,22.85,6.01,-26,1
1605808376,2020-11-19 18:52,33.58,994.01,1019.80,214,22.86,6.01,-26,1
1605808496,2020-11-19 18:54,33.58,994.12,1019.90,214,22.83,5.98,-23,1
1605808556,2020-11-19 18:55,33.57,994.11,1019.89,214,22.85,6.00,-26,1
1605808616,2020-11-19 18:56,33.60,994.13,1019.91,214,22.84,6.00,-22,1
1605808676,2020-11-19 18:57,33.85,994.14,1019.92,214,22.85,6.12,-24,1
1605808736,2020-11-19 18:58,33.60,994.15,1019.93,214,22.86,6.02,-27,1
1605808797,2020-11-19 18:59,33.58,994.14,1019.92,214,22.82,5.98,-24,1
1605808857,2020-11-19 19:00,33.60,994.12,1019.91,214,22.85,6.01,-26,1
1605808917,2020-11-19 19:01,33.59,994.14,1019.92,214,22.85,6.01,-26,1
1605808977,2020-11-19 19:02,33.60,994.13,1019.91,214,22.86,6.02,-24,1
1605809037,2020-11-19 19:03,33.59,994.10,1019.88,214,22.85,6.01,-23,1
1605809097,2020-11-19 19:04,33.58,994.04,1019.82,214,22.85,6.01,-25,1
1605809157,2020-11-19 19:05,33.61,994.12,1019.90,214,22.86,6.03,-24,1
1605809217,2020-11-19 19:06,33.59,994.10,1019.88,214,22.86,6.02,-27,1
1605809277,2020-11-19 19:07,33.59,994.12,1019.91,214,22.85,6.01,-27,1
1605809338,2020-11-19 19:08,33.60,994.16,1019.94,214,22.86,6.02,-25,1
1605809398,2020-11-19 19:09,33.62,994.15,1019.94,214,22.85,6.02,-26,1
1605809458,2020-11-19 19:10,33.61,994.18,1019.96,214,22.86,6.03,-31,1
1605809518,2020-11-19 19:11,33.60,994.16,1019.94,214,22.86,6.02,-26,1
1605809578,2020-11-19 19:12,33.61,994.22,1020.00,214,22.86,6.03,-26,1
1605809638,2020-11-19 19:13,33.61,994.19,1019.97,214,22.86,6.02,-27,1
1605809698,2020-11-19 19:14,33.62,994.23,1020.02,214,22.85,6.02,-27,1
1605809758,2020-11-19 19:15,33.62,994.27,1020.05,214,22.86,6.03,-27,1
1605809818,2020-11-19 19:16,33.62,994.25,1020.04,214,22.86,6.03,-29,1
1605809879,2020-11-19 19:17,33.63,994.28,1020.07,214,22.86,6.03,-27,1
1605809939,2020-11-19 19:18,33.63,994.27,1020.05,214,22.85,6.03,-27,1
1605809999,2020-11-19 19:19,33.64,994.29,1020.07,214,22.86,6.04,-29,1
1605810059,2020-11-19 19:20,33.63,994.32,1020.10,214,22.86,6.03,-26,1
1605810119,2020-11-19 19:21,33.63,994.31,1020.09,214,22.86,6.03,-28,1
1605810179,2020-11-19 19:22,33.63,994.33,1020.11,214,22.86,6.03,-25,1
1605810239,2020-11-19 19:23,33.65,994.33,1020.12,214,22.85,6.03,-27,1
1605810299,2020-11-19 19:24,33.66,994.35,1020.14,214,22.86,6.05,-26,1
1605810359,2020-11-19 19:25,33.65,994.35,1020.13,214,22.86,6.04,-28,1
1605810419,2020-11-19 19:26,33.64,994.37,1020.15,214,22.86,6.04,-25,1
1605810480,2020-11-19 19:28,33.66,994.35,1020.14,214,22.86,6.05,-21,1
1605810540,2020-11-19 19:29,33.67,994.33,1020.11,214,22.85,6.04,-29,1
1605810600,2020-11-19 19:30,33.68,994.37,1020.15,214,22.87,6.06,-24,1
1605810660,2020-11-19 19:31,33.67,994.36,1020.14,214,22.86,6.05,-25,1
1605810720,2020-11-19 19:32,33.67,994.36,1020.14,214,22.86,6.05,-29,1
1605810780,2020-11-19 19:33,33.69,994.36,1020.15,214,22.87,6.07,-26,1
1605810840,2020-11-19 19:34,33.69,994.39,1020.17,214,22.86,6.06,-29,1
1605810900,2020-11-19 19:35,33.70,994.33,1020.11,214,22.87,6.07,-25,1
1605810960,2020-11-19 19:36,33.71,994.36,1020.14,214,22.87,6.08,-30,1
1605811021,2020-11-19 19:37,33.61,994.35,1020.13,214,22.87,6.03,-27,1
1605811081,2020-11-19 19:38,33.72,994.36,1020.15,214,22.87,6.08,-28,1
1605811141,2020-11-19 19:39,33.71,994.32,1020.10,214,22.87,6.08,-28,1
1605811201,2020-11-19 19:40,33.71,994.34,1020.13,214,22.87,6.08,-28,1
1605811261,2020-11-19 19:41,33.70,994.32,1020.10,214,22.87,6.07,-26,1
1605811321,2020-11-19 19:42,33.72,994.32,1020.10,214,22.87,6.08,-25,1
1605811381,2020-11-19 19:43,33.72,994.35,1020.14,214,22.87,6.08,-26,1
1605811441,2020-11-19 19:44,33.72,994.38,1020.16,214,22.87,6.08,-25,1
1605811502,2020-11-19 19:45,33.74,994.35,1020.14,214,22.87,6.09,-26,1
1605811562,2020-11-19 19:46,33.86,994.37,1020.15,214,22.87,6.14,-27,1
1605811622,2020-11-19 19:47,33.73,994.41,1020.19,214,22.87,6.09,-26,1
1605811682,2020-11-19 19:48,33.73,994.46,1020.24,214,22.88,6.10,-28,1
1605811803,2020-11-19 19:50,33.74,994.42,1020.21,214,22.87,6.09,-29,1
1605811863,2020-11-19 19:51,33.76,994.42,1020.20,214,22.87,6.10,-30,1
1605811923,2020-11-19 19:52,33.75,994.39,1020.18,214,22.87,6.10,-27,1
1605811983,2020-11-19 19:53,33.76,994.41,1020.19,214,22.87,6.10,-28,1
1605812044,2020-11-19 19:54,33.76,994.42,1020.21,214,22.88,6.11,-24,1
1605812104,2020-11-19 19:55,33.76,994.39,1020.18,214,22.87,6.10,-27,1
1605812164,2020-11-19 19:56,33.76,994.40,1020.18,214,22.87,6.10,-25,1
1605812225,2020-11-19 19:57,33.75,994.43,1020.22,214,22.87,6.10,-24,1
1605812285,2020-11-19 19:58,33.81,994.45,1020.24,214,22.88,6.13,-23,1
1605812345,2020-11-19 19:59,33.77,994.48,1020.26,214,22.88,6.11,-27,1
1605812405,2020-11-19 20:00,33.77,994.52,1020.30,214,22.88,6.11,-28,1
1605812466,2020-11-19 20:01,33.79,994.51,1020.29,214,22.88,6.12,-27,1
1605812526,2020-11-19 20:02,33.79,994.54,1020.32,214,22.88,6.12,-28,1
1605812586,2020-11-19 20:03,33.77,994.56,1020.34,214,22.87,6.10,-28,1
1605812647,2020-11-19 20:04,33.79,994.57,1020.35,214,22.88,6.12,-27,1
1605812707,2020-11-19 20:05,33.70,994.57,1020.35,214,22.88,6.08,-25,1
1605812767,2020-11-19 20:06,33.79,994.57,1020.36,214,22.87,6.11,-29,1
1605812828,2020-11-19 20:07,33.79,994.57,1020.35,214,22.88,6.12,-28,1
1605812888,2020-11-19 20:08,33.80,994.58,1020.37,214,22.88,6.12,-29,1
1605812948,2020-11-19 20:09,33.80,994.58,1020.37,214,22.87,6.11,-29,1
1605813008,2020-11-19 20:10,33.80,994.62,1020.40,214,22.87,6.11,-25,1
1605813069,2020-11-19 20:11,33.81,994.57,1020.35,214,22.88,6.13,-27,1
1605813129,2020-11-19 20:12,33.81,994.60,1020.39,214,22.88,6.13,-25,1
1605813189,2020-11-19 20:13,33.79,994.61,1020.39,214,22.88,6.12,-29,1
1605813249,2020-11-19 20:14,33.80,994.60,1020.38,214,22.87,6.11,-24,1
1605813370,2020-11-19 20:16,33.80,994.60,1020.38,214,22.88,6.12,-26,1
1605813430,2020-11-19 20:17,33.79,994.61,1020.40,214,22.88,6.12,-28,1
1605813490,2020-11-19 20:18,33.83,994.64,1020.42,214,22.86,6.12,-29,1
1605813551,2020-11-19 20:19,33.81,994.66,1020.44,214,22.88,6.13,-26,1
1605813611,2020-11-19 20:20,33.82,994.69,1020.47,214,22.88,6.13,-28,1
1605813671,2020-11-19 20:21,33.82,994.69,1020.47,214,22.88,6.13,-23,1
1605813732,2020-11-19 20:22,33.83,994.68,1020.46,214,22.88,6.14,-29,1
1605813792,2020-11-19 20:23,33.83,994.61,1020.39,214,22.86,6.12,-26,1
1605813852,2020-11-19 20:24,33.82,994.68,1020.47,214,22.87,6.12,-25,1
1605813913,2020-11-19 20:25,33.83,994.71,1020.49,214,22.87,6.13,-27,1
1605813973,2020-11-19 20:26,33.83,994.72,1020.50,214,22.87,6.13,-26,1
1605814033,2020-11-19 20:27,33.86,994.69,1020.47,214,22.88,6.15,-24,1
1605814093,2020-11-19 20:28,33.85,994.75,1020.53,214,22.88,6.15,-25,1
1605814153,2020-11-19 20:29,33.81,994.79,1020.57,214,22.88,6.13,-26,1
1605814213,2020-11-19 20:30,33.86,994.82,1020.60,214,22.88,6.15,-29,1
1605814273,2020-11-19 20:31,33.87,994.81,1020.60,214,22.89,6.16,-26,1
1605814333,2020-11-19 20:32,33.81,994.74,1020.52,214,22.87,6.12,-26,1
1605814393,2020-11-19 20:33,33.88,994.79,1020.57,214,22.88,6.16,-25,1
1605814453,2020-11-19 20:34,33.86,994.87,1020.65,214,22.89,6.16,-22,1
1605814514,2020-11-19 20:35,33.85,994.87,1020.66,214,22.89,6.15,-26,1
1605814574,2020-11-19 20:36,33.85,994.85,1020.64,214,22.88,6.15,-26,1
1605814634,2020-11-19 20:37,33.87,994.91,1020.69,214,22.88,6.16,-26,1
1605814694,2020-11-19 20:38,33.85,994.92,1020.70,214,22.86,6.13,-26,1
1605814754,2020-11-19 20:39,33.86,994.94,1020.72,214,22.88,6.15,-27,1
1605814814,2020-11-19 20:40,33.87,994.97,1020.75,214,22.88,6.16,-25,1
1605814874,2020-11-19 20:41,33.87,994.99,1020.77,214,22.88,6.16,-26,1
1605814934,2020-11-19 20:42,33.88,994.98,1020.77,214,22.89,6.17,-29,1
1605814994,2020-11-19 20:43,33.87,995.01,1020.79,214,22.89,6.16,-25,1
1605815054,2020-11-19 20:44,33.86,994.98,1020.77,214,22.87,6.14,-28,1
1605815115,2020-11-19 20:45,33.85,995.00,1020.78,214,22.89,6.16,-26,1
1605815175,2020-11-19 20:46,33.88,994.97,1020.76,214,22.89,6.17,-23,1
1605815235,2020-11-19 20:47,33.86,994.97,1020.75,214,22.89,6.16,-28,1
1605815295,2020-11-19 20:48,33.88,995.00,1020.78,214,22.89,6.17,-27,1
1605815355,2020-11-19 20:49,33.88,995.01,1020.80,214,22.89,6.17,-27,1
1605815415,2020-11-19 20:50,33.88,995.00,1020.78,214,22.89,6.17,-28,1
1605815475,2020-11-19 20:51,33.86,995.00,1020.78,214,22.89,6.16,-28,1
1605815536,2020-11-19 20:52,33.87,995.03,1020.81,214,22.89,6.16,-29,1
1605815656,2020-11-19 20:54,33.88,995.06,1020.84,214,22.89,6.17,-25,1
1605815716,2020-11-19 20:55,33.91,995.06,1020.84,214,22.90,6.19,-29,1
1605815776,2020-11-19 20:56,33.87,995.09,1020.88,214,22.90,6.17,-26,1
1605815836,2020-11-19 20:57,33.88,995.09,1020.88,214,22.90,6.18,-24,1
1605815896,2020-11-19 20:58,33.90,995.10,1020.88,214,22.89,6.17,-29,1
1605816019,2020-11-19 21:00,33.88,995.10,1020.89,214,22.90,6.18,-26,1
1605816081,2020-11-19 21:01,33.92,995.10,1020.89,214,22.89,6.18,-25,1
1605816141,2020-11-19 21:02,33.93,995.09,1020.88,214,22.89,6.19,-25,1
1605816201,2020-11-19 21:03,33.91,995.10,1020.88,214,22.89,6.18,-26,1
1605816322,2020-11-19 21:05,34.17,995.15,1020.93,214,22.90,6.30,-30,1
1605816382,2020-11-19 21:06,33.93,995.14,1020.92,214,22.90,6.20,-25,1
1605816503,2020-11-19 21:08,33.93,995.21,1020.99,214,22.90,6.20,-26,1
1605816623,2020-11-19 21:10,33.92,995.29,1021.07,214,22.89,6.18,-29,1
1605816684,2020-11-19 21:11,33.92,995.29,1021.07,214,22.89,6.18,-24,1
1605816744,2020-11-19 21:12,34.12,995.30,1021.08,214,22.88,6.26,-24,1
1605816864,2020-11-19 21:14,33.92,995.36,1021.15,214,22.90,6.19,-30,1
1605816925,2020-11-19 21:15,33.92,995.39,1021.17,214,22.90,6.19,-25,1
1605816985,2020-11-19 21:16,34.08,995.38,1021.17,214,22.90,6.26,-29,1
1605817045,2020-11-19 21:17,33.94,995.43,1021.21,214,22.90,6.20,-25,1
1605817166,2020-11-19 21:19,33.94,995.50,1021.28,214,22.89,6.19,-27,1
1605817226,2020-11-19 21:20,33.94,995.50,1021.28,214,22.90,6.20,-28,1
1605817287,2020-11-19 21:21,33.94,995.43,1021.22,214,22.90,6.20,-27,1
1605817347,2020-11-19 21:22,33.93,995.46,1021.24,214,22.90,6.20,-29,1
1605817407,2020-11-19 21:23,34.00,995.47,1021.25,214,22.91,6.24,-34,1
1605817467,2020-11-19 21:24,33.96,995.47,1021.26,214,22.90,6.21,-29,1
1605817528,2020-11-19 21:25,34.06,995.50,1021.29,214,22.90,6.25,-29,1
1605817588,2020-11-19 21:26,33.90,995.48,1021.26,214,22.89,6.17,-28,1
1605817648,2020-11-19 21:27,34.28,995.44,1021.23,214,22.90,6.35,-26,1
1605817769,2020-11-19 21:29,33.96,995.42,1021.20,214,22.90,6.21,-26,1
1605817829,2020-11-19 21:30,33.97,995.42,1021.20,214,22.90,6.22,-26,1
1605817889,2020-11-19 21:31,33.97,995.39,1021.17,214,22.89,6.21,-28,1
1605817950,2020-11-19 21:32,33.97,995.42,1021.20,214,22.91,6.22,-29,1
1605818010,2020-11-19 21:33,34.04,995.43,1021.21,214,22.90,6.24,-24,1
1605818070,2020-11-19 21:34,33.98,995.45,1021.23,214,22.90,6.22,-29,1
1605818131,2020-11-19 21:35,33.97,995.43,1021.22,214,22.90,6.22,-31,1
1605818191,2020-11-19 21:36,33.97,995.44,1021.22,214,22.90,6.22,-26,1
1605818251,2020-11-19 21:37,33.97,995.44,1021.22,214,22.89,6.21,-30,1
1605818312,2020-11-19 21:38,33.98,995.48,1021.27,214,22.90,6.22,-28,1
1605818372,2020-11-19 21:39,33.98,995.55,1021.33,214,22.91,6.23,-34,1
1605818432,2020-11-19 21:40,33.99,995.56,1021.35,214,22.91,6.23,-26,1
1605818492,2020-11-19 21:41,33.98,995.63,1021.41,214,22.90,6.22,-30,1
1605818553,2020-11-19 21:42,33.99,995.67,1021.45,214,22.90,6.23,-25,1
1605818613,2020-11-19 21:43,34.14,995.72,1021.50,214,22.90,6.29,-27,1
1605818673,2020-11-19 21:44,33.99,995.75,1021.54,214,22.91,6.23,-27,1
1605818734,2020-11-19 21:45,34.00,995.75,1021.53,214,22.90,6.23,-25,1
1605818794,2020-11-19 21:46,34.00,995.77,1021.55,214,22.89,6.22,-28,1
1605818854,2020-11-19 21:47,34.03,995.81,1021.60,214,22.90,6.24,-28,1
1605818915,2020-11-19 21:48,34.01,995.84,1021.62,214,22.90,6.23,-24,1
1605818978,2020-11-19 21:49,34.08,995.89,1021.68,214,22.85,6.22,-27,1
1605819038,2020-11-19 21:50,34.14,995.94,1021.72,214,22.90,6.29,-28,1
1605819098,2020-11-19 21:51,34.03,995.93,1021.71,214,22.90,6.24,-26,1
1605819159,2020-11-19 21:52,34.18,995.99,1021.78,214,22.90,6.30,-30,1
1605819219,2020-11-19 21:53,34.01,995.92,1021.71,214,22.89,6.23,-29,1
1605819279,2020-11-19 21:54,33.76,995.89,1021.67,214,22.89,6.12,-32,1
1605819339,2020-11-19 21:55,34.03,995.90,1021.69,214,22.89,6.23,-29,1
1605819460,2020-11-19 21:57,34.05,995.85,1021.64,214,22.88,6.23,-37,1
1605819520,2020-11-19 21:58,34.04,995.81,1021.59,214,22.88,6.23,-26,1
1605819581,2020-11-19 21:59,34.33,995.79,1021.57,214,22.88,6.35,-25,1
1605819642,2020-11-19 22:00,34.05,995.75,1021.54,214,22.88,6.23,-26,1
1605819702,2020-11-19 22:01,34.06,995.72,1021.50,214,22.87,6.23,-27,1
1605819762,2020-11-19 22:02,33.95,995.71,1021.49,214,22.87,6.18,-30,1
1605819823,2020-11-19 22:03,34.06,995.72,1021.50,214,22.87,6.23,-29,1
1605819883,2020-11-19 22:04,34.07,995.71,1021.49,214,22.86,6.22,-26,1
1605819943,2020-11-19 22:05,34.09,995.73,1021.51,214,22.85,6.22,-25,1
1605820004,2020-11-19 22:06,34.08,995.73,1021.51,214,22.87,6.23,-28,1
1605820064,2020-11-19 22:07,34.09,995.69,1021.47,214,22.86,6.23,-28,1
1605820124,2020-11-19 22:08,33.80,995.66,1021.45,214,22.86,6.11,-30,1
1605820245,2020-11-19 22:10,34.10,995.69,1021.48,214,22.86,6.23,-29,1
1605820305,2020-11-19 22:11,34.10,995.69,1021.47,214,22.85,6.23,-25,1
1605820426,2020-11-19 22:13,34.11,995.72,1021.51,214,22.85,6.23,-25,1
1605820487,2020-11-19 22:14,34.14,995.75,1021.53,214,22.84,6.24,-24,1
1605820547,2020-11-19 22:15,34.12,995.77,1021.55,214,22.84,6.23,-25,1
1605820608,2020-11-19 22:16,34.12,995.76,1021.54,214,22.84,6.23,-30,1
1605820668,2020-11-19 22:17,34.14,995.73,1021.52,214,22.83,6.23,-23,1
1605820728,2020-11-19 22:18,34.28,995.74,1021.52,214,22.84,6.30,-24,1
1605820788,2020-11-19 22:19,34.15,995.75,1021.54,214,22.84,6.24,-29,1
1605820849,2020-11-19 22:20,33.91,995.79,1021.57,214,22.84,6.14,-25,1
1605820909,2020-11-19 22:21,34.14,995.77,1021.56,214,22.83,6.23,-29,1
1605820969,2020-11-19 22:22,34.15,995.81,1021.59,214,22.82,6.22,-27,1
1605821030,2020-11-19 22:23,34.16,995.85,1021.63,214,22.83,6.24,-25,1
1605821090,2020-11-19 22:24,34.16,995.86,1021.65,214,22.81,6.22,-26,1
1605821150,2020-11-19 22:25,34.14,995.87,1021.66,214,22.82,6.22,-24,1
1605821210,2020-11-19 22:26,34.17,995.90,1021.68,214,22.82,6.23,-28,1
1605821271,2020-11-19 22:27,34.17,995.97,1021.75,214,22.82,6.23,-27,1
1605821331,2020-11-19 22:28,34.18,995.94,1021.73,214,22.81,6.23,-26,1
1605821391,2020-11-19 22:29,34.17,996.00,1021.79,214,22.82,6.23,-25,1
1605821451,2020-11-19 22:30,34.18,996.00,1021.78,214,22.82,6.24,-25,1
1605821572,2020-11-19 22:32,34.18,995.94,1021.72,214,22.82,6.24,-29,1
1605821632,2020-11-19 22:33,34.19,995.95,1021.74,214,22.82,6.24,-24,1
1605821693,2020-11-19 22:34,34.18,995.99,1021.77,214,22.81,6.23,-26,1
1605821753,2020-11-19 22:35,34.18,995.94,1021.73,214,22.81,6.23,-26,1
1605821813,2020-11-19 22:36,34.19,995.93,1021.71,214,22.81,6.23,-27,1
1605821873,2020-11-19 22:37,34.22,995.98,1021.76,214,22.81,6.24,-29,1
1605821934,2020-11-19 22:38,34.21,996.01,1021.79,214,22.81,6.24,-27,1
1605821994,2020-11-19 22:39,34.21,996.02,1021.81,214,22.81,6.24,-26,1
1605822054,2020-11-19 22:40,34.21,996.01,1021.79,214,22.80,6.23,-26,1
1605822175,2020-11-19 22:42,34.21,996.08,1021.86,214,22.81,6.24,-27,1
1605822235,2020-11-19 22:43,34.22,996.10,1021.89,214,22.79,6.22,-27,1
1605822356,2020-11-19 22:45,34.24,996.11,1021.89,214,22.81,6.25,-27,1
1605822416,2020-11-19 22:46,34.24,996.14,1021.92,214,22.80,6.24,-27,1
1605822476,2020-11-19 22:47,34.24,996.14,1021.93,214,22.81,6.25,-24,1
1605822536,2020-11-19 22:48,34.23,996.17,1021.96,214,22.80,6.24,-28,1
1605822597,2020-11-19 22:49,34.23,996.18,1021.96,214,22.80,6.24,-27,1
1605822657,2020-11-19 22:50,34.23,996.15,1021.94,214,22.79,6.23,-24,1
1605822720,2020-11-19 22:52,34.25,996.10,1021.88,214,22.80,6.25,-25,1
1605822780,2020-11-19 22:53,34.24,996.05,1021.83,214,22.80,6.24,-30,1
1605822840,2020-11-19 22:54,34.24,996.06,1021.84,214,22.79,6.23,-27,1
1605822900,2020-11-19 22:55,34.25,996.03,1021.82,214,22.79,6.24,-30,1
1605822961,2020-11-19 22:56,34.25,996.07,1021.85,214,22.80,6.25,-27,1
1605823021,2020-11-19 22:57,34.24,996.07,1021.86,214,22.80,6.24,-27,1
1605823081,2020-11-19 22:58,34.25,996.09,1021.87,214,22.80,6.25,-24,1
1605823142,2020-11-19 22:59,34.25,996.10,1021.88,214,22.79,6.24,-29,1
1605823202,2020-11-19 23:00,34.25,996.11,1021.90,214,22.80,6.24,-29,1
1605823262,2020-11-19 23:01,34.25,996.12,1021.90,214,22.79,6.24,-29,1
1605823323,2020-11-19 23:02,34.24,996.11,1021.89,214,22.79,6.23,-27,1
1605823383,2020-11-19 23:03,34.24,996.11,1021.89,214,22.80,6.24,-31,1
1605823443,2020-11-19 23:04,34.18,996.16,1021.94,214,22.80,6.22,-28,1
1605823503,2020-11-19 23:05,34.25,996.13,1021.91,214,22.79,6.24,-29,1
1605823564,2020-11-19 23:06,33.94,996.12,1021.90,214,22.80,6.12,-26,1
1605823624,2020-11-19 23:07,34.26,996.14,1021.92,214,22.80,6.25,-26,1
1605823684,2020-11-19 23:08,34.27,996.16,1021.94,214,22.80,6.25,-29,1
1605823745,2020-11-19 23:09,34.25,996.18,1021.96,214,22.80,6.24,-25,1
1605823805,2020-11-19 23:10,34.27,996.18,1021.96,214,22.80,6.25,-28,1
1605823865,2020-11-19 23:11,34.26,996.15,1021.94,214,22.80,6.25,-24,1
1605823986,2020-11-19 23:13,34.28,996.16,1021.94,214,22.79,6.25,-27,1
1605824046,2020-11-19 23:14,34.27,996.17,1021.95,214,22.80,6.25,-27,1
1605824106,2020-11-19 23:15,34.26,996.11,1021.90,214,22.79,6.24,-27,1
1605824167,2020-11-19 23:16,34.28,996.08,1021.86,214,22.79,6.25,-28,1
1605824227,2020-11-19 23:17,34.26,996.07,1021.85,214,22.80,6.25,-27,1
1605824287,2020-11-19 23:18,34.28,996.06,1021.85,214,22.79,6.25,-24,1
1605824347,2020-11-19 23:19,34.20,996.02,1021.80,214,22.80,6.23,-28,1
1605824408,2020-11-19 23:20,34.27,996.04,1021.82,214,22.79,6.24,-27,1
1605824468,2020-11-19 23:21,34.26,996.01,1021.79,214,22.80,6.25,-27,1
1605824528,2020-11-19 23:22,34.31,996.03,1021.81,214,22.79,6.26,-25,1
1605824589,2020-11-19 23:23,34.28,996.07,1021.86,214,22.79,6.25,-24,1
1605824649,2020-11-19 23:24,34.28,996.10,1021.88,214,22.79,6.25,-30,1
1605824709,2020-11-19 23:25,34.28,996.02,1021.80,214,22.79,6.25,-28,1
1605824769,2020-11-19 23:26,34.28,996.07,1021.85,214,22.79,6.25,-26,1
1605824830,2020-11-19 23:27,34.28,996.05,1021.83,214,22.79,6.25,-29,1
1605824950,2020-11-19 23:29,34.28,996.08,1021.87,214,22.79,6.25,-28,1
1605825011,2020-11-19 23:30,34.29,996.11,1021.90,214,22.79,6.25,-27,1
1605825071,2020-11-19 23:31,34.44,996.12,1021.90,214,22.79,6.32,-26,1
1605825131,2020-11-19 23:32,34.28,996.13,1021.91,214,22.78,6.24,-30,1
1605825191,2020-11-19 23:33,34.29,996.17,1021.96,214,22.79,6.25,-26,1
1605825312,2020-11-19 23:35,34.30,996.19,1021.97,214,22.78,6.25,-29,1
1605825372,2020-11-19 23:36,34.28,996.19,1021.97,214,22.79,6.25,-26,1
1605825432,2020-11-19 23:37,34.29,996.15,1021.93,214,22.79,6.25,-26,1
1605825492,2020-11-19 23:38,34.30,996.12,1021.91,214,22.79,6.26,-24,1
1605825552,2020-11-19 23:39,34.30,996.11,1021.89,214,22.72,6.20,-27,1
1605825612,2020-11-19 23:40,34.31,996.11,1021.90,214,22.76,6.24,-23,1
1605825672,2020-11-19 23:41,34.33,996.13,1021.91,214,22.78,6.26,-26,1
1605825732,2020-11-19 23:42,34.30,996.15,1021.93,214,22.77,6.24,-23,1
1605825792,2020-11-19 23:43,34.31,996.19,1021.97,214,22.78,6.25,-25,1
1605825852,2020-11-19 23:44,34.29,996.19,1021.97,214,22.72,6.19,-25,1
1605825913,2020-11-19 23:45,34.31,996.23,1022.01,214,22.77,6.25,-23,1
1605825973,2020-11-19 23:46,34.30,996.22,1022.00,214,22.78,6.25,-26,1
1605826033,2020-11-19 23:47,34.14,996.24,1022.02,214,22.78,6.18,-28,1
1605826093,2020-11-19 23:48,34.31,996.30,1022.08,214,22.78,6.25,-29,1
1605826153,2020-11-19 23:49,34.31,996.18,1021.97,214,22.78,6.25,-25,1
1605826213,2020-11-19 23:50,34.31,996.24,1022.02,214,22.79,6.26,-23,1
1605826333,2020-11-19 23:52,34.33,996.29,1022.07,214,22.77,6.26,-26,1
1605826393,2020-11-19 23:53,34.32,996.26,1022.05,214,22.77,6.25,-28,1
1605826453,2020-11-19 23:54,34.34,996.23,1022.01,214,22.77,6.26,-28,1
1605826513,2020-11-19 23:55,34.31,996.29,1022.07,214,22.78,6.25,-27,1
1605826574,2020-11-19 23:56,34.32,996.32,1022.11,214,22.78,6.26,-29,1
1605826634,2020-11-19 23:57,34.33,996.35,1022.13,214,22.79,6.27,-28,1
1605826694,2020-11-19 23:58,34.32,996.36,1022.15,214,22.79,6.27,-25,1
1605826754,2020-11-19 23:59,34.31,996.38,1022.17,214,22.79,6.26,-25,1