1605826814,2020-11-20 00:00,34.34,996.37,1022.15,214,22.78,6.27,-26,1
1605826874,2020-11-20 00:01,34.34,996.39,1022.18,214,22.78,6.27,-28,1
1605826934,2020-11-20 00:02,34.33,996.40,1022.18,214,22.79,6.27,-27,1
1605826994,2020-11-20 00:03,34.33,996.39,1022.18,214,22.78,6.26,-27,1
1605827054,2020-11-20 00:04,34.34,996.35,1022.13,214,22.78,6.27,-27,1
1605827114,2020-11-20 00:05,34.12,996.39,1022.18,214,22.78,6.17,-29,1
1605827235,2020-11-20 00:07,34.33,996.45,1022.23,214,22.77,6.26,-24,1
1605827295,2020-11-20 00:08,34.36,996.46,1022.24,214,22.78,6.27,-29,1
1605827355,2020-11-20 00:09,34.34,996.47,1022.25,214,22.78,6.27,-25,1
1605827415,2020-11-20 00:10,34.55,996.46,1022.24,214,22.79,6.36,-27,1
1605827475,2020-11-20 00:11,34.21,996.50,1022.28,214,22.75,6.19,-27,1
1605827535,2020-11-20 00:12,34.37,996.49,1022.27,214,22.78,6.28,-26,1
1605827655,2020-11-20 00:14,34.36,996.53,1022.31,214,22.78,6.27,-25,1
1605827715,2020-11-20 00:15,34.37,996.52,1022.30,214,22.78,6.28,-29,1
1605827775,2020-11-20 00:16,34.37,996.50,1022.29,214,22.78,6.28,-24,1
1605827836,2020-11-20 00:17,34.36,996.53,1022.31,214,22.78,6.28,-28,1
1605827896,2020-11-20 00:18,34.37,996.55,1022.33,214,22.78,6.28,-31,1
1605827956,2020-11-20 00:19,34.37,996.52,1022.31,214,22.77,6.27,-25,1
1605828016,2020-11-20 00:20,34.38,996.51,1022.30,214,22.78,6.28,-26,1
1605828076,2020-11-20 00:21,34.39,996.48,1022.27,214,22.78,6.29,-27,1
1605828136,2020-11-20 00:22,34.39,996.44,1022.22,214,22.78,6.29,-23,1
1605828256,2020-11-20 00:24,34.39,996.47,1022.25,214,22.77,6.28,-26,1
1605828316,2020-11-20 00:25,34.38,996.44,1022.22,214,22.78,6.28,-25,1
1605828376,2020-11-20 00:26,34.38,996.45,1022.23,214,22.77,6.27,-30,1
1605828436,2020-11-20 00:27,34.39,996.46,1022.24,214,22.78,6.29,-24,1
1605828497,2020-11-20 00:28,34.34,996.47,1022.25,214,22.78,6.27,-28,1
1605828559,2020-11-20 00:29,34.46,996.49,1022.27,214,22.78,6.32,-28,1
1605828619,2020-11-20 00:30,34.76,996.49,1022.28,214,22.78,6.44,-27,1
1605828680,2020-11-20 00:31,34.38,996.52,1022.30,214,22.78,6.28,-28,1
1605828740,2020-11-20 00:32,34.39,996.52,1022.30,214,22.78,6.29,-26,1
1605828860,2020-11-20 00:34,34.40,996.51,1022.29,214,22.77,6.28,-27,1
1605828921,2020-11-20 00:35,34.38,996.50,1022.28,214,22.77,6.27,-29,1
1605828981,2020-11-20 00:36,34.38,996.48,1022.26,214,22.78,6.28,-27,1
1605829041,2020-11-20 00:37,34.40,996.46,1022.24,214,22.77,6.28,-31,1
1605829101,2020-11-20 00:38,34.40,996.49,1022.27,214,22.78,6.29,-28,1
1605829162,2020-11-20 00:39,34.40,996.48,1022.26,214,22.78,6.29,-25,1
1605829222,2020-11-20 00:40,34.40,996.50,1022.28,214,22.78,6.29,-30,1
1605829282,2020-11-20 00:41,34.40,996.51,1022.29,214,22.77,6.28,-28,1
1605829342,2020-11-20 00:42,34.41,996.52,1022.30,214,22.78,6.30,-26,1
1605829402,2020-11-20 00:43,34.40,996.55,1022.34,214,22.78,6.29,-31,1
1605829462,2020-11-20 00:44,34.41,996.58,1022.36,214,22.77,6.29,-26,1
1605829523,2020-11-20 00:45,34.41,996.59,1022.38,214,22.77,6.29,-27,1
1605829583,2020-11-20 00:46,34.42,996.59,1022.38,214,22.72,6.25,-25,1
1605829643,2020-11-20 00:47,34.42,996.60,1022.38,214,22.72,6.25,-23,1
1605829703,2020-11-20 00:48,34.41,996.61,1022.39,214,22.75,6.27,-35,1
1605829763,2020-11-20 00:49,34.42,996.60,1022.38,214,22.75,6.27,-28,1
1605829823,2020-11-20 00:50,34.42,996.61,1022.39,214,22.77,6.29,-27,1
1605829883,2020-11-20 00:51,34.28,996.63,1022.41,214,22.74,6.20,-27,1
1605829943,2020-11-20 00:52,34.44,996.64,1022.42,214,22.72,6.26,-21,1
1605830003,2020-11-20 00:53,34.41,996.67,1022.46,214,22.77,6.29,-26,1
1605830063,2020-11-20 00:54,34.42,996.66,1022.45,214,22.76,6.28,-23,1
1605830123,2020-11-20 00:55,34.43,996.68,1022.46,214,22.77,6.30,-24,1
1605830183,2020-11-20 00:56,34.40,996.63,1022.41,214,22.76,6.27,-29,1
1605830244,2020-11-20 00:57,34.43,996.57,1022.36,214,22.77,6.29,-25,1
1605830304,2020-11-20 00:58,34.42,996.62,1022.40,214,22.76,6.28,-29,1
1605830364,2020-11-20 00:59,34.45,996.66,1022.44,214,22.76,6.30,-26,1
1605830424,2020-11-20 01:00,34.26,996.65,1022.43,214,22.76,6.21,-24,1
1605830484,2020-11-20 01:01,34.43,996.61,1022.39,214,22.75,6.28,-27,1
1605830544,2020-11-20 01:02,34.42,996.56,1022.35,214,22.76,6.28,-25,1
1605830604,2020-11-20 01:03,34.47,996.71,1022.49,214,22.77,6.31,-25,1
1605830664,2020-11-20 01:04,34.43,996.70,1022.48,214,22.76,6.29,-27,1
1605830724,2020-11-20 01:05,34.33,996.73,1022.51,214,22.77,6.25,-26,1
1605830784,2020-11-20 01:06,34.44,996.75,1022.53,214,22.77,6.30,-26,1
1605830844,2020-11-20 01:07,34.44,996.70,1022.48,214,22.77,6.30,-28,1
1605830905,2020-11-20 01:08,34.32,996.74,1022.52,214,22.77,6.25,-27,1
1605830965,2020-11-20 01:09,34.43,996.69,1022.48,214,22.77,6.29,-26,1
1605831025,2020-11-20 01:10,34.47,996.73,1022.51,214,22.77,6.31,-25,1
1605831085,2020-11-20 01:11,34.43,996.74,1022.52,214,22.77,6.30,-26,1
1605831145,2020-11-20 01:12,34.45,996.68,1022.47,214,22.77,6.30,-27,1
1605831205,2020-11-20 01:13,34.43,996.70,1022.48,214,22.77,6.30,-26,1
1605831265,2020-11-20 01:14,34.45,996.65,1022.44,214,22.77,6.30,-27,1
1605831325,2020-11-20 01:15,34.46,996.65,1022.43,214,22.77,6.31,-26,1
1605831445,2020-11-20 01:17,34.44,996.62,1022.40,214,22.76,6.29,-27,1
1605831505,2020-11-20 01:18,34.57,996.62,1022.40,214,22.77,6.35,-24,1
1605831565,2020-11-20 01:19,34.44,996.62,1022.41,214,22.77,6.30,-26,1
1605831626,2020-11-20 01:20,34.44,996.65,1022.43,214,22.77,6.30,-27,1
1605831686,2020-11-20 01:21,34.45,996.66,1022.45,214,22.77,6.30,-28,1
1605831746,2020-11-20 01:22,34.45,996.65,1022.44,214,22.76,6.30,-27,1
1605831806,2020-11-20 01:23,34.44,996.61,1022.40,214,22.77,6.30,-29,1
1605831866,2020-11-20 01:24,34.44,996.62,1022.40,214,22.77,6.30,-23,1
1605831926,2020-11-20 01:25,34.33,996.60,1022.39,214,22.76,6.25,-27,1
1605831986,2020-11-20 01:26,34.45,996.61,1022.40,214,22.76,6.30,-28,1
1605832046,2020-11-20 01:27,34.46,996.59,1022.37,214,22.76,6.30,-25,1
1605832106,2020-11-20 01:28,34.45,996.59,1022.37,214,22.75,6.29,-27,1
1605832166,2020-11-20 01:29,34.46,996.62,1022.41,214,22.76,6.30,-25,1
1605832226,2020-11-20 01:30,34.46,996.65,1022.43,214,22.75,6.29,-27,1
1605832287,2020-11-20 01:31,34.44,996.73,1022.51,214,22.76,6.29,-27,1
1605832347,2020-11-20 01:32,34.46,996.75,1022.54,214,22.75,6.29,-26,1
1605832407,2020-11-20 01:33,34.45,996.78,1022.57,214,22.76,6.30,-28,1
1605832467,2020-11-20 01:34,34.47,996.70,1022.49,214,22.75,6.30,-27,1
1605832527,2020-11-20 01:35,34.46,996.73,1022.52,214,22.75,6.29,-23,1
1605832587,2020-11-20 01:36,34.46,996.79,1022.57,214,22.76,6.30,-28,1
1605832647,2020-11-20 01:37,34.47,996.82,1022.61,214,22.76,6.30,-27,1
1605832767,2020-11-20 01:39,34.58,996.88,1022.66,214,22.75,6.34,-25,1
1605832827,2020-11-20 01:40,34.47,996.85,1022.63,214,22.75,6.30,-25,1
1605832887,2020-11-20 01:41,34.48,996.83,1022.61,214,22.76,6.31,-25,1
1605832948,2020-11-20 01:42,34.47,996.85,1022.63,214,22.75,6.30,-26,1
1605833008,2020-11-20 01:43,34.47,996.76,1022.55,214,22.75,6.30,-29,1
1605833068,2020-11-20 01:44,34.47,996.78,1022.57,214,22.75,6.30,-26,1
1605833128,2020-11-20 01:45,34.48,996.77,1022.56,214,22.75,6.30,-26,1
1605833188,2020-11-20 01:46,34.47,996.79,1022.58,214,22.76,6.30,-29,1
1605833368,2020-11-20 01:49,34.48,996.85,1022.64,214,22.76,6.31,-28,1
1605833429,2020-11-20 01:50,34.48,996.91,1022.69,214,22.76,6.31,-28,1
1605833489,2020-11-20 01:51,34.48,996.93,1022.71,214,22.76,6.31,-26,1
1605833549,2020-11-20 01:52,34.46,996.93,1022.71,214,22.75,6.29,-26,1
1605833609,2020-11-20 01:53,34.47,996.98,1022.77,214,22.76,6.30,-27,1
1605833669,2020-11-20 01:54,34.50,996.99,1022.78,214,22.75,6.31,-24,1
1605833729,2020-11-20 01:55,34.46,997.01,1022.79,214,22.75,6.29,-25,1
1605833791,2020-11-20 01:56,34.48,997.06,1022.84,214,22.75,6.30,-28,1
1605833851,2020-11-20 01:57,34.49,997.07,1022.85,214,22.75,6.30,-27,1
1605833911,2020-11-20 01:58,34.47,997.03,1022.81,214,22.75,6.30,-27,1
1605833972,2020-11-20 01:59,34.47,997.03,1022.81,214,22.75,6.30,-26,1
1605834032,2020-11-20 02:00,34.48,997.05,1022.83,214,22.75,6.30,-25,1
1605834092,2020-11-20 02:01,34.34,997.03,1022.81,214,22.75,6.24,-24,1
1605834152,2020-11-20 02:02,34.48,997.03,1022.81,214,22.75,6.30,-28,1
1605834273,2020-11-20 02:04,34.48,997.03,1022.81,214,22.75,6.30,-27,1
1605834333,2020-11-20 02:05,34.48,997.01,1022.79,214,22.76,6.31,-23,1
1605834393,2020-11-20 02:06,34.48,996.99,1022.77,214,22.74,6.29,-26,1
1605834454,2020-11-20 02:07,34.48,997.04,1022.82,214,22.75,6.30,-27,1
1605834514,2020-11-20 02:08,34.47,997.11,1022.89,214,22.75,6.30,-25,1
1605834574,2020-11-20 02:09,34.49,997.12,1022.90,214,22.75,6.30,-27,1
1605834634,2020-11-20 02:10,34.48,997.11,1022.89,214,22.75,6.30,-27,1
1605834695,2020-11-20 02:11,34.48,997.10,1022.88,214,22.75,6.30,-28,1
1605834755,2020-11-20 02:12,34.48,997.10,1022.89,214,22.75,6.30,-28,1
1605834815,2020-11-20 02:13,34.48,997.14,1022.92,214,22.75,6.30,-28,1
1605834875,2020-11-20 02:14,34.49,997.13,1022.92,214,22.75,6.30,-29,1
1605834936,2020-11-20 02:15,34.50,997.13,1022.91,214,22.75,6.31,-26,1
1605834996,2020-11-20 02:16,34.49,997.13,1022.91,214,22.74,6.30,-27,1
1605835056,2020-11-20 02:17,34.49,997.18,1022.96,214,22.75,6.30,-26,1
1605835117,2020-11-20 02:18,34.50,997.13,1022.91,214,22.74,6.30,-30,1
1605835237,2020-11-20 02:20,34.49,997.16,1022.94,214,22.74,6.30,-26,1
1605835297,2020-11-20 02:21,34.49,997.18,1022.96,214,22.75,6.30,-29,1
1605835358,2020-11-20 02:22,34.49,997.19,1022.97,214,22.74,6.30,-22,1
1605835418,2020-11-20 02:23,34.49,997.19,1022.98,214,22.74,6.30,-29,1
1605835478,2020-11-20 02:24,34.48,997.19,1022.97,214,22.74,6.29,-26,1
1605835539,2020-11-20 02:25,34.49,997.22,1023.00,214,22.74,6.30,-26,1
1605835599,2020-11-20 02:26,34.49,997.20,1022.98,214,22.75,6.30,-28,1
1605835659,2020-11-20 02:27,34.49,997.19,1022.97,214,22.75,6.30,-23,1
1605835719,2020-11-20 02:28,34.49,997.23,1023.01,214,22.75,6.30,-27,1
1605835780,2020-11-20 02:29,34.50,997.24,1023.03,214,22.75,6.31,-26,1
1605835840,2020-11-20 02:30,34.67,997.18,1022.97,214,22.74,6.37,-30,1
1605835900,2020-11-20 02:31,34.15,997.19,1022.97,214,22.75,6.16,-29,1
1605835961,2020-11-20 02:32,34.33,997.24,1023.02,214,22.74,6.23,-24,1
1605836021,2020-11-20 02:33,34.50,997.23,1023.01,214,22.75,6.31,-28,1
1605836081,2020-11-20 02:34,34.48,997.26,1023.04,214,22.75,6.30,-26,1
1605836141,2020-11-20 02:35,34.50,997.26,1023.05,214,22.74,6.30,-28,1
1605836202,2020-11-20 02:36,34.50,997.26,1023.04,214,22.74,6.30,-28,1
1605836262,2020-11-20 02:37,34.49,997.28,1023.06,214,22.75,6.30,-24,1
1605836322,2020-11-20 02:38,34.49,997.29,1023.07,214,22.75,6.30,-26,1
1605836383,2020-11-20 02:39,34.50,997.32,1023.11,214,22.74,6.30,-30,1
1605836443,2020-11-20 02:40,34.52,997.30,1023.09,214,22.74,6.31,-27,1
1605836503,2020-11-20 02:41,34.50,997.31,1023.09,214,22.75,6.31,-25,1
1605836563,2020-11-20 02:42,34.83,997.34,1023.12,214,22.75,6.45,-26,1
1605836624,2020-11-20 02:43,34.49,997.31,1023.09,214,22.74,6.30,-28,1
1605836684,2020-11-20 02:44,34.50,997.30,1023.09,214,22.73,6.29,-28,1
1605836744,2020-11-20 02:45,34.50,997.31,1023.09,214,22.74,6.30,-27,1
1605836805,2020-11-20 02:46,34.50,997.30,1023.08,214,22.74,6.30,-25,1
1605836865,2020-11-20 02:47,34.48,997.28,1023.06,214,22.75,6.30,-28,1
1605836925,2020-11-20 02:48,34.48,997.28,1023.07,214,22.74,6.29,-27,1
1605836985,2020-11-20 02:49,34.48,997.29,1023.07,214,22.74,6.29,-24,1
1605837046,2020-11-20 02:50,34.49,997.26,1023.04,214,22.74,6.30,-28,1
1605837106,2020-11-20 02:51,34.42,997.25,1023.03,214,22.74,6.26,-35,1
1605837166,2020-11-20 02:52,34.50,997.25,1023.03,214,22.74,6.30,-30,1
1605837226,2020-11-20 02:53,34.49,997.29,1023.07,214,22.75,6.30,-25,1
1605837287,2020-11-20 02:54,34.49,997.31,1023.09,214,22.75,6.30,-28,1
1605837347,2020-11-20 02:55,34.77,997.31,1023.09,214,22.75,6.42,-26,1
1605837407,2020-11-20 02:56,34.50,997.28,1023.07,214,22.74,6.30,-26,1
1605837468,2020-11-20 02:57,34.49,997.25,1023.03,214,22.75,6.30,-26,1
1605837528,2020-11-20 02:58,34.52,997.23,1023.01,214,22.75,6.31,-27,1
1605837588,2020-11-20 02:59,34.49,997.24,1023.02,214,22.74,6.30,-28,1
1605837649,2020-11-20 03:00,34.50,997.23,1023.01,214,22.74,6.30,-29,1
1605837709,2020-11-20 03:01,34.50,997.25,1023.04,214,22.74,6.30,-23,1
1605837769,2020-11-20 03:02,34.49,997.26,1023.05,214,22.75,6.30,-24,1
1605837890,2020-11-20 03:04,34.50,997.28,1023.07,214,22.74,6.30,-27,1
1605837950,2020-11-20 03:05,34.53,997.29,1023.07,214,22.73,6.30,-24,1
1605838010,2020-11-20 03:06,34.50,997.26,1023.04,214,22.74,6.30,-29,1
1605838071,2020-11-20 03:07,34.59,997.25,1023.03,214,22.74,6.34,-27,1
1605838131,2020-11-20 03:08,34.49,997.27,1023.05,214,22.74,6.30,-27,1
1605838191,2020-11-20 03:09,34.51,997.23,1023.02,214,22.74,6.30,-28,1
1605838252,2020-11-20 03:10,34.50,997.28,1023.07,214,22.74,6.30,-28,1
1605838312,2020-11-20 03:11,34.49,997.29,1023.08,214,22.75,6.30,-28,1
1605838372,2020-11-20 03:12,34.68,997.33,1023.11,214,22.74,6.37,-28,1
1605838432,2020-11-20 03:13,34.49,997.34,1023.12,214,22.74,6.30,-25,1
1605838493,2020-11-20 03:14,34.45,997.32,1023.10,214,22.75,6.29,-30,1
1605838553,2020-11-20 03:15,34.50,997.28,1023.07,214,22.75,6.31,-26,1
1605838613,2020-11-20 03:16,34.49,997.34,1023.13,214,22.74,6.30,-26,1
1605838674,2020-11-20 03:17,34.49,997.34,1023.12,214,22.74,6.30,-30,1
1605838734,2020-11-20 03:18,34.50,997.32,1023.10,214,22.74,6.30,-27,1
1605838794,2020-11-20 03:19,34.50,997.36,1023.14,214,22.74,6.30,-25,1
1605838854,2020-11-20 03:20,34.49,997.41,1023.19,214,22.74,6.30,-26,1
1605838915,2020-11-20 03:21,34.52,997.43,1023.21,214,22.74,6.31,-24,1
1605838975,2020-11-20 03:22,34.50,997.42,1023.20,214,22.74,6.30,-27,1
1605839035,2020-11-20 03:23,34.52,997.44,1023.22,214,22.74,6.31,-27,1
1605839096,2020-11-20 03:24,34.48,997.49,1023.27,214,22.74,6.29,-28,1
1605839156,2020-11-20 03:25,34.49,997.47,1023.25,214,22.74,6.30,-24,1
1605839216,2020-11-20 03:26,34.52,997.48,1023.26,214,22.74,6.31,-28,1
1605839276,2020-11-20 03:27,34.50,997.42,1023.20,214,22.73,6.29,-28,1
1605839337,2020-11-20 03:28,34.49,997.44,1023.22,214,22.74,6.30,-30,1
1605839397,2020-11-20 03:29,34.49,997.41,1023.19,214,22.74,6.30,-26,1
1605839457,2020-11-20 03:30,34.50,997.45,1023.23,214,22.74,6.30,-25,1
1605839518,2020-11-20 03:31,34.49,997.46,1023.24,214,22.73,6.29,-26,1
1605839578,2020-11-20 03:32,34.49,997.50,1023.29,214,22.74,6.30,-28,1
1605839638,2020-11-20 03:33,34.48,997.52,1023.30,214,22.75,6.30,-27,1
1605839698,2020-11-20 03:34,34.49,997.52,1023.31,214,22.75,6.30,-27,1
1605839759,2020-11-20 03:35,34.49,997.57,1023.35,214,22.74,6.30,-25,1
1605839879,2020-11-20 03:37,34.49,997.64,1023.43,214,22.74,6.30,-24,1
1605839940,2020-11-20 03:39,34.71,997.69,1023.47,214,22.75,6.40,-27,1
1605840000,2020-11-20 03:40,34.46,997.68,1023.46,214,22.75,6.29,-27,1
1605840060,2020-11-20 03:41,34.48,997.66,1023.44,214,22.74,6.29,-28,1
1605840120,2020-11-20 03:42,34.48,997.66,1023.45,214,22.74,6.29,-28,1
1605840181,2020-11-20 03:43,34.46,997.66,1023.44,214,22.74,6.28,-26,1
1605840241,2020-11-20 03:44,34.50,997.65,1023.43,214,22.74,6.30,-28,1
1605840362,2020-11-20 03:46,34.46,997.71,1023.49,214,22.74,6.28,-28,1
1605840422,2020-11-20 03:47,34.32,997.72,1023.50,214,22.75,6.23,-29,1
1605840482,2020-11-20 03:48,34.46,997.72,1023.50,214,22.74,6.28,-26,1
1605840603,2020-11-20 03:50,34.47,997.74,1023.52,214,22.74,6.29,-29,1
1605840663,2020-11-20 03:51,34.46,997.73,1023.51,214,22.74,6.28,-27,1
1605840723,2020-11-20 03:52,34.45,997.73,1023.51,214,22.74,6.28,-24,1
1605840784,2020-11-20 03:53,34.45,997.76,1023.54,214,22.74,6.28,-28,1
1605840844,2020-11-20 03:54,34.46,997.74,1023.52,214,22.74,6.28,-24,1
1605840904,2020-11-20 03:55,34.45,997.77,1023.55,214,22.74,6.28,-28,1
1605840964,2020-11-20 03:56,34.44,997.77,1023.55,214,22.74,6.27,-27,1
1605841025,2020-11-20 03:57,34.35,997.77,1023.56,214,22.74,6.24,-25,1
1605841085,2020-11-20 03:58,34.41,997.74,1023.52,214,22.74,6.26,-26,1
1605841145,2020-11-20 03:59,34.42,997.75,1023.53,214,22.74,6.26,-29,1
1605841206,2020-11-20 04:00,34.42,997.76,1023.54,214,22.74,6.26,-27,1
1605841266,2020-11-20 04:01,34.41,997.76,1023.55,214,22.74,6.26,-27,1
1605841326,2020-11-20 04:02,34.41,997.78,1023.57,214,22.74,6.26,-26,1
1605841386,2020-11-20 04:03,34.33,997.81,1023.59,214,22.74,6.23,-28,1
1605841447,2020-11-20 04:04,34.40,997.77,1023.55,214,22.74,6.25,-25,1
1605841507,2020-11-20 04:05,34.41,997.76,1023.54,214,22.74,6.26,-28,1
1605841567,2020-11-20 04:06,34.40,997.79,1023.57,214,22.74,6.25,-29,1
1605841628,2020-11-20 04:07,34.41,997.81,1023.59,214,22.74,6.26,-28,1
1605841688,2020-11-20 04:08,34.38,997.84,1023.63,214,22.74,6.25,-26,1
1605841748,2020-11-20 04:09,34.40,997.87,1023.65,214,22.74,6.25,-27,1
1605841808,2020-11-20 04:10,34.49,997.89,1023.67,214,22.74,6.30,-26,1
1605841869,2020-11-20 04:11,34.37,997.88,1023.66,214,22.73,6.24,-27,1
1605841929,2020-11-20 04:12,34.38,997.88,1023.66,214,22.73,6.24,-26,1
1605841989,2020-11-20 04:13,34.38,997.92,1023.71,214,22.74,6.25,-27,1
1605842110,2020-11-20 04:15,34.37,997.91,1023.70,214,22.74,6.25,-26,1
1605842170,2020-11-20 04:16,34.37,997.95,1023.73,214,22.74,6.25,-26,1
1605842231,2020-11-20 04:17,34.37,997.97,1023.75,214,22.74,6.25,-29,1
1605842291,2020-11-20 04:18,34.36,998.02,1023.80,214,22.74,6.24,-29,1
1605842351,2020-11-20 04:19,34.37,998.03,1023.81,214,22.73,6.24,-29,1
1605842411,2020-11-20 04:20,34.36,998.08,1023.86,214,22.74,6.24,-26,1
1605842472,2020-11-20 04:21,34.35,998.10,1023.88,214,22.73,6.23,-25,1
1605842532,2020-11-20 04:22,34.34,998.09,1023.87,214,22.74,6.23,-29,1
1605842713,2020-11-20 04:25,34.34,998.16,1023.94,214,22.74,6.23,-28,1
1605842773,2020-11-20 04:26,34.33,998.16,1023.95,214,22.73,6.22,-30,1
1605842833,2020-11-20 04:27,34.33,998.22,1024.01,214,22.74,6.23,-27,1
1605842894,2020-11-20 04:28,34.33,998.20,1023.99,214,22.74,6.23,-28,1
1605842954,2020-11-20 04:29,34.33,998.20,1023.99,214,22.74,6.23,-27,1
1605843014,2020-11-20 04:30,34.34,998.20,1023.99,214,22.74,6.23,-26,1
1605843074,2020-11-20 04:31,34.43,998.23,1024.01,214,22.74,6.27,-26,1
1605843135,2020-11-20 04:32,33.97,998.25,1024.04,214,22.73,6.07,-26,1
1605843195,2020-11-20 04:33,34.32,998.23,1024.01,214,22.74,6.22,-28,1
1605843255,2020-11-20 04:34,34.31,998.19,1023.97,214,22.73,6.21,-29,1
1605843316,2020-11-20 04:35,34.31,998.28,1024.06,214,22.74,6.22,-22,1
1605843376,2020-11-20 04:36,34.31,998.32,1024.10,214,22.73,6.21,-27,1
1605843436,2020-11-20 04:37,34.31,998.33,1024.11,214,22.74,6.22,-25,1
1605843497,2020-11-20 04:38,34.30,998.36,1024.14,214,22.74,6.21,-25,1
1605843557,2020-11-20 04:39,34.31,998.32,1024.10,214,22.74,6.22,-25,1
1605843617,2020-11-20 04:40,34.30,998.37,1024.15,214,22.74,6.21,-26,1
1605843677,2020-11-20 04:41,34.29,998.40,1024.18,214,22.74,6.21,-26,1
1605843798,2020-11-20 04:43,34.28,998.41,1024.19,214,22.74,6.20,-25,1
1605843858,2020-11-20 04:44,34.29,998.41,1024.19,214,22.73,6.20,-29,1
1605843919,2020-11-20 04:45,34.28,998.39,1024.17,214,22.74,6.20,-28,1
1605843979,2020-11-20 04:46,34.27,998.42,1024.20,214,22.73,6.19,-25,1
1605844099,2020-11-20 04:48,34.27,998.46,1024.24,214,22.73,6.19,-28,1
1605844160,2020-11-20 04:49,34.27,998.45,1024.23,214,22.73,6.19,-24,1
1605844220,2020-11-20 04:50,34.34,998.51,1024.29,214,22.72,6.21,-27,1
1605844280,2020-11-20 04:51,34.26,998.51,1024.29,214,22.72,6.18,-25,1
1605844341,2020-11-20 04:52,34.25,998.56,1024.34,214,22.73,6.19,-27,1
1605844401,2020-11-20 04:53,34.24,998.54,1024.33,214,22.74,6.19,-31,1
1605844461,2020-11-20 04:54,34.25,998.56,1024.35,214,22.74,6.19,-29,1
1605844521,2020-11-20 04:55,34.25,998.55,1024.33,214,22.73,6.19,-27,1
1605844582,2020-11-20 04:56,34.23,998.58,1024.36,214,22.73,6.18,-26,1
1605844642,2020-11-20 04:57,34.24,998.59,1024.37,214,22.73,6.18,-27,1
1605844702,2020-11-20 04:58,34.23,998.61,1024.40,214,22.73,6.18,-27,1
1605844763,2020-11-20 04:59,34.24,998.64,1024.42,214,22.72,6.17,-25,1
1605844823,2020-11-20 05:00,34.23,998.68,1024.46,214,22.73,6.18,-29,1
1605844883,2020-11-20 05:01,34.22,998.68,1024.46,214,22.73,6.17,-27,1
1605844943,2020-11-20 05:02,34.21,998.65,1024.43,214,22.73,6.17,-25,1
1605845003,2020-11-20 05:03,34.26,998.73,1024.51,214,22.73,6.19,-26,1
1605845123,2020-11-20 05:05,34.19,998.77,1024.55,214,22.68,6.11,-23,1
1605845183,2020-11-20 05:06,34.19,998.76,1024.54,214,22.71,6.14,-23,1
1605845243,2020-11-20 05:07,34.19,998.80,1024.58,214,22.72,6.15,-22,1
1605845304,2020-11-20 05:08,34.18,998.80,1024.58,214,22.73,6.15,-26,1
1605845424,2020-11-20 05:10,34.17,998.78,1024.56,214,22.68,6.10,-25,1
1605845484,2020-11-20 05:11,34.18,998.75,1024.54,214,22.71,6.14,-24,1
1605845544,2020-11-20 05:12,34.17,998.76,1024.55,214,22.72,6.14,-25,1
1605845604,2020-11-20 05:13,34.16,998.75,1024.53,214,22.72,6.14,-21,1
1605845664,2020-11-20 05:14,34.15,998.75,1024.53,214,22.72,6.14,-25,1
1605845724,2020-11-20 05:15,34.15,998.68,1024.46,214,22.71,6.12,-29,1
1605845784,2020-11-20 05:16,34.15,998.75,1024.54,214,22.72,6.13,-24,1
1605845844,2020-11-20 05:17,34.18,998.76,1024.54,214,22.72,6.14,-24,1
1605845904,2020-11-20 05:18,34.14,998.78,1024.56,214,22.72,6.13,-26,1
1605845965,2020-11-20 05:19,34.14,998.78,1024.57,214,22.72,6.13,-26,1
1605846025,2020-11-20 05:20,34.14,998.71,1024.50,214,22.73,6.14,-28,1
1605846085,2020-11-20 05:21,34.13,998.79,1024.57,214,22.73,6.13,-28,1
1605846145,2020-11-20 05:22,33.87,998.78,1024.56,214,22.72,6.01,-28,1
1605846205,2020-11-20 05:23,34.11,998.79,1024.58,214,22.72,6.12,-26,1
1605846265,2020-11-20 05:24,34.09,998.81,1024.59,214,22.73,6.12,-26,1
1605846325,2020-11-20 05:25,34.11,998.79,1024.58,214,22.72,6.12,-24,1
1605846385,2020-11-20 05:26,34.02,998.80,1024.59,214,22.72,6.08,-28,1
1605846445,2020-11-20 05:27,34.10,998.75,1024.53,214,22.72,6.11,-26,1
1605846505,2020-11-20 05:28,34.09,998.77,1024.55,214,22.72,6.11,-26,1
1605846565,2020-11-20 05:29,34.08,998.73,1024.51,214,22.72,6.10,-30,1
1605846626,2020-11-20 05:30,34.07,998.80,1024.58,214,22.72,6.10,-24,1
1605846686,2020-11-20 05:31,34.07,998.82,1024.60,214,22.72,6.10,-28,1
1605846746,2020-11-20 05:32,34.06,998.83,1024.61,214,22.72,6.09,-27,1
1605846866,2020-11-20 05:34,34.06,998.88,1024.66,214,22.72,6.09,-27,1
1605846926,2020-11-20 05:35,34.05,998.92,1024.71,214,22.72,6.09,-28,1
1605846987,2020-11-20 05:36,34.03,998.92,1024.70,214,22.72,6.08,-27,1
1605847107,2020-11-20 05:38,34.02,998.93,1024.71,214,22.72,6.08,-26,1
1605847168,2020-11-20 05:39,34.00,998.93,1024.71,214,22.72,6.07,-30,1
1605847228,2020-11-20 05:40,33.99,998.98,1024.76,214,22.72,6.07,-28,1
1605847288,2020-11-20 05:41,34.00,998.97,1024.75,214,22.72,6.07,-28,1
1605847348,2020-11-20 05:42,33.99,998.98,1024.76,214,22.72,6.07,-24,1
1605847409,2020-11-20 05:43,33.99,999.02,1024.80,214,22.72,6.07,-28,1
1605847469,2020-11-20 05:44,33.98,999.04,1024.83,214,22.72,6.06,-27,1
1605847529,2020-11-20 05:45,33.97,999.08,1024.86,214,22.72,6.06,-25,1
1605847590,2020-11-20 05:46,33.98,999.10,1024.88,214,22.72,6.06,-28,1
1605847650,2020-11-20 05:47,33.96,999.13,1024.91,214,22.72,6.05,-30,1
1605847710,2020-11-20 05:48,33.95,999.15,1024.93,214,22.72,6.05,-26,1
1605847770,2020-11-20 05:49,33.94,999.15,1024.94,214,22.72,6.04,-25,1
1605847831,2020-11-20 05:50,33.93,999.20,1024.98,214,22.72,6.04,-26,1
1605847891,2020-11-20 05:51,33.93,999.24,1025.02,214,22.73,6.05,-27,1
1605847951,2020-11-20 05:52,33.92,999.21,1024.99,214,22.73,6.04,-26,1
1605848012,2020-11-20 05:53,33.89,999.25,1025.03,214,22.73,6.03,-27,1
1605848072,2020-11-20 05:54,33.88,999.25,1025.04,214,22.74,6.04,-26,1
1605848132,2020-11-20 05:55,33.87,999.24,1025.03,214,22.74,6.03,-29,1
1605848192,2020-11-20 05:56,33.69,999.26,1025.04,214,22.74,5.95,-25,1
1605848253,2020-11-20 05:57,33.69,999.20,1024.99,214,22.75,5.96,-26,1
1605848373,2020-11-20 05:59,33.86,999.24,1025.03,214,22.74,6.03,-28,1
1605848434,2020-11-20 06:00,33.83,999.30,1025.08,214,22.75,6.02,-27,1
1605848494,2020-11-20 06:01,33.71,999.25,1025.04,214,22.74,5.96,-29,1
1605848554,2020-11-20 06:02,33.61,999.25,1025.03,214,22.73,5.91,-29,1
1605848614,2020-11-20 06:03,33.81,999.26,1025.04,214,22.75,6.01,-25,1
1605848675,2020-11-20 06:04,33.79,999.24,1025.02,214,22.76,6.01,-29,1
1605848735,2020-11-20 06:05,33.78,999.22,1025.01,214,22.77,6.02,-26,1
1605848795,2020-11-20 06:06,33.76,999.23,1025.02,214,22.76,6.00,-24,1
1605848856,2020-11-20 06:07,33.76,999.28,1025.06,214,22.76,6.00,-28,1
1605848916,2020-11-20 06:08,33.78,999.32,1025.10,214,22.77,6.02,-27,1
1605848976,2020-11-20 06:09,33.75,999.34,1025.12,214,22.77,6.01,-30,1
1605849036,2020-11-20 06:10,33.73,999.31,1025.10,214,22.77,6.00,-27,1
1605849097,2020-11-20 06:11,33.72,999.34,1025.12,214,22.78,6.00,-27,1
1605849157,2020-11-20 06:12,33.72,999.34,1025.13,214,22.78,6.00,-28,1
1605849217,2020-11-20 06:13,33.69,999.38,1025.16,214,22.78,5.99,-25,1
1605849278,2020-11-20 06:14,33.69,999.36,1025.14,214,22.79,6.00,-25,1
1605849338,2020-11-20 06:15,33.67,999.37,1025.15,214,22.79,5.99,-27,1
1605849398,2020-11-20 06:16,33.68,999.39,1025.17,214,22.78,5.99,-30,1
1605849458,2020-11-20 06:17,33.67,999.39,1025.17,214,22.79,5.99,-26,1
1605849519,2020-11-20 06:18,33.65,999.40,1025.18,214,22.79,5.98,-27,1
1605849639,2020-11-20 06:20,33.64,999.48,1025.27,214,22.79,5.98,-27,1
1605849700,2020-11-20 06:21,33.63,999.52,1025.30,214,22.79,5.97,-30,1
1605849820,2020-11-20 06:23,33.61,999.61,1025.39,214,22.79,5.96,-27,1
1605849881,2020-11-20 06:24,33.61,999.63,1025.42,214,22.79,5.96,-25,1
1605849941,2020-11-20 06:25,33.58,999.63,1025.41,214,22.81,5.97,-26,1
1605850001,2020-11-20 06:26,33.57,999.63,1025.41,214,22.81,5.97,-26,1
1605850061,2020-11-20 06:27,33.57,999.61,1025.40,214,22.80,5.96,-26,1
1605850122,2020-11-20 06:28,33.55,999.70,1025.48,214,22.82,5.97,-28,1
1605850182,2020-11-20 06:29,33.54,999.69,1025.47,214,22.82,5.96,-29,1
1605850242,2020-11-20 06:30,33.54,999.67,1025.46,214,22.81,5.95,-25,1
1605850303,2020-11-20 06:31,33.54,999.66,1025.45,214,22.81,5.95,-26,1
1605850363,2020-11-20 06:32,33.52,999.62,1025.41,214,22.82,5.95,-28,1
1605850423,2020-11-20 06:33,33.52,999.64,1025.42,214,22.82,5.95,-25,1
1605850483,2020-11-20 06:34,33.50,999.63,1025.41,214,22.82,5.94,-24,1
1605850543,2020-11-20 06:35,33.51,999.64,1025.42,214,22.82,5.95,-28,1
1605850663,2020-11-20 06:37,33.48,999.64,1025.42,214,22.80,5.92,-27,1
1605850843,2020-11-20 06:40,33.48,999.59,1025.37,214,22.81,5.92,-25,1
1605850903,2020-11-20 06:41,33.44,999.60,1025.38,214,22.75,5.86,-23,1
1605850964,2020-11-20 06:42,33.43,999.62,1025.41,214,22.80,5.90,-27,1
1605851024,2020-11-20 06:43,33.43,999.67,1025.45,214,22.81,5.91,-24,1
1605851144,2020-11-20 06:45,33.42,999.70,1025.48,214,22.81,5.90,-26,1
1605851204,2020-11-20 06:46,33.43,999.59,1025.37,214,22.82,5.91,-27,1
1605851264,2020-11-20 06:47,33.42,999.69,1025.47,214,22.83,5.92,-24,1
1605851324,2020-11-20 06:48,33.40,999.70,1025.48,214,22.82,5.90,-26,1
1605851384,2020-11-20 06:49,33.39,999.73,1025.52,214,22.83,5.90,-26,1
1605851444,2020-11-20 06:50,33.39,999.76,1025.54,214,22.82,5.90,-25,1
1605851504,2020-11-20 06:51,33.38,999.69,1025.47,214,22.82,5.89,-27,1
1605851564,2020-11-20 06:52,33.38,999.75,1025.54,214,22.83,5.90,-26,1
1605851625,2020-11-20 06:53,33.36,999.80,1025.58,214,22.83,5.89,-23,1
1605851685,2020-11-20 06:54,33.37,999.82,1025.61,214,22.83,5.89,-25,1
1605851745,2020-11-20 06:55,33.36,999.82,1025.60,214,22.83,5.89,-26,1
1605851805,2020-11-20 06:56,33.28,999.81,1025.59,214,22.83,5.86,-29,1
1605851865,2020-11-20 06:57,33.35,999.87,1025.65,214,22.83,5.89,-26,1
1605851925,2020-11-20 06:58,33.32,999.86,1025.64,214,22.82,5.87,-29,1
1605851985,2020-11-20 06:59,33.32,999.88,1025.66,214,22.84,5.88,-26,1
1605852045,2020-11-20 07:00,33.32,999.86,1025.65,214,22.83,5.88,-31,1
1605852106,2020-11-20 07:01,33.30,999.90,1025.69,214,22.83,5.87,-31,1
1605852166,2020-11-20 07:02,33.31,999.92,1025.70,214,22.84,5.88,-24,1
1605852226,2020-11-20 07:03,33.30,999.95,1025.73,214,22.84,5.88,-27,1
1605852286,2020-11-20 07:04,33.30,999.98,1025.77,214,22.84,5.88,-28,1
1605852346,2020-11-20 07:05,33.28,1000.03,1025.82,214,22.84,5.87,-29,1
1605852406,2020-11-20 07:06,33.30,1000.08,1025.86,214,22.83,5.87,-28,1
1605852466,2020-11-20 07:07,33.28,1000.07,1025.86,214,22.84,5.87,-24,1
1605852526,2020-11-20 07:08,33.26,1000.11,1025.89,214,22.84,5.86,-29,1
1605852586,2020-11-20 07:09,33.27,1000.10,1025.88,214,22.84,5.86,-27,1
1605852646,2020-11-20 07:10,33.27,1000.13,1025.91,214,22.84,5.86,-28,1
1605852707,2020-11-20 07:11,32.89,1000.15,1025.94,214,22.84,5.69,-26,1
1605852767,2020-11-20 07:12,33.26,1000.15,1025.93,214,22.84,5.86,-28,1
1605852827,2020-11-20 07:13,33.24,1000.17,1025.95,214,22.84,5.85,-26,1
1605852887,2020-11-20 07:14,33.23,1000.14,1025.92,214,22.84,5.84,-28,1
1605852947,2020-11-20 07:15,33.24,1000.15,1025.93,214,22.84,5.85,-28,1
1605853007,2020-11-20 07:16,33.23,1000.15,1025.93,214,22.84,5.84,-25,1
1605853067,2020-11-20 07:17,33.23,1000.14,1025.93,214,22.84,5.84,-28,1
1605853127,2020-11-20 07:18,33.21,1000.17,1025.95,214,22.85,5.84,-26,1
1605853187,2020-11-20 07:19,33.22,1000.15,1025.94,214,22.84,5.84,-27,1
1605853248,2020-11-20 07:20,33.20,1000.19,1025.97,214,22.84,5.83,-25,1
1605853308,2020-11-20 07:21,33.19,1000.19,1025.97,214,22.84,5.83,-27,1
1605853368,2020-11-20 07:22,33.18,1000.19,1025.98,214,22.85,5.83,-28,1
1605853428,2020-11-20 07:23,33.18,1000.25,1026.03,214,22.85,5.83,-26,1
1605853488,2020-11-20 07:24,33.18,1000.27,1026.05,214,22.85,5.83,-24,1
1605853548,2020-11-20 07:25,33.17,1000.31,1026.09,214,22.85,5.83,-27,1
1605853608,2020-11-20 07:26,33.17,1000.35,1026.14,214,22.85,5.83,-25,1
1605853668,2020-11-20 07:27,33.15,1000.30,1026.08,214,22.85,5.82,-29,1
1605853728,2020-11-20 07:28,33.17,1000.29,1026.07,214,22.85,5.83,-25,1
1605853788,2020-11-20 07:29,33.57,1000.32,1026.10,214,22.85,6.00,-31,1
1605853849,2020-11-20 07:30,33.15,1000.33,1026.11,214,22.85,5.82,-29,1
1605853909,2020-11-20 07:31,32.98,1000.42,1026.21,214,22.86,5.75,-26,1
1605853969,2020-11-20 07:32,33.17,1000.41,1026.19,214,22.86,5.84,-28,1
1605854029,2020-11-20 07:33,33.11,1000.46,1026.25,214,22.86,5.81,-22,1
1605854089,2020-11-20 07:34,33.11,1000.49,1026.27,214,22.86,5.81,-24,1
1605854149,2020-11-20 07:35,33.11,1000.52,1026.30,214,22.86,5.81,-28,1
1605854209,2020-11-20 07:36,33.12,1000.56,1026.34,214,22.86,5.81,-28,1
1605854333,2020-11-20 07:38,33.11,1000.52,1026.31,214,22.86,5.81,-27,1
1605854393,2020-11-20 07:39,33.10,1000.57,1026.35,214,22.86,5.80,-29,1
1605854453,2020-11-20 07:40,33.10,1000.55,1026.33,214,22.86,5.80,-27,1
1605854514,2020-11-20 07:41,33.07,1000.58,1026.36,214,22.87,5.80,-30,1
1605854574,2020-11-20 07:42,33.07,1000.59,1026.37,214,22.87,5.80,-26,1
1605854634,2020-11-20 07:43,33.07,1000.59,1026.37,214,22.86,5.79,-27,1
1605854694,2020-11-20 07:44,33.05,1000.64,1026.43,214,22.86,5.78,-27,1
1605854755,2020-11-20 07:45,33.24,1000.69,1026.48,214,22.86,5.87,-29,1
1605854815,2020-11-20 07:46,33.05,1000.71,1026.50,214,22.87,5.79,-23,1
1605854875,2020-11-20 07:47,33.05,1000.74,1026.52,214,22.87,5.79,-26,1
1605854936,2020-11-20 07:48,33.04,1000.75,1026.53,214,22.87,5.79,-23,1
1605854996,2020-11-20 07:49,33.02,1000.74,1026.52,214,22.87,5.78,-28,1
1605855056,2020-11-20 07:50,33.03,1000.74,1026.52,214,22.87,5.78,-27,1
1605855116,2020-11-20 07:51,33.03,1000.79,1026.57,214,22.88,5.79,-29,1
1605855177,2020-11-20 07:52,33.02,1000.76,1026.54,214,22.88,5.79,-25,1
1605855237,2020-11-20 07:53,33.03,1000.77,1026.55,214,22.87,5.78,-25,1
1605855297,2020-11-20 07:54,33.00,1000.77,1026.56,214,22.87,5.77,-29,1
1605855358,2020-11-20 07:55,33.03,1000.80,1026.58,214,22.88,5.79,-27,1
1605855418,2020-11-20 07:56,33.00,1000.83,1026.62,214,22.88,5.78,-25,1
1605855478,2020-11-20 07:57,33.00,1000.82,1026.61,214,22.88,5.78,-29,1
1605855538,2020-11-20 07:58,33.00,1000.88,1026.66,214,22.89,5.79,-24,1
1605855599,2020-11-20 07:59,32.98,1000.89,1026.68,214,22.87,5.76,-29,1
1605855659,2020-11-20 08:00,32.88,1000.87,1026.65,214,22.87,5.72,-28,1
1605855719,2020-11-20 08:01,32.98,1000.87,1026.65,214,22.88,5.77,-25,1
1605855780,2020-11-20 08:03,32.96,1000.86,1026.65,214,22.88,5.76,-23,1
1605855840,2020-11-20 08:04,32.98,1000.91,1026.70,214,22.88,5.77,-26,1
1605855900,2020-11-20 08:05,32.97,1000.92,1026.70,214,22.88,5.76,-28,1
1605855961,2020-11-20 08:06,32.97,1000.96,1026.74,214,22.87,5.76,-24,1
1605856021,2020-11-20 08:07,32.96,1001.01,1026.79,214,22.88,5.76,-29,1
1605856081,2020-11-20 08:08,32.95,1000.97,1026.75,214,22.88,5.75,-28,1
1605856141,2020-11-20 08:09,33.07,1000.95,1026.74,214,22.88,5.81,-28,1
1605856202,2020-11-20 08:10,33.14,1001.00,1026.79,214,22.88,5.84,-24,1
1605856262,2020-11-20 08:11,32.94,1001.05,1026.83,214,22.89,5.76,-28,1
1605856322,2020-11-20 08:12,32.93,1001.11,1026.89,214,22.89,5.75,-25,1
1605856383,2020-11-20 08:13,32.92,1001.09,1026.88,214,22.89,5.75,-28,1
1605856443,2020-11-20 08:14,32.92,1001.09,1026.87,214,22.89,5.75,-28,1
1605856503,2020-11-20 08:15,32.92,1001.10,1026.88,214,22.89,5.75,-25,1
1605856564,2020-11-20 08:16,32.92,1001.17,1026.95,214,22.89,5.75,-24,1
1605856624,2020-11-20 08:17,32.79,1001.15,1026.93,214,22.89,5.70,-26,1
1605856684,2020-11-20 08:18,32.90,1001.16,1026.95,214,22.88,5.74,-26,1
1605856744,2020-11-20 08:19,32.85,1001.16,1026.94,214,22.90,5.73,-28,1
1605856805,2020-11-20 08:20,32.92,1001.19,1026.98,214,22.90,5.76,-26,1
1605856865,2020-11-20 08:21,32.88,1001.17,1026.95,214,22.90,5.74,-28,1
1605856925,2020-11-20 08:22,32.89,1001.18,1026.96,214,22.90,5.75,-28,1
1605856986,2020-11-20 08:23,32.87,1001.15,1026.93,214,22.90,5.74,-26,1
1605857046,2020-11-20 08:24,32.86,1001.18,1026.96,214,22.90,5.73,-28,1
1605857106,2020-11-20 08:25,32.86,1001.19,1026.97,214,22.90,5.73,-29,1
1605857166,2020-11-20 08:26,32.87,1001.20,1026.98,214,22.90,5.74,-26,1
1605857227,2020-11-20 08:27,32.86,1001.20,1026.98,214,22.90,5.73,-25,1
1605857287,2020-11-20 08:28,32.77,1001.21,1027.00,214,22.90,5.70,-27,1
1605857347,2020-11-20 08:29,32.86,1001.27,1027.05,214,22.90,5.73,-28,1
1605857408,2020-11-20 08:30,32.85,1001.23,1027.02,214,22.90,5.73,-28,1
1605857468,2020-11-20 08:31,32.85,1001.22,1027.00,214,22.90,5.73,-29,1
1605857528,2020-11-20 08:32,32.84,1001.22,1027.01,214,22.90,5.72,-26,1
1605857588,2020-11-20 08:33,32.85,1001.22,1027.01,214,22.91,5.74,-27,1
1605857649,2020-11-20 08:34,32.84,1001.23,1027.01,214,22.90,5.72,-25,1
1605857709,2020-11-20 08:35,32.83,1001.22,1027.00,214,22.90,5.72,-27,1
1605857769,2020-11-20 08:36,32.84,1001.20,1026.99,214,22.91,5.73,-28,1
1605857830,2020-11-20 08:37,32.63,1001.20,1026.99,214,22.90,5.63,-24,1
1605857890,2020-11-20 08:38,32.82,1001.27,1027.05,214,22.90,5.72,-27,1
1605857950,2020-11-20 08:39,32.79,1001.26,1027.05,214,22.91,5.71,-25,1
1605858010,2020-11-20 08:40,32.80,1001.24,1027.02,214,22.91,5.71,-28,1
1605858071,2020-11-20 08:41,32.81,1001.24,1027.02,214,22.90,5.71,-27,1
1605858131,2020-11-20 08:42,32.80,1001.26,1027.04,214,22.90,5.71,-26,1
1605858191,2020-11-20 08:43,32.79,1001.29,1027.07,214,22.90,5.70,-30,1
1605858251,2020-11-20 08:44,32.80,1001.29,1027.08,214,22.91,5.72,-27,1
1605858312,2020-11-20 08:45,32.80,1001.28,1027.06,214,22.91,5.71,-24,1
1605858372,2020-11-20 08:46,32.77,1001.28,1027.06,214,22.90,5.70,-26,1
1605858432,2020-11-20 08:47,32.79,1001.27,1027.05,214,22.90,5.70,-25,1
1605858493,2020-11-20 08:48,32.76,1001.28,1027.06,214,22.91,5.70,-27,1
1605858553,2020-11-20 08:49,32.79,1001.30,1027.08,214,22.91,5.71,-24,1
1605858613,2020-11-20 08:50,32.76,1001.36,1027.14,214,22.91,5.70,-30,1
1605858673,2020-11-20 08:51,32.76,1001.32,1027.10,214,22.91,5.70,-27,1
1605858734,2020-11-20 08:52,32.76,1001.35,1027.14,214,22.91,5.70,-27,1
1605858794,2020-11-20 08:53,32.75,1001.37,1027.15,214,22.91,5.70,-25,1
1605858854,2020-11-20 08:54,32.75,1001.36,1027.15,214,22.91,5.70,-27,1
1605858915,2020-11-20 08:55,32.76,1001.38,1027.16,214,22.91,5.70,-27,1
1605858975,2020-11-20 08:56,32.74,1001.41,1027.19,214,22.92,5.70,-25,1
1605859035,2020-11-20 08:57,32.74,1001.35,1027.14,214,22.92,5.70,-24,1
1605859095,2020-11-20 08:58,32.74,1001.38,1027.17,214,22.92,5.70,-26,1
1605859156,2020-11-20 08:59,32.73,1001.37,1027.15,214,22.92,5.70,-24,1
1605859216,2020-11-20 09:00,32.73,1001.39,1027.18,214,22.92,5.70,-24,1
1605859276,2020-11-20 09:01,32.72,1001.38,1027.16,214,22.92,5.69,-27,1
1605859337,2020-11-20 09:02,32.72,1001.37,1027.15,214,22.92,5.69,-25,1
1605859397,2020-11-20 09:03,32.72,1001.40,1027.19,214,22.93,5.70,-24,1
1605859457,2020-11-20 09:04,32.71,1001.42,1027.20,214,22.92,5.69,-36,1
1605859517,2020-11-20 09:05,32.72,1001.43,1027.21,214,22.93,5.70,-26,1
1605859578,2020-11-20 09:06,32.70,1001.45,1027.23,214,22.93,5.69,-26,1
1605859638,2020-11-20 09:07,32.94,1001.45,1027.23,214,22.93,5.80,-27,1
1605859698,2020-11-20 09:08,32.73,1001.45,1027.23,214,22.93,5.70,-25,1
1605859759,2020-11-20 09:09,32.69,1001.46,1027.24,214,22.94,5.69,-31,1
1605859819,2020-11-20 09:10,32.69,1001.45,1027.23,214,22.94,5.69,-24,1
1605859879,2020-11-20 09:11,32.53,1001.49,1027.27,214,22.94,5.62,-27,1
1605859939,2020-11-20 09:12,32.66,1001.48,1027.27,214,22.94,5.68,-28,1
1605860000,2020-11-20 09:13,32.68,1001.49,1027.28,214,22.93,5.68,-24,1
1605860060,2020-11-20 09:14,32.66,1001.50,1027.28,214,22.94,5.68,-28,1
1605860120,2020-11-20 09:15,32.66,1001.52,1027.30,214,22.94,5.68,-25,1
1605860181,2020-11-20 09:16,32.65,1001.47,1027.25,214,22.94,5.67,-25,1
1605860241,2020-11-20 09:17,32.63,1001.47,1027.25,214,22.94,5.67,-21,1
1605860301,2020-11-20 09:18,32.65,1001.43,1027.21,214,22.94,5.67,-28,1
1605860362,2020-11-20 09:19,32.62,1001.42,1027.20,214,22.94,5.66,-26,1
1605860422,2020-11-20 09:20,32.63,1001.42,1027.20,214,22.94,5.67,-24,1
1605860482,2020-11-20 09:21,32.63,1001.45,1027.23,214,22.94,5.67,-29,1
1605860542,2020-11-20 09:22,32.63,1001.54,1027.33,214,22.95,5.67,-27,1
1605860603,2020-11-20 09:23,32.62,1001.56,1027.34,214,22.95,5.67,-26,1
1605860663,2020-11-20 09:24,32.61,1001.55,1027.34,214,22.95,5.67,-25,1
1605860723,2020-11-20 09:25,32.59,1001.55,1027.33,214,22.95,5.66,-28,1
1605860784,2020-11-20 09:26,32.67,1001.57,1027.36,214,22.94,5.68,-24,1
1605860844,2020-11-20 09:27,32.59,1001.55,1027.34,214,22.95,5.66,-29,1
1605860904,2020-11-20 09:28,32.59,1001.61,1027.39,214,22.95,5.66,-26,1
1605860964,2020-11-20 09:29,32.53,1001.59,1027.37,214,22.95,5.63,-26,1
1605861025,2020-11-20 09:30,32.65,1001.64,1027.42,214,22.94,5.67,-28,1
1605861085,2020-11-20 09:31,32.69,1001.62,1027.41,214,22.95,5.70,-26,1
1605861145,2020-11-20 09:32,32.70,1001.62,1027.40,214,22.93,5.69,-24,1
1605861206,2020-11-20 09:33,32.73,1001.60,1027.39,214,22.95,5.72,-25,1
1605861266,2020-11-20 09:34,32.76,1001.65,1027.43,214,22.95,5.73,-26,1
1605861326,2020-11-20 09:35,32.78,1001.63,1027.41,214,22.96,5.75,-26,1
1605861387,2020-11-20 09:36,32.81,1001.65,1027.43,214,22.95,5.76,-26,1
1605861447,2020-11-20 09:37,32.81,1001.64,1027.42,214,22.96,5.76,-27,1
1605861507,2020-11-20 09:38,32.81,1001.60,1027.38,214,22.94,5.75,-29,1
1605861567,2020-11-20 09:39,32.81,1001.53,1027.31,214,22.96,5.76,-27,1
1605861628,2020-11-20 09:40,32.81,1001.55,1027.33,214,22.96,5.76,-29,1
1605861688,2020-11-20 09:41,32.81,1001.56,1027.34,214,22.96,5.77,-26,1
1605861748,2020-11-20 09:42,32.82,1001.59,1027.38,214,22.96,5.77,-24,1
1605861809,2020-11-20 09:43,32.81,1001.60,1027.39,214,22.96,5.77,-24,1
1605861869,2020-11-20 09:44,32.64,1001.63,1027.42,214,22.97,5.70,-27,1
1605861929,2020-11-20 09:45,32.82,1001.64,1027.42,214,22.97,5.78,-28,1
1605861990,2020-11-20 09:46,32.81,1001.72,1027.50,214,22.97,5.77,-26,1
1605862050,2020-11-20 09:47,32.79,1001.72,1027.50,214,22.97,5.76,-28,1
1605862110,2020-11-20 09:48,32.74,1001.72,1027.51,214,22.97,5.74,-28,1
1605862170,2020-11-20 09:49,32.79,1001.71,1027.50,214,22.97,5.76,-25,1
1605862231,2020-11-20 09:50,32.77,1001.71,1027.49,214,22.97,5.75,-27,1
1605862291,2020-11-20 09:51,32.78,1001.75,1027.54,214,22.97,5.76,-26,1
1605862351,2020-11-20 09:52,32.77,1001.75,1027.53,214,22.97,5.75,-26,1
1605862412,2020-11-20 09:53,32.78,1001.73,1027.51,214,22.98,5.77,-27,1
1605862472,2020-11-20 09:54,32.76,1001.80,1027.58,214,22.98,5.76,-26,1
1605862532,2020-11-20 09:55,32.65,1001.74,1027.52,214,22.97,5.70,-29,1
1605862593,2020-11-20 09:56,32.76,1001.71,1027.49,214,22.98,5.76,-26,1
1605862653,2020-11-20 09:57,32.75,1001.77,1027.55,214,22.97,5.75,-27,1
1605862713,2020-11-20 09:58,32.73,1001.73,1027.52,214,22.98,5.74,-24,1
1605862773,2020-11-20 09:59,32.74,1001.69,1027.48,214,22.99,5.76,-25,1
1605862834,2020-11-20 10:00,32.74,1001.70,1027.49,214,22.99,5.76,-28,1
1605862894,2020-11-20 10:01,32.72,1001.71,1027.49,214,22.98,5.74,-27,1
1605862954,2020-11-20 10:02,32.71,1001.71,1027.50,214,22.98,5.74,-30,1
1605863015,2020-11-20 10:03,32.70,1001.73,1027.52,214,22.97,5.73,-24,1
1605863075,2020-11-20 10:04,32.69,1001.78,1027.56,214,22.98,5.73,-27,1
1605863135,2020-11-20 10:05,32.70,1001.78,1027.57,214,22.99,5.74,-29,1
1605863195,2020-11-20 10:06,32.68,1001.79,1027.58,214,22.99,5.73,-27,1
1605863256,2020-11-20 10:07,32.67,1001.79,1027.57,214,22.99,5.73,-24,1
1605863316,2020-11-20 10:08,32.68,1001.79,1027.57,214,22.98,5.73,-29,1
1605863376,2020-11-20 10:09,32.90,1001.77,1027.55,214,22.99,5.83,-28,1
1605863437,2020-11-20 10:10,32.66,1001.79,1027.57,214,22.99,5.72,-25,1
1605863497,2020-11-20 10:11,32.65,1001.76,1027.54,214,22.98,5.71,-23,1
1605863557,2020-11-20 10:12,32.64,1001.76,1027.55,214,22.98,5.71,-25,1
1605863617,2020-11-20 10:13,32.64,1001.77,1027.55,214,22.99,5.72,-26,1
1605863678,2020-11-20 10:14,32.62,1001.80,1027.59,214,22.99,5.71,-27,1
1605863738,2020-11-20 10:15,32.61,1001.81,1027.60,214,22.99,5.70,-32,1
1605863798,2020-11-20 10:16,32.59,1001.77,1027.55,214,22.99,5.70,-29,1
1605863859,2020-11-20 10:17,32.60,1001.80,1027.58,214,23.00,5.71,-25,1
1605863919,2020-11-20 10:18,32.58,1001.80,1027.58,214,23.00,5.70,-27,1
1605863979,2020-11-20 10:19,32.57,1001.81,1027.59,214,22.99,5.69,-24,1
1605864039,2020-11-20 10:20,32.55,1001.81,1027.59,214,23.00,5.69,-27,1
1605864100,2020-11-20 10:21,32.55,1001.77,1027.56,214,22.99,5.68,-26,1
1605864160,2020-11-20 10:22,32.55,1001.80,1027.58,214,23.00,5.69,-28,1
1605864220,2020-11-20 10:23,32.53,1001.78,1027.57,214,22.99,5.67,-25,1
1605864281,2020-11-20 10:24,32.51,1001.83,1027.61,214,23.00,5.67,-28,1
1605864341,2020-11-20 10:25,32.51,1001.86,1027.65,214,22.99,5.66,-27,1
1605864401,2020-11-20 10:26,32.50,1001.83,1027.61,214,23.00,5.66,-27,1
1605864461,2020-11-20 10:27,32.50,1001.82,1027.60,214,22.99,5.65,-28,1
1605864525,2020-11-20 10:28,32.48,1001.79,1027.57,214,23.00,5.65,-29,1
1605864585,2020-11-20 10:29,32.48,1001.75,1027.53,214,23.00,5.65,-25,1
1605864645,2020-11-20 10:30,32.47,1001.72,1027.50,214,22.99,5.64,-30,1
1605864705,2020-11-20 10:31,32.45,1001.78,1027.56,214,22.96,5.61,-25,1
1605864765,2020-11-20 10:32,32.47,1001.79,1027.57,214,23.00,5.65,-27,1
1605864825,2020-11-20 10:33,32.45,1001.76,1027.55,214,23.01,5.65,-29,1
1605864885,2020-11-20 10:34,32.43,1001.77,1027.55,214,23.01,5.64,-25,1
1605864946,2020-11-20 10:35,32.46,1001.74,1027.52,214,23.01,5.66,-26,1
1605865006,2020-11-20 10:36,32.44,1001.74,1027.52,214,23.01,5.65,-28,1
1605865066,2020-11-20 10:37,32.16,1001.76,1027.54,214,23.01,5.52,-35,1
1605865126,2020-11-20 10:38,32.42,1001.77,1027.56,214,23.01,5.64,-28,1
1605865186,2020-11-20 10:39,32.42,1001.74,1027.52,214,23.01,5.64,-25,1
1605865246,2020-11-20 10:40,32.40,1001.72,1027.51,214,23.01,5.63,-28,1
1605865306,2020-11-20 10:41,32.40,1001.70,1027.48,214,23.01,5.63,-27,1
1605865366,2020-11-20 10:42,32.38,1001.74,1027.52,214,23.01,5.62,-26,1
1605865427,2020-11-20 10:43,32.38,1001.74,1027.52,214,23.02,5.63,-23,1
1605865487,2020-11-20 10:44,32.38,1001.78,1027.56,214,23.01,5.62,-28,1
1605865547,2020-11-20 10:45,32.36,1001.74,1027.53,214,23.02,5.62,-28,1
1605865607,2020-11-20 10:46,32.37,1001.74,1027.52,214,23.01,5.61,-26,1
1605865667,2020-11-20 10:47,32.36,1001.79,1027.57,214,23.02,5.62,-24,1
1605865727,2020-11-20 10:48,32.13,1001.74,1027.52,214,23.02,5.51,-24,1
1605865787,2020-11-20 10:49,32.33,1001.69,1027.47,214,23.01,5.60,-28,1
1605865847,2020-11-20 10:50,32.43,1001.66,1027.44,214,23.02,5.65,-25,1
1605865907,2020-11-20 10:51,32.31,1001.69,1027.47,214,23.01,5.59,-28,1
1605865968,2020-11-20 10:52,32.30,1001.71,1027.50,214,23.02,5.59,-28,1
1605866028,2020-11-20 10:53,32.30,1001.66,1027.45,214,23.01,5.58,-29,1
1605866088,2020-11-20 10:54,32.30,1001.70,1027.49,214,23.01,5.58,-24,1
1605866148,2020-11-20 10:55,32.28,1001.72,1027.50,214,23.02,5.58,-25,1
1605866211,2020-11-20 10:56,32.27,1001.74,1027.52,214,23.02,5.58,-26,1
1605866271,2020-11-20 10:57,32.27,1001.64,1027.42,214,23.02,5.58,-29,1
1605866332,2020-11-20 10:58,32.27,1001.68,1027.46,214,23.01,5.57,-27,1
1605866392,2020-11-20 10:59,32.27,1001.70,1027.48,214,23.01,5.57,-27,1
1605866452,2020-11-20 11:00,32.26,1001.70,1027.49,214,23.02,5.57,-28,1
1605866512,2020-11-20 11:01,32.26,1001.72,1027.51,214,23.02,5.57,-28,1
1605866573,2020-11-20 11:02,32.25,1001.74,1027.52,214,23.01,5.56,-27,1
1605866633,2020-11-20 11:03,32.26,1001.74,1027.52,214,23.02,5.57,-25,1
1605866693,2020-11-20 11:04,32.24,1001.77,1027.56,214,23.02,5.56,-26,1
1605866754,2020-11-20 11:05,32.24,1001.73,1027.51,214,23.02,5.56,-24,1
1605866814,2020-11-20 11:06,32.22,1001.79,1027.58,214,23.02,5.55,-25,1
1605866874,2020-11-20 11:07,32.22,1001.74,1027.52,214,23.02,5.55,-25,1
1605866934,2020-11-20 11:08,32.21,1001.74,1027.52,214,23.02,5.55,-28,1
1605866995,2020-11-20 11:09,32.35,1001.81,1027.59,214,23.02,5.61,-25,1
1605867055,2020-11-20 11:10,32.19,1001.78,1027.56,214,23.03,5.55,-27,1
1605867115,2020-11-20 11:11,32.24,1001.77,1027.55,214,23.02,5.56,-24,1
1605867176,2020-11-20 11:12,32.18,1001.79,1027.57,214,23.03,5.55,-29,1
1605867236,2020-11-20 11:13,32.17,1001.75,1027.53,214,23.03,5.54,-29,1
1605867296,2020-11-20 11:14,32.17,1001.73,1027.51,214,23.03,5.54,-30,1
1605867356,2020-11-20 11:15,32.21,1001.75,1027.54,214,23.03,5.56,-26,1
1605867417,2020-11-20 11:16,32.17,1001.75,1027.54,214,23.02,5.53,-26,1
1605867477,2020-11-20 11:17,32.16,1001.70,1027.48,214,23.03,5.54,-27,1
1605867537,2020-11-20 11:18,32.22,1001.78,1027.56,214,23.03,5.56,-27,1
1605867598,2020-11-20 11:19,32.14,1001.73,1027.51,214,23.03,5.53,-22,1
1605867658,2020-11-20 11:20,32.15,1001.67,1027.46,214,23.03,5.53,-25,1
1605867718,2020-11-20 11:21,32.14,1001.73,1027.52,214,23.03,5.53,-25,1
1605867779,2020-11-20 11:22,32.13,1001.72,1027.51,214,23.04,5.53,-23,1
1605867839,2020-11-20 11:23,31.93,1001.69,1027.47,214,23.03,5.43,-25,1
1605867899,2020-11-20 11:24,32.12,1001.75,1027.53,214,23.03,5.52,-29,1
1605867960,2020-11-20 11:26,32.10,1001.73,1027.51,214,23.03,5.51,-25,1
1605868020,2020-11-20 11:27,32.15,1001.73,1027.51,214,23.04,5.54,-28,1
1605868080,2020-11-20 11:28,32.23,1001.73,1027.51,214,23.04,5.58,-26,1
1605868141,2020-11-20 11:29,32.07,1001.70,1027.48,214,23.03,5.50,-25,1
1605868201,2020-11-20 11:30,32.08,1001.74,1027.52,214,23.01,5.48,-28,1
1605868261,2020-11-20 11:31,32.05,1001.72,1027.51,214,23.03,5.49,-27,1
1605868321,2020-11-20 11:32,32.04,1001.70,1027.48,214,23.04,5.49,-27,1
1605868382,2020-11-20 11:33,32.05,1001.69,1027.47,214,23.03,5.49,-24,1
1605868442,2020-11-20 11:34,32.03,1001.63,1027.42,214,23.04,5.49,-28,1
1605868502,2020-11-20 11:35,32.01,1001.66,1027.45,214,23.04,5.48,-27,1
1605868563,2020-11-20 11:36,32.01,1001.63,1027.41,214,23.03,5.47,-26,1
1605868623,2020-11-20 11:37,31.99,1001.61,1027.39,214,23.03,5.46,-27,1
1605868683,2020-11-20 11:38,31.98,1001.61,1027.39,214,23.03,5.45,-28,1
1605868743,2020-11-20 11:39,32.00,1001.62,1027.40,214,23.03,5.46,-29,1
1605868804,2020-11-20 11:40,32.01,1001.59,1027.37,214,23.03,5.47,-25,1
1605868864,2020-11-20 11:41,32.00,1001.60,1027.39,214,23.03,5.46,-26,1
1605868924,2020-11-20 11:42,32.01,1001.63,1027.41,214,23.03,5.47,-29,1
1605868985,2020-11-20 11:43,32.01,1001.60,1027.39,214,23.02,5.46,-26,1
1605869045,2020-11-20 11:44,31.97,1001.61,1027.40,214,23.03,5.45,-28,1
1605869105,2020-11-20 11:45,31.97,1001.59,1027.38,214,23.02,5.44,-25,1
1605869166,2020-11-20 11:46,31.99,1001.62,1027.41,214,23.02,5.45,-28,1
1605869226,2020-11-20 11:47,31.79,1001.63,1027.41,214,23.03,5.37,-26,1
1605869286,2020-11-20 11:48,31.96,1001.64,1027.42,214,23.02,5.44,-27,1
1605869346,2020-11-20 11:49,31.96,1001.57,1027.35,214,23.02,5.44,-26,1
1605869407,2020-11-20 11:50,31.94,1001.62,1027.40,214,23.02,5.43,-26,1
1605869467,2020-11-20 11:51,31.94,1001.62,1027.40,214,23.02,5.43,-24,1
1605869527,2020-11-20 11:52,31.82,1001.63,1027.42,214,23.02,5.38,-28,1
1605869588,2020-11-20 11:53,31.93,1001.61,1027.39,214,23.01,5.42,-27,1
1605869648,2020-11-20 11:54,31.93,1001.62,1027.41,214,23.02,5.43,-24,1
1605869708,2020-11-20 11:55,31.92,1001.61,1027.40,214,23.02,5.42,-24,1
1605869769,2020-11-20 11:56,31.91,1001.62,1027.41,214,23.01,5.41,-26,1
1605869829,2020-11-20 11:57,31.90,1001.67,1027.45,214,23.02,5.41,-25,1
1605869889,2020-11-20 11:58,31.89,1001.65,1027.43,214,23.02,5.41,-23,1
1605869949,2020-11-20 11:59,31.91,1001.67,1027.45,214,23.02,5.42,-29,1
1605870010,2020-11-20 12:00,31.89,1001.66,1027.44,214,23.02,5.41,-22,1
1605870070,2020-11-20 12:01,31.88,1001.65,1027.43,214,23.01,5.39,-27,1
1605870130,2020-11-20 12:02,31.89,1001.64,1027.42,214,23.01,5.40,-27,1
1605870191,2020-11-20 12:03,31.88,1001.64,1027.43,214,23.02,5.40,-27,1
1605870251,2020-11-20 12:04,31.88,1001.68,1027.46,214,23.02,5.40,-29,1
1605870311,2020-11-20 12:05,31.86,1001.66,1027.45,214,23.02,5.39,-27,1
1605870371,2020-11-20 12:06,31.73,1001.63,1027.41,214,23.02,5.33,-28,1
1605870432,2020-11-20 12:07,31.84,1001.64,1027.43,214,23.01,5.38,-28,1
1605870492,2020-11-20 12:08,31.87,1001.63,1027.42,214,23.01,5.39,-28,1
1605870552,2020-11-20 12:09,31.82,1001.62,1027.41,214,23.01,5.37,-26,1
1605870613,2020-11-20 12:10,31.83,1001.63,1027.41,214,23.02,5.38,-29,1
1605870673,2020-11-20 12:11,31.71,1001.57,1027.35,214,23.01,5.32,-27,1
1605870733,2020-11-20 12:12,31.80,1001.62,1027.40,214,23.02,5.37,-27,1
1605870794,2020-11-20 12:13,31.82,1001.59,1027.38,214,23.01,5.37,-27,1
1605870854,2020-11-20 12:14,31.79,1001.56,1027.34,214,23.01,5.35,-28,1
1605870914,2020-11-20 12:15,31.79,1001.53,1027.32,214,23.00,5.34,-26,1
1605870974,2020-11-20 12:16,31.78,1001.54,1027.32,214,23.00,5.34,-27,1
1605871035,2020-11-20 12:17,31.78,1001.55,1027.33,214,22.99,5.33,-25,1
1605871095,2020-11-20 12:18,31.77,1001.58,1027.36,214,23.01,5.34,-26,1
1605871155,2020-11-20 12:19,31.78,1001.56,1027.34,214,23.01,5.35,-26,1
1605871216,2020-11-20 12:20,31.65,1001.63,1027.41,214,23.00,5.28,-24,1
1605871276,2020-11-20 12:21,31.76,1001.63,1027.41,214,23.00,5.33,-27,1
1605871336,2020-11-20 12:22,31.77,1001.60,1027.39,214,23.00,5.33,-28,1
1605871397,2020-11-20 12:23,31.74,1001.62,1027.41,214,23.00,5.32,-27,1
1605871457,2020-11-20 12:24,31.79,1001.62,1027.40,214,23.00,5.34,-28,1
1605871517,2020-11-20 12:25,31.73,1001.68,1027.47,214,22.99,5.31,-27,1
1605871577,2020-11-20 12:26,31.71,1001.63,1027.41,214,23.00,5.31,-27,1
1605871638,2020-11-20 12:27,31.70,1001.64,1027.43,214,22.99,5.30,-27,1
1605871698,2020-11-20 12:28,31.71,1001.68,1027.47,214,23.00,5.31,-29,1
1605871758,2020-11-20 12:29,31.69,1001.66,1027.44,214,23.00,5.30,-24,1
1605871819,2020-11-20 12:30,31.68,1001.64,1027.42,214,22.99,5.29,-25,1
1605871879,2020-11-20 12:31,31.68,1001.70,1027.48,214,23.00,5.29,-26,1
1605871940,2020-11-20 12:32,31.67,1001.68,1027.46,214,23.00,5.29,-26,1
1605872000,2020-11-20 12:33,31.66,1001.66,1027.45,214,23.00,5.28,-28,1
1605872060,2020-11-20 12:34,31.66,1001.67,1027.45,214,23.00,5.28,-23,1
1605872120,2020-11-20 12:35,31.70,1001.69,1027.48,214,23.00,5.30,-30,1
1605872181,2020-11-20 12:36,31.67,1001.65,1027.44,214,22.99,5.28,-25,1
1605872241,2020-11-20 12:37,31.67,1001.75,1027.54,214,23.00,5.29,-27,1
1605872301,2020-11-20 12:38,31.66,1001.63,1027.41,214,22.99,5.28,-30,1
1605872362,2020-11-20 12:39,31.65,1001.64,1027.43,214,22.99,5.27,-28,1
1605872422,2020-11-20 12:40,31.64,1001.64,1027.42,214,22.99,5.27,-24,1
1605872482,2020-11-20 12:41,31.64,1001.67,1027.45,214,22.99,5.27,-27,1
1605872542,2020-11-20 12:42,31.64,1001.66,1027.45,214,23.00,5.27,-25,1
1605872603,2020-11-20 12:43,31.60,1001.67,1027.45,214,23.00,5.26,-23,1
1605872663,2020-11-20 12:44,31.63,1001.66,1027.44,214,22.99,5.26,-26,1
1605872723,2020-11-20 12:45,31.59,1001.68,1027.47,214,22.99,5.25,-23,1
1605872783,2020-11-20 12:46,31.51,1001.66,1027.44,214,23.00,5.22,-26,1
1605872844,2020-11-20 12:47,31.58,1001.64,1027.43,214,22.99,5.24,-28,1
1605872904,2020-11-20 12:48,31.58,1001.69,1027.48,214,23.00,5.25,-26,1
1605872964,2020-11-20 12:49,31.58,1001.72,1027.51,214,23.00,5.25,-25,1
1605873025,2020-11-20 12:50,31.42,1001.70,1027.48,214,22.99,5.17,-28,1
1605873085,2020-11-20 12:51,31.58,1001.71,1027.49,214,23.00,5.25,-27,1
1605873146,2020-11-20 12:52,31.55,1001.71,1027.49,214,23.00,5.24,-25,1
1605873206,2020-11-20 12:53,31.57,1001.69,1027.47,214,22.99,5.24,-29,1
1605873267,2020-11-20 12:54,31.64,1001.69,1027.47,214,23.00,5.28,-28,1
1605873327,2020-11-20 12:55,31.55,1001.64,1027.42,214,22.99,5.23,-24,1
1605873387,2020-11-20 12:56,31.55,1001.65,1027.44,214,23.00,5.24,-27,1
1605873448,2020-11-20 12:57,31.54,1001.58,1027.36,214,22.99,5.22,-27,1
1605873508,2020-11-20 12:58,31.52,1001.57,1027.35,214,22.99,5.21,-30,1
1605873568,2020-11-20 12:59,31.76,1001.54,1027.32,214,22.99,5.32,-27,1
1605873628,2020-11-20 13:00,31.41,1001.58,1027.36,214,22.99,5.16,-23,1
1605873689,2020-11-20 13:01,31.49,1001.59,1027.37,214,22.99,5.20,-26,1
1605873749,2020-11-20 13:02,31.56,1001.64,1027.42,214,22.99,5.23,-24,1
1605873809,2020-11-20 13:03,31.49,1001.62,1027.40,214,22.99,5.20,-27,1
1605873870,2020-11-20 13:04,31.49,1001.65,1027.43,214,22.99,5.20,-28,1
1605873930,2020-11-20 13:05,31.62,1001.66,1027.44,214,22.99,5.26,-29,1
1605873990,2020-11-20 13:06,31.47,1001.68,1027.46,214,22.99,5.19,-24,1
1605874051,2020-11-20 13:07,31.46,1001.68,1027.46,214,22.99,5.19,-27,1
1605874111,2020-11-20 13:08,31.45,1001.68,1027.46,214,22.99,5.18,-26,1
1605874171,2020-11-20 13:09,31.44,1001.67,1027.45,214,22.99,5.18,-27,1
1605874231,2020-11-20 13:10,31.44,1001.70,1027.48,214,22.99,5.18,-27,1
1605874292,2020-11-20 13:11,31.43,1001.76,1027.54,214,22.99,5.17,-28,1
1605874352,2020-11-20 13:12,31.43,1001.66,1027.45,214,22.99,5.17,-29,1
1605874412,2020-11-20 13:13,31.42,1001.76,1027.55,214,22.99,5.17,-27,1
1605874473,2020-11-20 13:14,31.42,1001.74,1027.53,214,22.98,5.16,-28,1
1605874533,2020-11-20 13:15,31.41,1001.71,1027.49,214,22.99,5.16,-30,1
1605874593,2020-11-20 13:16,31.38,1001.74,1027.53,214,22.98,5.14,-27,1
1605874654,2020-11-20 13:17,31.38,1001.76,1027.54,214,22.98,5.14,-28,1
1605874714,2020-11-20 13:18,31.40,1001.75,1027.53,214,22.99,5.16,-29,1
1605874774,2020-11-20 13:19,31.38,1001.80,1027.59,214,22.98,5.14,-27,1
1605874834,2020-11-20 13:20,31.35,1001.79,1027.57,214,22.98,5.13,-24,1
1605874895,2020-11-20 13:21,31.33,1001.82,1027.61,214,22.99,5.13,-26,1
1605874955,2020-11-20 13:22,31.36,1001.86,1027.64,214,22.99,5.14,-29,1
1605875015,2020-11-20 13:23,31.37,1001.88,1027.66,214,22.98,5.14,-23,1
1605875076,2020-11-20 13:24,31.34,1001.87,1027.65,214,22.99,5.13,-28,1
1605875136,2020-11-20 13:25,31.33,1001.85,1027.64,214,22.99,5.13,-26,1
1605875196,2020-11-20 13:26,31.47,1001.89,1027.67,214,22.99,5.19,-27,1
1605875257,2020-11-20 13:27,31.33,1001.91,1027.70,214,22.99,5.13,-23,1
1605875317,2020-11-20 13:28,31.32,1001.88,1027.67,214,22.98,5.11,-25,1
1605875377,2020-11-20 13:29,31.32,1001.92,1027.70,214,22.99,5.12,-27,1
1605875437,2020-11-20 13:30,31.31,1001.89,1027.67,214,22.98,5.11,-26,1
1605875498,2020-11-20 13:31,31.31,1001.89,1027.68,214,22.99,5.12,-27,1
1605875558,2020-11-20 13:32,31.30,1001.85,1027.63,214,22.99,5.11,-25,1
1605875618,2020-11-20 13:33,31.29,1001.87,1027.65,214,22.99,5.11,-24,1
1605875679,2020-11-20 13:34,31.28,1001.87,1027.65,214,22.98,5.09,-24,1
1605875739,2020-11-20 13:35,31.27,1001.88,1027.66,214,22.98,5.09,-28,1
1605875799,2020-11-20 13:36,31.28,1001.89,1027.67,214,22.98,5.09,-27,1
1605875859,2020-11-20 13:37,31.27,1001.86,1027.64,214,22.99,5.10,-26,1
1605875920,2020-11-20 13:38,31.26,1001.91,1027.70,214,22.98,5.09,-26,1
1605875980,2020-11-20 13:39,31.25,1001.93,1027.72,214,22.99,5.09,-26,1
1605876040,2020-11-20 13:40,31.27,1001.97,1027.75,214,22.99,5.10,-26,1
1605876101,2020-11-20 13:41,31.21,1001.98,1027.77,214,22.98,5.06,-30,1
1605876161,2020-11-20 13:42,31.24,1001.96,1027.75,214,22.98,5.08,-27,1
1605876221,2020-11-20 13:43,31.23,1001.98,1027.77,214,22.98,5.07,-27,1
1605876281,2020-11-20 13:44,31.23,1002.00,1027.79,214,22.97,5.06,-25,1
1605876342,2020-11-20 13:45,31.20,1001.99,1027.77,214,22.98,5.06,-28,1
1605876402,2020-11-20 13:46,31.22,1002.05,1027.83,214,22.98,5.07,-27,1
1605876462,2020-11-20 13:47,31.21,1002.05,1027.83,214,22.99,5.07,-28,1
1605876523,2020-11-20 13:48,31.14,1002.04,1027.83,214,22.98,5.03,-28,1
1605876583,2020-11-20 13:49,31.21,1002.06,1027.84,214,22.98,5.06,-29,1
1605876643,2020-11-20 13:50,31.21,1002.05,1027.83,214,22.97,5.05,-25,1
1605876703,2020-11-20 13:51,31.21,1002.04,1027.82,214,22.98,5.06,-28,1
1605876764,2020-11-20 13:52,31.20,1002.06,1027.85,214,22.98,5.06,-25,1
1605876824,2020-11-20 13:53,31.18,1002.02,1027.80,214,22.98,5.05,-29,1
1605876884,2020-11-20 13:54,31.18,1002.05,1027.84,214,22.98,5.05,-28,1
1605876945,2020-11-20 13:55,31.18,1002.08,1027.86,214,22.97,5.04,-27,1
1605877005,2020-11-20 13:56,31.17,1002.05,1027.83,214,22.98,5.04,-26,1
1605877065,2020-11-20 13:57,31.17,1002.10,1027.89,214,22.97,5.03,-25,1
1605877126,2020-11-20 13:58,31.26,1002.11,1027.89,214,22.98,5.09,-27,1
1605877186,2020-11-20 13:59,31.16,1002.10,1027.88,214,22.98,5.04,-24,1
1605877246,2020-11-20 14:00,31.19,1002.16,1027.95,214,22.97,5.04,-26,1
1605877306,2020-11-20 14:01,31.14,1002.12,1027.90,214,22.97,5.02,-27,1
1605877367,2020-11-20 14:02,30.89,1002.20,1027.98,214,22.97,4.91,-25,1
1605877427,2020-11-20 14:03,31.13,1002.17,1027.96,214,22.96,5.01,-28,1
1605877487,2020-11-20 14:04,31.08,1002.20,1027.98,214,22.97,4.99,-25,1
1605877548,2020-11-20 14:05,31.11,1002.21,1027.99,214,22.97,5.01,-25,1
1605877608,2020-11-20 14:06,31.11,1002.22,1028.00,214,22.98,5.02,-27,1
1605877668,2020-11-20 14:07,31.11,1002.22,1028.00,214,22.97,5.01,-26,1
1605877728,2020-11-20 14:08,31.11,1002.23,1028.01,214,22.97,5.01,-28,1
1605877789,2020-11-20 14:09,31.11,1002.25,1028.03,214,22.97,5.01,-29,1
1605877849,2020-11-20 14:10,31.09,1002.27,1028.06,214,22.97,5.00,-28,1
1605877909,2020-11-20 14:11,31.10,1002.29,1028.07,214,22.97,5.00,-26,1
1605877970,2020-11-20 14:12,31.09,1002.32,1028.10,214,22.96,4.99,-25,1
1605878030,2020-11-20 14:13,31.12,1002.37,1028.15,214,22.97,5.01,-26,1
1605878090,2020-11-20 14:14,31.07,1002.37,1028.16,214,22.97,4.99,-28,1
1605878150,2020-11-20 14:15,31.08,1002.35,1028.14,214,22.97,4.99,-27,1
1605878210,2020-11-20 14:16,31.08,1002.40,1028.19,214,22.96,4.98,-25,1
1605878270,2020-11-20 14:17,30.94,1002.34,1028.13,214,22.96,4.92,-27,1
1605878330,2020-11-20 14:18,31.04,1002.42,1028.21,214,22.96,4.96,-23,1
1605878391,2020-11-20 14:19,31.02,1002.40,1028.18,214,22.94,4.94,-26,1
1605878451,2020-11-20 14:20,31.02,1002.42,1028.20,214,22.94,4.94,-26,1
1605878511,2020-11-20 14:21,31.05,1002.42,1028.20,214,22.96,4.97,-28,1
1605878571,2020-11-20 14:22,31.00,1002.47,1028.26,214,22.95,4.94,-24,1
1605878631,2020-11-20 14:23,31.01,1002.47,1028.25,214,22.94,4.94,-24,1
1605878691,2020-11-20 14:24,31.00,1002.54,1028.32,214,22.93,4.92,-27,1
1605878751,2020-11-20 14:25,30.98,1002.50,1028.28,214,22.95,4.93,-26,1
1605878811,2020-11-20 14:26,30.99,1002.54,1028.33,214,22.95,4.93,-24,1
1605878872,2020-11-20 14:27,30.99,1002.53,1028.32,214,22.95,4.93,-23,1
1605878932,2020-11-20 14:28,30.98,1002.57,1028.36,214,22.94,4.92,-26,1
1605878992,2020-11-20 14:29,30.99,1002.50,1028.29,214,22.94,4.93,-22,1
1605879052,2020-11-20 14:30,30.97,1002.53,1028.31,214,22.95,4.92,-26,1
1605879112,2020-11-20 14:31,30.83,1002.60,1028.38,214,22.95,4.86,-27,1
1605879172,2020-11-20 14:32,30.96,1002.63,1028.42,214,22.94,4.91,-26,1
1605879232,2020-11-20 14:33,31.10,1002.61,1028.39,214,22.94,4.98,-27,1
1605879292,2020-11-20 14:34,30.93,1002.61,1028.39,214,22.95,4.91,-26,1
1605879352,2020-11-20 14:35,30.95,1002.63,1028.41,214,22.94,4.91,-26,1
1605879413,2020-11-20 14:36,30.92,1002.65,1028.43,214,22.93,4.89,-26,1
1605879473,2020-11-20 14:37,30.92,1002.69,1028.48,214,22.94,4.90,-27,1
1605879533,2020-11-20 14:38,30.92,1002.68,1028.46,214,22.94,4.90,-26,1
1605879593,2020-11-20 14:39,30.92,1002.71,1028.49,214,22.94,4.90,-26,1
1605879653,2020-11-20 14:40,30.91,1002.73,1028.52,214,22.94,4.89,-28,1
1605879713,2020-11-20 14:41,30.92,1002.74,1028.53,214,22.94,4.90,-25,1
1605879773,2020-11-20 14:42,30.89,1002.77,1028.55,214,22.94,4.88,-24,1
1605879833,2020-11-20 14:43,30.89,1002.73,1028.51,214,22.94,4.88,-30,1
1605879893,2020-11-20 14:44,31.00,1002.73,1028.51,214,22.94,4.93,-28,1
1605879954,2020-11-20 14:45,30.87,1002.75,1028.54,214,22.94,4.87,-26,1
1605880014,2020-11-20 14:46,30.87,1002.77,1028.55,214,22.94,4.87,-26,1
1605880074,2020-11-20 14:47,31.00,1002.79,1028.57,214,22.94,4.93,-29,1
1605880134,2020-11-20 14:48,30.88,1002.78,1028.57,214,22.94,4.87,-24,1
1605880194,2020-11-20 14:49,30.86,1002.77,1028.55,214,22.93,4.86,-25,1
1605880254,2020-11-20 14:50,30.86,1002.76,1028.54,214,22.93,4.86,-26,1
1605880314,2020-11-20 14:51,30.84,1002.77,1028.55,214,22.93,4.85,-27,1
1605880374,2020-11-20 14:52,30.85,1002.76,1028.54,214,22.93,4.85,-25,1
1605880435,2020-11-20 14:53,30.83,1002.80,1028.59,214,22.93,4.84,-25,1
1605880495,2020-11-20 14:54,30.80,1002.79,1028.57,214,22.93,4.83,-27,1
1605880555,2020-11-20 14:55,30.83,1002.80,1028.58,214,22.93,4.84,-25,1
1605880615,2020-11-20 14:56,30.84,1002.84,1028.62,214,22.93,4.85,-25,1
1605880675,2020-11-20 14:57,31.03,1002.91,1028.69,214,22.93,4.94,-26,1
1605880735,2020-11-20 14:58,30.81,1002.90,1028.69,214,22.92,4.83,-26,1
1605880795,2020-11-20 14:59,30.81,1002.86,1028.64,214,22.92,4.83,-26,1
1605880855,2020-11-20 15:00,30.80,1002.88,1028.66,214,22.93,4.83,-26,1
1605880916,2020-11-20 15:01,30.80,1002.88,1028.66,214,22.92,4.82,-28,1
1605880976,2020-11-20 15:02,30.80,1002.87,1028.65,214,22.92,4.82,-26,1
1605881036,2020-11-20 15:03,30.79,1002.87,1028.65,214,22.92,4.82,-28,1
1605881096,2020-11-20 15:04,30.80,1002.85,1028.63,214,22.92,4.82,-30,1
1605881157,2020-11-20 15:05,30.78,1002.92,1028.70,214,22.93,4.82,-25,1
1605881217,2020-11-20 15:06,30.78,1002.90,1028.69,214,22.93,4.82,-26,1
1605881277,2020-11-20 15:07,30.79,1002.91,1028.69,214,22.92,4.82,-26,1
1605881337,2020-11-20 15:08,30.76,1002.92,1028.71,214,22.93,4.81,-29,1
1605881400,2020-11-20 15:10,30.77,1002.91,1028.69,214,22.93,4.81,-29,1
1605881460,2020-11-20 15:11,30.76,1002.92,1028.70,214,22.93,4.81,-28,1
1605881520,2020-11-20 15:12,30.70,1002.90,1028.69,214,22.92,4.78,-23,1
1605881581,2020-11-20 15:13,30.75,1002.93,1028.71,214,22.92,4.80,-25,1
1605881641,2020-11-20 15:14,30.75,1002.97,1028.75,214,22.92,4.80,-28,1
1605881701,2020-11-20 15:15,30.76,1002.98,1028.76,214,22.92,4.80,-27,1
1605881762,2020-11-20 15:16,30.73,1002.97,1028.76,214,22.92,4.79,-29,1
1605881823,2020-11-20 15:17,30.55,1003.00,1028.79,214,22.92,4.70,-25,1
1605881883,2020-11-20 15:18,31.00,1003.02,1028.81,214,22.92,4.91,-29,1
1605881944,2020-11-20 15:19,30.73,1003.01,1028.79,214,22.92,4.79,-25,1
1605882004,2020-11-20 15:20,30.80,1003.03,1028.82,214,22.92,4.82,-29,1
1605882064,2020-11-20 15:21,30.73,1003.02,1028.80,214,22.92,4.79,-29,1
1605882124,2020-11-20 15:22,30.96,1003.03,1028.82,214,22.92,4.89,-26,1
1605882185,2020-11-20 15:23,30.72,1003.02,1028.80,214,22.92,4.78,-25,1
1605882245,2020-11-20 15:24,30.72,1003.05,1028.83,214,22.92,4.78,-26,1
1605882305,2020-11-20 15:25,30.69,1003.04,1028.83,214,22.91,4.76,-27,1
1605882366,2020-11-20 15:26,30.70,1003.06,1028.84,214,22.91,4.77,-26,1
1605882426,2020-11-20 15:27,30.85,1003.08,1028.86,214,22.92,4.84,-28,1
1605882486,2020-11-20 15:28,30.70,1003.05,1028.84,214,22.92,4.78,-24,1
1605882546,2020-11-20 15:29,30.67,1003.07,1028.85,214,22.91,4.75,-26,1
1605882607,2020-11-20 15:30,30.68,1003.13,1028.91,214,22.92,4.77,-28,1
1605882667,2020-11-20 15:31,30.67,1003.12,1028.90,214,22.92,4.76,-27,1
1605882727,2020-11-20 15:32,30.67,1003.15,1028.94,214,22.92,4.76,-26,1
1605882787,2020-11-20 15:33,30.39,1003.16,1028.94,214,22.92,4.63,-27,1
1605882848,2020-11-20 15:34,30.67,1003.15,1028.94,214,22.92,4.76,-27,1
1605882908,2020-11-20 15:35,30.67,1003.19,1028.97,214,22.91,4.75,-27,1
1605882968,2020-11-20 15:36,30.66,1003.21,1029.00,214,22.92,4.76,-29,1
1605883028,2020-11-20 15:37,30.65,1003.23,1029.01,214,22.92,4.75,-27,1
1605883089,2020-11-20 15:38,30.66,1003.24,1029.02,214,22.92,4.76,-26,1
1605883149,2020-11-20 15:39,30.64,1003.22,1029.00,214,22.91,4.74,-28,1
1605883209,2020-11-20 15:40,30.64,1003.24,1029.02,214,22.91,4.74,-30,1
1605883269,2020-11-20 15:41,30.80,1003.23,1029.01,214,22.92,4.82,-27,1
1605883330,2020-11-20 15:42,30.64,1003.25,1029.04,214,22.92,4.75,-27,1
1605883390,2020-11-20 15:43,30.65,1003.28,1029.06,214,22.92,4.75,-25,1
1605883513,2020-11-20 15:45,30.64,1003.30,1029.08,214,22.92,4.75,-26,1
1605883574,2020-11-20 15:46,30.63,1003.29,1029.08,214,22.91,4.73,-27,1
1605883634,2020-11-20 15:47,30.63,1003.31,1029.09,214,22.92,4.74,-26,1
1605883694,2020-11-20 15:48,30.50,1003.38,1029.17,214,22.92,4.68,-26,1
1605883754,2020-11-20 15:49,30.62,1003.36,1029.14,214,22.91,4.73,-28,1
1605883815,2020-11-20 15:50,30.63,1003.40,1029.18,214,22.91,4.73,-29,1
1605883875,2020-11-20 15:51,30.61,1003.42,1029.21,214,22.91,4.72,-26,1
1605883935,2020-11-20 15:52,30.62,1003.41,1029.19,214,22.91,4.73,-26,1
1605883996,2020-11-20 15:53,30.61,1003.44,1029.22,214,22.91,4.72,-30,1
1605884056,2020-11-20 15:54,30.60,1003.46,1029.25,214,22.91,4.72,-26,1
1605884116,2020-11-20 15:55,30.59,1003.44,1029.22,214,22.92,4.72,-27,1
1605884176,2020-11-20 15:56,30.58,1003.46,1029.24,214,22.91,4.71,-27,1
1605884237,2020-11-20 15:57,30.58,1003.47,1029.25,214,22.91,4.71,-25,1
1605884297,2020-11-20 15:58,30.58,1003.48,1029.27,214,22.91,4.71,-29,1
1605884357,2020-11-20 15:59,30.75,1003.52,1029.30,214,22.92,4.80,-29,1
1605884418,2020-11-20 16:00,30.57,1003.51,1029.29,214,22.91,4.71,-26,1
1605884478,2020-11-20 16:01,30.57,1003.52,1029.30,214,22.92,4.71,-24,1
1605884538,2020-11-20 16:02,30.58,1003.55,1029.33,214,22.91,4.71,-28,1
1605884599,2020-11-20 16:03,30.55,1003.58,1029.36,214,22.92,4.70,-28,1
1605884659,2020-11-20 16:04,30.56,1003.56,1029.35,214,22.91,4.70,-30,1
1605884719,2020-11-20 16:05,30.54,1003.56,1029.35,214,22.91,4.69,-24,1
1605884779,2020-11-20 16:06,30.55,1003.63,1029.42,214,22.91,4.70,-28,1
1605884840,2020-11-20 16:07,30.55,1003.66,1029.44,214,22.91,4.70,-24,1
1605884900,2020-11-20 16:08,30.54,1003.66,1029.44,214,22.92,4.70,-28,1
1605884960,2020-11-20 16:09,30.52,1003.65,1029.43,214,22.91,4.68,-28,1
1605885021,2020-11-20 16:10,30.54,1003.66,1029.44,214,22.91,4.69,-26,1
1605885081,2020-11-20 16:11,30.53,1003.62,1029.40,214,22.91,4.69,-28,1
1605885141,2020-11-20 16:12,30.53,1003.66,1029.44,214,22.91,4.69,-29,1
1605885204,2020-11-20 16:13,30.52,1003.68,1029.46,214,22.91,4.68,-27,1
1605885264,2020-11-20 16:14,30.55,1003.71,1029.49,214,22.91,4.70,-26,1
1605885325,2020-11-20 16:15,30.49,1003.71,1029.49,214,22.91,4.66,-29,1
1605885385,2020-11-20 16:16,30.51,1003.72,1029.50,214,22.91,4.68,-26,1
1605885445,2020-11-20 16:17,30.51,1003.72,1029.51,214,22.91,4.68,-27,1
1605885506,2020-11-20 16:18,30.52,1003.75,1029.53,214,22.91,4.68,-24,1
1605885566,2020-11-20 16:19,30.50,1003.74,1029.52,214,22.91,4.67,-25,1
1605885626,2020-11-20 16:20,30.49,1003.73,1029.51,214,22.91,4.66,-26,1
1605885686,2020-11-20 16:21,30.39,1003.72,1029.50,214,22.91,4.62,-24,1
1605885747,2020-11-20 16:22,30.47,1003.70,1029.48,214,22.91,4.66,-29,1
1605885807,2020-11-20 16:23,30.47,1003.72,1029.50,214,22.91,4.66,-28,1
1605885867,2020-11-20 16:24,30.49,1003.75,1029.53,214,22.91,4.67,-28,1
1605885928,2020-11-20 16:25,30.47,1003.78,1029.57,214,22.91,4.66,-28,1
1605885988,2020-11-20 16:26,30.41,1003.78,1029.57,214,22.90,4.62,-25,1
1605886048,2020-11-20 16:27,30.64,1003.79,1029.58,214,22.91,4.74,-29,1
1605886109,2020-11-20 16:28,30.47,1003.82,1029.60,214,22.91,4.66,-26,1
1605886169,2020-11-20 16:29,30.46,1003.88,1029.66,214,22.91,4.65,-28,1
1605886229,2020-11-20 16:30,30.46,1003.88,1029.66,214,22.91,4.65,-25,1
1605886289,2020-11-20 16:31,30.47,1003.91,1029.70,214,22.91,4.66,-28,1
1605886350,2020-11-20 16:32,30.44,1003.92,1029.70,214,22.91,4.64,-27,1
1605886410,2020-11-20 16:33,30.44,1003.88,1029.66,214,22.91,4.64,-27,1
1605886470,2020-11-20 16:34,30.43,1003.92,1029.70,214,22.90,4.63,-28,1
1605886531,2020-11-20 16:35,30.43,1003.89,1029.67,214,22.91,4.64,-26,1
1605886591,2020-11-20 16:36,30.44,1003.96,1029.74,214,22.91,4.64,-27,1
1605886651,2020-11-20 16:37,30.43,1003.98,1029.76,214,22.91,4.64,-27,1
1605886711,2020-11-20 16:38,30.44,1004.01,1029.79,214,22.91,4.64,-26,1
1605886772,2020-11-20 16:39,30.43,1003.98,1029.77,214,22.90,4.63,-31,1
1605886832,2020-11-20 16:40,30.43,1004.03,1029.81,214,22.91,4.64,-28,1
1605886892,2020-11-20 16:41,30.38,1004.04,1029.83,214,22.91,4.61,-28,1
1605886953,2020-11-20 16:42,30.43,1004.05,1029.83,214,22.91,4.64,-26,1
1605887013,2020-11-20 16:43,30.42,1004.06,1029.85,214,22.91,4.63,-30,1
1605887073,2020-11-20 16:44,30.40,1004.06,1029.84,214,22.91,4.62,-28,1
1605887133,2020-11-20 16:45,30.40,1004.08,1029.87,214,22.91,4.62,-27,1
1605887194,2020-11-20 16:46,30.39,1004.11,1029.89,214,22.91,4.62,-28,1
1605887254,2020-11-20 16:47,30.41,1004.13,1029.91,214,22.91,4.63,-27,1
1605887314,2020-11-20 16:48,30.40,1004.13,1029.92,214,22.91,4.62,-26,1
1605887375,2020-11-20 16:49,30.39,1004.18,1029.96,214,22.91,4.62,-24,1
1605887435,2020-11-20 16:50,30.38,1004.18,1029.96,214,22.91,4.61,-26,1
1605887495,2020-11-20 16:51,30.27,1004.20,1029.99,214,22.91,4.56,-28,1
1605887555,2020-11-20 16:52,30.40,1004.21,1030.00,214,22.91,4.62,-28,1
1605887616,2020-11-20 16:53,30.38,1004.23,1030.01,214,22.91,4.61,-28,1
1605887676,2020-11-20 16:54,30.37,1004.22,1030.01,214,22.91,4.61,-23,1
1605887736,2020-11-20 16:55,30.38,1004.26,1030.04,214,22.91,4.61,-30,1
1605887797,2020-11-20 16:56,30.36,1004.24,1030.03,214,22.91,4.60,-23,1
1605887857,2020-11-20 16:57,30.37,1004.27,1030.05,214,22.91,4.61,-27,1
1605887917,2020-11-20 16:58,30.37,1004.30,1030.08,214,22.92,4.62,-26,1
1605887977,2020-11-20 16:59,30.37,1004.31,1030.09,214,22.92,4.62,-27,1
1605888038,2020-11-20 17:00,30.34,1004.35,1030.13,214,22.92,4.61,-27,1
1605888098,2020-11-20 17:01,30.34,1004.33,1030.11,214,22.91,4.60,-26,1
1605888158,2020-11-20 17:02,30.36,1004.35,1030.14,214,22.91,4.60,-29,1
1605888219,2020-11-20 17:03,30.33,1004.36,1030.14,214,22.91,4.59,-27,1
1605888279,2020-11-20 17:04,30.34,1004.37,1030.15,214,22.92,4.61,-24,1
1605888339,2020-11-20 17:05,30.33,1004.34,1030.12,214,22.91,4.59,-25,1
1605888399,2020-11-20 17:06,30.36,1004.37,1030.16,214,22.91,4.60,-27,1
1605888460,2020-11-20 17:07,30.32,1004.37,1030.15,214,22.91,4.59,-23,1
1605888520,2020-11-20 17:08,30.32,1004.36,1030.15,214,22.91,4.59,-27,1
1605888580,2020-11-20 17:09,30.32,1004.38,1030.17,214,22.91,4.59,-28,1
1605888641,2020-11-20 17:10,30.31,1004.38,1030.16,214,22.91,4.58,-27,1
1605888701,2020-11-20 17:11,30.31,1004.40,1030.18,214,22.91,4.58,-25,1
1605888761,2020-11-20 17:12,30.30,1004.38,1030.16,214,22.92,4.59,-27,1
1605888822,2020-11-20 17:13,30.32,1004.43,1030.21,214,22.92,4.60,-30,1
1605888882,2020-11-20 17:14,30.30,1004.47,1030.25,214,22.91,4.58,-26,1
1605888942,2020-11-20 17:15,30.31,1004.46,1030.25,214,22.91,4.58,-26,1
1605889002,2020-11-20 17:16,30.29,1004.49,1030.28,214,22.91,4.57,-28,1
1605889063,2020-11-20 17:17,30.27,1004.51,1030.29,214,22.92,4.57,-27,1
1605889123,2020-11-20 17:18,30.29,1004.51,1030.29,214,22.91,4.57,-28,1
1605889183,2020-11-20 17:19,30.27,1004.53,1030.31,214,22.91,4.56,-23,1
1605889244,2020-11-20 17:20,30.27,1004.56,1030.35,214,22.91,4.56,-27,1
1605889304,2020-11-20 17:21,30.28,1004.58,1030.36,214,22.91,4.57,-27,1
1605889364,2020-11-20 17:22,30.27,1004.60,1030.38,214,22.91,4.56,-26,1
1605889424,2020-11-20 17:23,29.98,1004.61,1030.39,214,22.91,4.43,-25,1
1605889485,2020-11-20 17:24,30.26,1004.63,1030.41,214,22.91,4.56,-24,1
1605889545,2020-11-20 17:25,30.25,1004.61,1030.40,214,22.91,4.55,-30,1
1605889605,2020-11-20 17:26,30.37,1004.68,1030.46,214,22.90,4.60,-28,1
1605889666,2020-11-20 17:27,30.22,1004.72,1030.50,214,22.92,4.55,-30,1
1605889726,2020-11-20 17:28,30.22,1004.74,1030.52,214,22.92,4.55,-25,1
1605889786,2020-11-20 17:29,30.33,1004.74,1030.53,214,22.89,4.58,-25,1
1605889846,2020-11-20 17:30,30.24,1004.77,1030.56,214,22.91,4.55,-25,1
1605889907,2020-11-20 17:31,30.24,1004.79,1030.58,214,22.92,4.56,-28,1
1605889967,2020-11-20 17:32,30.07,1004.83,1030.61,214,22.91,4.47,-28,1
1605890027,2020-11-20 17:33,30.22,1004.80,1030.58,214,22.91,4.54,-27,1
1605890088,2020-11-20 17:34,30.21,1004.85,1030.63,214,22.92,4.55,-28,1
1605890148,2020-11-20 17:35,30.21,1004.85,1030.63,214,22.92,4.54,-26,1
1605890208,2020-11-20 17:36,30.21,1004.86,1030.64,214,22.91,4.54,-28,1
1605890269,2020-11-20 17:37,30.19,1004.87,1030.66,214,22.91,4.53,-28,1
1605890329,2020-11-20 17:38,30.20,1004.90,1030.68,214,22.92,4.54,-25,1
1605890389,2020-11-20 17:39,30.19,1004.91,1030.70,214,22.91,4.53,-28,1
1605890450,2020-11-20 17:40,30.18,1004.91,1030.69,214,22.92,4.53,-25,1
1605890510,2020-11-20 17:41,30.24,1004.94,1030.72,214,22.92,4.56,-31,1
1605890570,2020-11-20 17:42,30.18,1004.94,1030.72,214,22.92,4.53,-29,1
1605890630,2020-11-20 17:43,30.17,1004.96,1030.74,214,22.92,4.52,-26,1
1605890690,2020-11-20 17:44,30.18,1004.94,1030.72,214,22.92,4.53,-28,1
1605890751,2020-11-20 17:45,30.17,1004.94,1030.72,214,22.92,4.52,-30,1
1605890811,2020-11-20 17:46,30.17,1004.99,1030.77,214,22.91,4.52,-26,1
1605890871,2020-11-20 17:47,30.16,1004.97,1030.76,214,22.92,4.52,-25,1
1605890931,2020-11-20 17:48,30.16,1005.02,1030.80,214,22.88,4.48,-24,1
1605890991,2020-11-20 17:49,30.17,1005.02,1030.81,214,22.91,4.52,-25,1
1605891051,2020-11-20 17:50,30.18,1005.06,1030.85,214,22.91,4.52,-29,1
1605891111,2020-11-20 17:51,30.16,1005.06,1030.84,214,22.92,4.52,-24,1
1605891171,2020-11-20 17:52,30.14,1005.06,1030.85,214,22.92,4.51,-26,1
1605891231,2020-11-20 17:53,30.14,1005.06,1030.84,214,22.88,4.47,-26,1
1605891291,2020-11-20 17:54,29.97,1005.05,1030.83,214,22.91,4.42,-26,1
1605891351,2020-11-20 17:55,30.12,1005.08,1030.86,214,22.92,4.50,-29,1
1605891412,2020-11-20 17:56,30.13,1005.10,1030.88,214,22.92,4.50,-23,1
1605891472,2020-11-20 17:57,30.14,1005.12,1030.91,214,22.91,4.50,-26,1
1605891532,2020-11-20 17:58,30.23,1005.07,1030.85,214,22.92,4.55,-22,1
1605891592,2020-11-20 17:59,30.10,1005.09,1030.87,214,22.92,4.49,-26,1
1605891652,2020-11-20 18:00,30.15,1005.16,1030.94,214,22.91,4.51,-23,1
1605891712,2020-11-20 18:01,30.12,1005.17,1030.95,214,22.93,4.51,-25,1
1605891772,2020-11-20 18:02,30.12,1005.19,1030.97,214,22.92,4.50,-25,1
1605891832,2020-11-20 18:03,30.10,1005.14,1030.92,214,22.92,4.49,-25,1
1605891892,2020-11-20 18:04,30.10,1005.17,1030.95,214,22.93,4.50,-26,1
1605891953,2020-11-20 18:05,30.09,1005.20,1030.99,214,22.92,4.49,-25,1
1605892013,2020-11-20 18:06,30.08,1005.24,1031.02,214,22.94,4.50,-24,1
1605892073,2020-11-20 18:07,30.13,1005.26,1031.04,214,22.93,4.51,-25,1
1605892133,2020-11-20 18:08,30.09,1005.27,1031.05,214,22.93,4.50,-26,1
1605892193,2020-11-20 18:09,30.08,1005.28,1031.06,214,22.93,4.49,-27,1
1605892253,2020-11-20 18:10,30.08,1005.29,1031.07,214,22.92,4.48,-28,1
1605892313,2020-11-20 18:11,30.07,1005.31,1031.10,214,22.93,4.49,-24,1
1605892373,2020-11-20 18:12,30.06,1005.34,1031.12,214,22.93,4.48,-28,1
1605892433,2020-11-20 18:13,30.06,1005.35,1031.14,214,22.93,4.48,-28,1
1605892493,2020-11-20 18:14,30.07,1005.39,1031.18,214,22.93,4.49,-29,1
1605892554,2020-11-20 18:15,30.05,1005.40,1031.18,214,22.93,4.48,-23,1
1605892614,2020-11-20 18:16,30.05,1005.43,1031.21,214,22.92,4.47,-29,1
1605892674,2020-11-20 18:17,30.03,1005.47,1031.26,214,22.92,4.46,-26,1
1605892734,2020-11-20 18:18,29.93,1005.45,1031.24,214,22.93,4.42,-27,1
1605892794,2020-11-20 18:19,30.04,1005.50,1031.29,214,22.93,4.47,-27,1
1605892854,2020-11-20 18:20,30.04,1005.56,1031.35,214,22.93,4.47,-27,1
1605892914,2020-11-20 18:21,30.04,1005.57,1031.35,214,22.94,4.48,-28,1
1605892974,2020-11-20 18:22,29.98,1005.61,1031.39,214,22.94,4.45,-26,1
1605893034,2020-11-20 18:23,30.03,1005.60,1031.38,214,22.94,4.48,-28,1
1605893095,2020-11-20 18:24,30.04,1005.64,1031.42,214,22.94,4.48,-30,1
1605893155,2020-11-20 18:25,30.03,1005.62,1031.41,214,22.94,4.48,-26,1
1605893215,2020-11-20 18:26,30.02,1005.62,1031.41,214,22.94,4.47,-26,1
1605893275,2020-11-20 18:27,30.02,1005.65,1031.43,214,22.94,4.47,-27,1
1605893335,2020-11-20 18:28,30.02,1005.69,1031.47,214,22.94,4.47,-25,1
1605893395,2020-11-20 18:29,30.01,1005.71,1031.49,214,22.94,4.46,-28,1
1605893455,2020-11-20 18:30,29.81,1005.73,1031.51,214,22.95,4.38,-26,1
1605893515,2020-11-20 18:31,30.00,1005.74,1031.53,214,22.94,4.46,-28,1
1605893575,2020-11-20 18:32,29.92,1005.75,1031.53,214,22.94,4.42,-23,1
1605893635,2020-11-20 18:33,30.00,1005.74,1031.53,214,22.94,4.46,-28,1
1605893696,2020-11-20 18:34,30.00,1005.74,1031.53,214,22.94,4.46,-27,1
1605893756,2020-11-20 18:35,29.98,1005.75,1031.53,214,22.95,4.46,-27,1
1605893816,2020-11-20 18:36,29.98,1005.76,1031.55,214,22.95,4.46,-28,1
1605893876,2020-11-20 18:37,29.96,1005.74,1031.53,214,22.95,4.45,-27,1
1605893936,2020-11-20 18:38,30.17,1005.73,1031.51,214,22.95,4.55,-26,1
1605893997,2020-11-20 18:39,30.12,1005.76,1031.54,214,22.95,4.53,-23,1
1605894057,2020-11-20 18:40,29.98,1005.77,1031.55,214,22.95,4.46,-24,1
1605894117,2020-11-20 18:41,29.96,1005.78,1031.56,214,22.95,4.45,-29,1
1605894177,2020-11-20 18:42,29.98,1005.78,1031.56,214,22.95,4.46,-27,1
1605894237,2020-11-20 18:43,29.97,1005.79,1031.57,214,22.95,4.45,-24,1
1605894361,2020-11-20 18:46,29.94,1005.76,1031.54,214,22.95,4.44,-27,1
1605894421,2020-11-20 18:47,29.94,1005.78,1031.56,214,22.95,4.44,-29,1
1605894481,2020-11-20 18:48,29.93,1005.76,1031.54,214,22.95,4.44,-27,1
1605894542,2020-11-20 18:49,29.93,1005.80,1031.58,214,22.96,4.45,-28,1
1605894602,2020-11-20 18:50,29.92,1005.80,1031.58,214,22.95,4.43,-25,1
1605894662,2020-11-20 18:51,29.93,1005.80,1031.58,214,22.94,4.43,-28,1
1605894722,2020-11-20 18:52,29.95,1005.79,1031.57,214,22.95,4.45,-25,1
1605894783,2020-11-20 18:53,29.67,1005.83,1031.62,214,22.95,4.31,-26,1
1605894843,2020-11-20 18:54,29.91,1005.85,1031.63,214,22.95,4.43,-25,1
1605894903,2020-11-20 18:55,29.94,1005.86,1031.65,214,22.95,4.44,-28,1
1605894964,2020-11-20 18:56,29.92,1005.87,1031.66,214,22.95,4.43,-27,1
1605895024,2020-11-20 18:57,29.91,1005.88,1031.66,214,22.95,4.43,-28,1
1605895084,2020-11-20 18:58,29.78,1005.87,1031.66,214,22.95,4.36,-23,1
1605895144,2020-11-20 18:59,30.18,1005.88,1031.67,214,22.96,4.57,-29,1
1605895205,2020-11-20 19:00,29.50,1005.87,1031.65,214,22.96,4.24,-28,1
1605895265,2020-11-20 19:01,29.81,1005.88,1031.66,214,22.96,4.39,-27,1
1605895325,2020-11-20 19:02,29.89,1005.89,1031.67,214,22.95,4.42,-26,1
1605895386,2020-11-20 19:03,29.87,1005.89,1031.67,214,22.96,4.42,-26,1
1605895446,2020-11-20 19:04,29.88,1005.91,1031.70,214,22.96,4.42,-26,1
1605895506,2020-11-20 19:05,29.89,1005.88,1031.67,214,22.95,4.42,-25,1
1605895567,2020-11-20 19:06,29.87,1005.91,1031.69,214,22.96,4.42,-27,1
1605895627,2020-11-20 19:07,29.88,1005.89,1031.67,214,22.96,4.42,-28,1
1605895687,2020-11-20 19:08,29.86,1005.88,1031.67,214,22.96,4.41,-26,1
1605895747,2020-11-20 19:09,29.88,1005.88,1031.66,214,22.96,4.42,-26,1
1605895808,2020-11-20 19:10,29.87,1005.90,1031.69,214,22.96,4.42,-27,1
1605895871,2020-11-20 19:11,29.86,1005.92,1031.70,214,22.96,4.41,-28,1
1605895931,2020-11-20 19:12,29.84,1005.91,1031.69,214,22.97,4.41,-28,1
1605895991,2020-11-20 19:13,29.85,1005.92,1031.71,214,22.96,4.41,-25,1
1605896051,2020-11-20 19:14,29.83,1005.90,1031.68,214,22.95,4.39,-29,1
1605896112,2020-11-20 19:15,29.65,1005.89,1031.67,214,22.97,4.32,-27,1
1605896172,2020-11-20 19:16,29.82,1005.89,1031.68,214,22.96,4.39,-26,1
1605896232,2020-11-20 19:17,29.82,1005.90,1031.69,214,22.96,4.39,-24,1
1605896293,2020-11-20 19:18,29.81,1005.91,1031.69,214,22.96,4.39,-27,1
1605896353,2020-11-20 19:19,29.81,1005.89,1031.68,214,22.97,4.40,-24,1
1605896413,2020-11-20 19:20,30.03,1005.89,1031.67,214,22.97,4.50,-28,1
1605896473,2020-11-20 19:21,29.80,1005.89,1031.67,214,22.97,4.39,-24,1
1605896534,2020-11-20 19:22,29.76,1005.87,1031.65,214,22.96,4.36,-29,1
1605896594,2020-11-20 19:23,29.79,1005.88,1031.67,214,22.97,4.39,-30,1
1605896654,2020-11-20 19:24,29.79,1005.91,1031.69,214,22.97,4.39,-30,1
1605896715,2020-11-20 19:25,29.79,1005.97,1031.75,214,22.96,4.38,-25,1
1605896775,2020-11-20 19:26,29.78,1005.97,1031.75,214,22.96,4.37,-30,1
1605896835,2020-11-20 19:27,29.79,1006.01,1031.79,214,22.97,4.39,-27,1
1605896895,2020-11-20 19:28,29.77,1006.00,1031.79,214,22.97,4.38,-27,1
1605896956,2020-11-20 19:29,29.78,1006.01,1031.80,214,22.96,4.37,-26,1
1605897016,2020-11-20 19:30,29.77,1006.05,1031.84,214,22.97,4.38,-26,1
1605897076,2020-11-20 19:31,29.77,1006.06,1031.85,214,22.98,4.39,-26,1
1605897137,2020-11-20 19:32,29.44,1006.08,1031.87,214,22.97,4.22,-30,1
1605897197,2020-11-20 19:33,29.78,1006.09,1031.88,214,22.97,4.38,-28,1
1605897257,2020-11-20 19:34,29.53,1006.12,1031.90,214,22.97,4.26,-27,1
1605897318,2020-11-20 19:35,29.77,1006.12,1031.90,214,22.98,4.39,-27,1
1605897378,2020-11-20 19:36,29.78,1006.17,1031.95,214,22.98,4.39,-26,1
1605897438,2020-11-20 19:37,29.79,1006.16,1031.94,214,22.98,4.40,-28,1
1605897498,2020-11-20 19:38,29.79,1006.17,1031.95,214,22.99,4.41,-28,1
1605897559,2020-11-20 19:39,29.80,1006.20,1031.98,214,22.98,4.40,-28,1
1605897619,2020-11-20 19:40,29.81,1006.15,1031.93,214,22.98,4.41,-26,1
1605897679,2020-11-20 19:41,29.82,1006.20,1031.98,214,22.99,4.42,-28,1
1605897740,2020-11-20 19:42,29.58,1006.24,1032.02,214,22.98,4.29,-26,1
1605897800,2020-11-20 19:43,29.82,1006.26,1032.04,214,22.98,4.41,-26,1
1605897860,2020-11-20 19:44,29.82,1006.26,1032.04,214,22.99,4.42,-28,1
1605897920,2020-11-20 19:45,29.84,1006.27,1032.06,214,22.99,4.43,-28,1
1605897981,2020-11-20 19:46,29.85,1006.28,1032.06,214,22.99,4.43,-26,1
1605898041,2020-11-20 19:47,29.85,1006.27,1032.05,214,22.99,4.43,-26,1
1605898101,2020-11-20 19:48,29.84,1006.29,1032.07,214,23.00,4.44,-25,1
1605898162,2020-11-20 19:49,29.83,1006.28,1032.06,214,22.99,4.42,-29,1
1605898222,2020-11-20 19:50,29.83,1006.25,1032.03,214,22.99,4.42,-24,1
1605898282,2020-11-20 19:51,29.81,1006.29,1032.07,214,22.98,4.40,-30,1
1605898342,2020-11-20 19:52,29.83,1006.28,1032.06,214,23.00,4.43,-24,1
1605898403,2020-11-20 19:53,29.83,1006.29,1032.08,214,23.00,4.43,-24,1
1605898463,2020-11-20 19:54,30.12,1006.29,1032.07,214,22.98,4.55,-24,1
1605898523,2020-11-20 19:55,30.13,1006.35,1032.13,214,23.00,4.58,-28,1
1605898583,2020-11-20 19:56,29.81,1006.32,1032.10,214,23.01,4.43,-25,1
1605898644,2020-11-20 19:57,29.82,1006.37,1032.15,214,23.01,4.43,-31,1
1605898704,2020-11-20 19:58,29.81,1006.36,1032.14,214,23.01,4.43,-29,1
1605898764,2020-11-20 19:59,29.79,1006.33,1032.11,214,23.00,4.41,-25,1
1605898824,2020-11-20 20:00,29.81,1006.41,1032.19,214,23.01,4.43,-26,1
1605898885,2020-11-20 20:01,29.77,1006.40,1032.18,214,23.01,4.41,-27,1
1605898945,2020-11-20 20:02,29.79,1006.43,1032.21,214,23.01,4.42,-29,1
1605899005,2020-11-20 20:03,29.82,1006.45,1032.23,214,23.01,4.43,-26,1
1605899065,2020-11-20 20:04,29.78,1006.49,1032.27,214,23.01,4.42,-22,1
1605899126,2020-11-20 20:05,29.78,1006.48,1032.26,214,23.00,4.41,-30,1
1605899186,2020-11-20 20:06,29.77,1006.54,1032.32,214,23.01,4.41,-27,1
1605899246,2020-11-20 20:07,29.77,1006.55,1032.33,214,23.01,4.41,-32,1
1605899307,2020-11-20 20:08,29.79,1006.56,1032.34,214,23.00,4.41,-29,1
1605899367,2020-11-20 20:09,29.62,1006.57,1032.36,214,23.01,4.34,-28,1
1605899427,2020-11-20 20:10,29.78,1006.57,1032.35,214,23.01,4.42,-26,1
1605899487,2020-11-20 20:11,29.77,1006.60,1032.38,214,23.01,4.41,-25,1
1605899548,2020-11-20 20:12,29.77,1006.60,1032.39,214,23.01,4.41,-27,1
1605899608,2020-11-20 20:13,29.78,1006.63,1032.42,214,23.01,4.42,-26,1
1605899668,2020-11-20 20:14,29.77,1006.66,1032.45,214,23.01,4.41,-25,1
1605899728,2020-11-20 20:15,29.75,1006.70,1032.48,214,23.01,4.40,-28,1
1605899789,2020-11-20 20:16,29.77,1006.72,1032.50,214,23.01,4.41,-25,1
1605899849,2020-11-20 20:17,29.76,1006.70,1032.49,214,23.01,4.41,-27,1
1605899909,2020-11-20 20:18,29.42,1006.67,1032.45,214,23.00,4.24,-25,1
1605899969,2020-11-20 20:19,29.75,1006.73,1032.51,214,23.01,4.40,-26,1
1605900030,2020-11-20 20:20,29.74,1006.75,1032.53,214,23.01,4.40,-24,1
1605900090,2020-11-20 20:21,29.73,1006.78,1032.56,214,23.02,4.40,-24,1
1605900150,2020-11-20 20:22,29.73,1006.78,1032.57,214,23.01,4.39,-25,1
1605900210,2020-11-20 20:23,29.74,1006.83,1032.61,214,23.01,4.40,-28,1
1605900271,2020-11-20 20:24,29.86,1006.84,1032.63,214,23.01,4.46,-25,1
1605900331,2020-11-20 20:25,29.74,1006.83,1032.61,214,23.01,4.40,-26,1
1605900392,2020-11-20 20:26,29.72,1006.85,1032.64,214,23.01,4.39,-24,1
1605900452,2020-11-20 20:27,29.73,1006.84,1032.62,214,23.02,4.40,-29,1
1605900513,2020-11-20 20:28,29.73,1006.84,1032.63,214,23.01,4.39,-23,1
1605900573,2020-11-20 20:29,29.70,1006.86,1032.64,214,23.02,4.38,-26,1
1605900633,2020-11-20 20:30,29.71,1006.89,1032.68,214,23.01,4.38,-28,1
1605900693,2020-11-20 20:31,29.71,1006.86,1032.64,214,23.02,4.39,-25,1
1605900754,2020-11-20 20:32,29.71,1006.91,1032.70,214,23.02,4.39,-27,1
1605900814,2020-11-20 20:33,29.71,1006.89,1032.67,214,23.02,4.39,-26,1
1605900874,2020-11-20 20:34,29.70,1006.83,1032.61,214,23.02,4.38,-29,1
1605900934,2020-11-20 20:35,29.71,1006.85,1032.63,214,23.02,4.39,-25,1
1605900995,2020-11-20 20:36,29.68,1006.84,1032.62,214,23.02,4.38,-27,1
1605901055,2020-11-20 20:37,29.68,1006.89,1032.67,214,23.03,4.38,-25,1
1605901115,2020-11-20 20:38,29.69,1006.85,1032.64,214,23.02,4.38,-26,1
1605901176,2020-11-20 20:39,29.76,1006.88,1032.66,214,23.02,4.42,-28,1
1605901236,2020-11-20 20:40,29.67,1006.89,1032.67,214,23.03,4.38,-26,1
1605901296,2020-11-20 20:41,29.67,1006.92,1032.70,214,23.02,4.37,-27,1
1605901356,2020-11-20 20:42,29.68,1006.93,1032.72,214,23.03,4.38,-26,1
1605901417,2020-11-20 20:43,29.66,1006.92,1032.71,214,23.03,4.38,-26,1
1605901477,2020-11-20 20:44,29.65,1006.94,1032.72,214,23.03,4.37,-26,1
1605901537,2020-11-20 20:45,29.71,1006.96,1032.75,214,23.03,4.40,-29,1
1605901598,2020-11-20 20:46,29.65,1006.96,1032.74,214,23.03,4.37,-24,1
1605901658,2020-11-20 20:47,29.64,1006.95,1032.73,214,23.03,4.37,-26,1
1605901718,2020-11-20 20:48,29.64,1006.95,1032.73,214,23.03,4.37,-26,1
1605901778,2020-11-20 20:49,29.63,1006.97,1032.75,214,23.03,4.36,-26,1
1605901839,2020-11-20 20:50,29.63,1007.01,1032.79,214,23.04,4.37,-25,1
1605901899,2020-11-20 20:51,29.63,1007.02,1032.81,214,23.03,4.36,-26,1
1605901959,2020-11-20 20:52,29.61,1007.01,1032.79,214,23.04,4.36,-27,1
1605902019,2020-11-20 20:53,29.63,1007.03,1032.81,214,23.03,4.36,-27,1
1605902080,2020-11-20 20:54,29.63,1007.04,1032.82,214,23.04,4.37,-30,1
1605902140,2020-11-20 20:55,29.61,1007.03,1032.82,214,23.04,4.36,-28,1
1605902200,2020-11-20 20:56,29.62,1007.04,1032.82,214,23.04,4.37,-26,1
1605902261,2020-11-20 20:57,29.60,1007.03,1032.82,214,23.03,4.35,-29,1
1605902321,2020-11-20 20:58,29.61,1007.09,1032.87,214,23.04,4.36,-28,1
1605902381,2020-11-20 20:59,29.58,1007.11,1032.89,214,23.04,4.35,-27,1
1605902441,2020-11-20 21:00,29.62,1007.12,1032.90,214,23.03,4.36,-25,1
1605902565,2020-11-20 21:02,29.60,1007.21,1032.99,214,23.04,4.36,-28,1
1605902625,2020-11-20 21:03,29.60,1007.27,1033.05,214,23.04,4.36,-25,1
1605902685,2020-11-20 21:04,29.60,1007.27,1033.05,214,23.04,4.36,-28,1
1605902746,2020-11-20 21:05,29.57,1007.28,1033.06,214,23.04,4.34,-29,1
1605902806,2020-11-20 21:06,29.59,1007.29,1033.07,214,23.04,4.35,-28,1
1605902866,2020-11-20 21:07,29.58,1007.26,1033.05,214,23.04,4.35,-28,1
1605902926,2020-11-20 21:08,29.58,1007.26,1033.05,214,23.05,4.35,-30,1
1605902987,2020-11-20 21:09,29.56,1007.32,1033.10,214,23.05,4.34,-27,1
1605903047,2020-11-20 21:10,29.58,1007.33,1033.12,214,23.05,4.35,-30,1
1605903107,2020-11-20 21:11,29.58,1007.34,1033.12,214,23.04,4.35,-25,1
1605903168,2020-11-20 21:12,29.55,1007.36,1033.14,214,23.05,4.34,-31,1
1605903228,2020-11-20 21:13,29.55,1007.35,1033.13,214,23.05,4.34,-28,1
1605903288,2020-11-20 21:14,29.55,1007.34,1033.13,214,23.05,4.34,-29,1
1605903348,2020-11-20 21:15,29.56,1007.39,1033.18,214,23.05,4.34,-28,1
1605903409,2020-11-20 21:16,29.54,1007.43,1033.22,214,23.05,4.33,-28,1
1605903469,2020-11-20 21:17,29.54,1007.43,1033.21,214,23.05,4.33,-23,1
1605903529,2020-11-20 21:18,29.50,1007.44,1033.22,214,23.05,4.32,-27,1
1605903590,2020-11-20 21:19,29.83,1007.47,1033.25,214,23.05,4.48,-28,1
1605903650,2020-11-20 21:20,29.54,1007.45,1033.24,214,23.05,4.33,-24,1
1605903710,2020-11-20 21:21,29.53,1007.43,1033.21,214,23.05,4.33,-29,1
1605903770,2020-11-20 21:22,29.39,1007.48,1033.26,214,23.05,4.27,-28,1
1605903831,2020-11-20 21:23,29.51,1007.50,1033.28,214,23.05,4.32,-25,1
1605903891,2020-11-20 21:24,29.50,1007.51,1033.29,214,23.06,4.33,-29,1
1605903951,2020-11-20 21:25,29.49,1007.53,1033.32,214,23.05,4.31,-28,1
1605904011,2020-11-20 21:26,29.50,1007.58,1033.36,214,23.06,4.33,-28,1
1605904071,2020-11-20 21:27,29.51,1007.59,1033.37,214,23.05,4.32,-23,1
1605904131,2020-11-20 21:28,29.50,1007.58,1033.36,214,23.00,4.27,-25,1
1605904191,2020-11-20 21:29,29.50,1007.58,1033.36,214,23.03,4.30,-26,1
1605904251,2020-11-20 21:30,29.48,1007.62,1033.41,214,23.05,4.31,-27,1
1605904311,2020-11-20 21:31,29.72,1007.64,1033.42,214,23.06,4.43,-24,1
1605904372,2020-11-20 21:32,29.63,1007.65,1033.43,214,23.04,4.37,-23,1
1605904432,2020-11-20 21:33,29.49,1007.68,1033.46,214,22.99,4.26,-27,1
1605904492,2020-11-20 21:34,29.48,1007.66,1033.45,214,23.03,4.29,-27,1
1605904552,2020-11-20 21:35,29.48,1007.61,1033.40,214,23.04,4.30,-24,1
1605904612,2020-11-20 21:36,29.48,1007.65,1033.43,214,23.05,4.31,-27,1
1605904672,2020-11-20 21:37,29.67,1007.64,1033.42,214,23.05,4.40,-25,1
1605904732,2020-11-20 21:38,29.48,1007.57,1033.35,214,23.04,4.30,-26,1
1605904792,2020-11-20 21:39,29.49,1007.59,1033.37,214,23.06,4.32,-28,1
1605904853,2020-11-20 21:40,29.47,1007.60,1033.39,214,23.05,4.30,-28,1
1605904913,2020-11-20 21:41,29.44,1007.64,1033.43,214,23.05,4.29,-25,1
1605904973,2020-11-20 21:42,29.45,1007.64,1033.42,214,23.05,4.29,-26,1
1605905033,2020-11-20 21:43,29.45,1007.66,1033.44,214,23.06,4.30,-26,1
1605905093,2020-11-20 21:44,29.43,1007.70,1033.49,214,23.05,4.28,-26,1
1605905153,2020-11-20 21:45,29.45,1007.67,1033.45,214,23.04,4.28,-28,1
1605905213,2020-11-20 21:46,29.40,1007.70,1033.48,214,23.05,4.27,-27,1
1605905273,2020-11-20 21:47,29.59,1007.66,1033.44,214,23.05,4.36,-24,1
1605905333,2020-11-20 21:48,29.43,1007.69,1033.47,214,23.05,4.28,-28,1
1605905393,2020-11-20 21:49,29.42,1007.70,1033.49,214,23.04,4.27,-29,1
1605905453,2020-11-20 21:50,29.43,1007.75,1033.53,214,23.05,4.28,-28,1
1605905514,2020-11-20 21:51,29.43,1007.77,1033.55,214,23.04,4.27,-28,1
1605905574,2020-11-20 21:52,29.42,1007.74,1033.52,214,23.05,4.28,-25,1
1605905634,2020-11-20 21:53,29.40,1007.75,1033.53,214,23.04,4.26,-28,1
1605905694,2020-11-20 21:54,29.40,1007.73,1033.52,214,23.04,4.26,-26,1
1605905754,2020-11-20 21:55,29.39,1007.76,1033.54,214,23.04,4.26,-29,1
1605905814,2020-11-20 21:56,29.38,1007.75,1033.54,214,23.04,4.25,-26,1
1605905874,2020-11-20 21:57,29.38,1007.75,1033.54,214,23.03,4.24,-26,1
1605905934,2020-11-20 21:58,29.56,1007.77,1033.55,214,23.03,4.33,-26,1
1605905994,2020-11-20 21:59,29.40,1007.78,1033.56,214,23.03,4.25,-27,1
1605906054,2020-11-20 22:00,29.39,1007.76,1033.54,214,23.03,4.25,-25,1
1605906115,2020-11-20 22:01,29.40,1007.77,1033.56,214,23.02,4.24,-26,1
1605906175,2020-11-20 22:02,29.39,1007.75,1033.54,214,23.02,4.24,-25,1
1605906235,2020-11-20 22:03,29.32,1007.78,1033.56,214,23.02,4.20,-30,1
1605906295,2020-11-20 22:04,29.38,1007.75,1033.53,214,23.00,4.22,-28,1
1605906355,2020-11-20 22:05,29.27,1007.76,1033.54,214,23.02,4.18,-31,1
1605906415,2020-11-20 22:06,29.39,1007.74,1033.52,214,23.01,4.23,-26,1
1605906475,2020-11-20 22:07,29.24,1007.78,1033.56,214,23.00,4.15,-26,1
1605906535,2020-11-20 22:08,29.37,1007.76,1033.54,214,23.01,4.22,-28,1
1605906595,2020-11-20 22:09,29.38,1007.75,1033.53,214,23.00,4.21,-25,1
1605906655,2020-11-20 22:10,29.40,1007.77,1033.55,214,22.99,4.22,-24,1
1605906716,2020-11-20 22:11,29.38,1007.79,1033.57,214,23.00,4.21,-27,1
1605906839,2020-11-20 22:13,29.39,1007.78,1033.56,214,22.99,4.21,-27,1
1605906899,2020-11-20 22:14,29.37,1007.79,1033.57,214,22.99,4.20,-26,1
1605906959,2020-11-20 22:15,29.37,1007.80,1033.58,214,22.99,4.20,-23,1
1605907019,2020-11-20 22:16,29.37,1007.80,1033.59,214,22.99,4.20,-25,1
1605907080,2020-11-20 22:18,29.30,1007.84,1033.62,214,22.99,4.17,-28,1
1605907140,2020-11-20 22:19,29.37,1007.86,1033.65,214,22.99,4.20,-28,1
1605907200,2020-11-20 22:20,29.27,1007.87,1033.66,214,22.99,4.15,-27,1
1605907261,2020-11-20 22:21,29.37,1007.87,1033.66,214,22.98,4.19,-26,1
1605907321,2020-11-20 22:22,29.36,1007.86,1033.64,214,22.98,4.19,-25,1
1605907381,2020-11-20 22:23,29.37,1007.84,1033.63,214,22.98,4.19,-26,1
1605907442,2020-11-20 22:24,29.36,1007.84,1033.62,214,22.98,4.19,-27,1
1605907502,2020-11-20 22:25,29.36,1007.82,1033.61,214,22.98,4.19,-26,1
1605907562,2020-11-20 22:26,29.33,1007.80,1033.58,214,22.98,4.18,-24,1
1605907622,2020-11-20 22:27,29.36,1007.79,1033.57,214,22.98,4.19,-27,1
1605907683,2020-11-20 22:28,29.36,1007.74,1033.52,214,22.97,4.18,-26,1
1605907743,2020-11-20 22:29,29.32,1007.72,1033.50,214,22.98,4.17,-27,1
1605907803,2020-11-20 22:30,29.32,1007.75,1033.54,214,22.97,4.16,-29,1
1605907863,2020-11-20 22:31,29.33,1007.77,1033.55,214,22.97,4.17,-27,1
1605907924,2020-11-20 22:32,29.34,1007.74,1033.53,214,22.97,4.17,-27,1
1605907984,2020-11-20 22:33,29.33,1007.72,1033.50,214,22.98,4.18,-26,1
1605908044,2020-11-20 22:34,29.35,1007.74,1033.52,214,22.98,4.18,-27,1
1605908105,2020-11-20 22:35,29.34,1007.74,1033.52,214,22.97,4.17,-28,1
1605908165,2020-11-20 22:36,29.33,1007.75,1033.53,214,22.97,4.17,-25,1
1605908225,2020-11-20 22:37,29.32,1007.74,1033.52,214,22.97,4.16,-26,1
1605908285,2020-11-20 22:38,29.31,1007.73,1033.51,214,22.97,4.16,-26,1
1605908346,2020-11-20 22:39,29.31,1007.73,1033.51,214,22.97,4.16,-28,1
1605908406,2020-11-20 22:40,29.30,1007.77,1033.55,214,22.97,4.15,-28,1
1605908466,2020-11-20 22:41,29.33,1007.76,1033.54,214,22.97,4.17,-25,1
1605908527,2020-11-20 22:42,29.31,1007.79,1033.57,214,22.96,4.15,-26,1
1605908587,2020-11-20 22:43,29.31,1007.80,1033.58,214,22.97,4.16,-26,1
1605908647,2020-11-20 22:44,29.30,1007.83,1033.62,214,22.97,4.15,-27,1
1605908707,2020-11-20 22:45,29.29,1007.81,1033.59,214,22.97,4.15,-27,1
1605908768,2020-11-20 22:46,29.31,1007.80,1033.58,214,22.97,4.16,-26,1
1605908828,2020-11-20 22:47,29.30,1007.82,1033.60,214,22.97,4.15,-27,1
1605908888,2020-11-20 22:48,29.28,1007.83,1033.61,214,22.97,4.14,-26,1
1605908949,2020-11-20 22:49,29.29,1007.84,1033.63,214,22.97,4.15,-28,1
1605909009,2020-11-20 22:50,29.29,1007.86,1033.65,214,22.97,4.15,-24,1
1605909069,2020-11-20 22:51,29.29,1007.84,1033.63,214,22.96,4.14,-27,1
1605909129,2020-11-20 22:52,29.29,1007.86,1033.64,214,22.97,4.15,-26,1
1605909190,2020-11-20 22:53,29.26,1007.86,1033.64,214,22.96,4.12,-26,1
1605909250,2020-11-20 22:54,29.27,1007.87,1033.65,214,22.97,4.13,-27,1
1605909310,2020-11-20 22:55,29.27,1007.86,1033.64,214,22.96,4.13,-27,1
1605909370,2020-11-20 22:56,29.26,1007.85,1033.63,214,22.97,4.13,-26,1
1605909431,2020-11-20 22:57,29.27,1007.83,1033.62,214,22.97,4.13,-24,1
1605909491,2020-11-20 22:58,29.27,1007.90,1033.69,214,22.97,4.13,-28,1
1605909551,2020-11-20 22:59,29.26,1007.91,1033.70,214,22.96,4.12,-28,1
1605909611,2020-11-20 23:00,29.27,1007.93,1033.71,214,22.97,4.13,-28,1
1605909672,2020-11-20 23:01,29.26,1007.97,1033.76,214,22.97,4.13,-28,1
1605909735,2020-11-20 23:02,29.25,1008.00,1033.78,214,22.97,4.12,-27,1
1605909795,2020-11-20 23:03,29.25,1007.98,1033.77,214,22.96,4.12,-29,1
1605909856,2020-11-20 23:04,29.25,1007.97,1033.76,214,22.96,4.12,-25,1
1605909916,2020-11-20 23:05,29.25,1007.95,1033.73,214,22.95,4.11,-24,1
1605909976,2020-11-20 23:06,29.22,1007.94,1033.72,214,22.96,4.10,-29,1
1605910036,2020-11-20 23:07,29.24,1007.91,1033.70,214,22.96,4.11,-25,1
1605910097,2020-11-20 23:08,28.94,1007.94,1033.72,214,22.97,3.97,-28,1
1605910157,2020-11-20 23:09,29.23,1007.88,1033.66,214,22.97,4.12,-27,1
1605910217,2020-11-20 23:10,29.24,1007.92,1033.71,214,22.97,4.12,-25,1
1605910277,2020-11-20 23:11,29.24,1007.94,1033.73,214,22.97,4.12,-30,1
1605910338,2020-11-20 23:12,29.17,1007.90,1033.68,214,22.96,4.08,-28,1
1605910398,2020-11-20 23:13,29.22,1007.92,1033.70,214,22.97,4.11,-25,1
1605910458,2020-11-20 23:14,29.24,1007.89,1033.67,214,22.96,4.11,-25,1
1605910519,2020-11-20 23:15,29.20,1007.88,1033.67,214,22.96,4.09,-26,1
1605910579,2020-11-20 23:16,29.20,1007.89,1033.67,214,22.97,4.10,-26,1
1605910639,2020-11-20 23:17,29.21,1007.90,1033.68,214,22.97,4.11,-26,1
1605910699,2020-11-20 23:18,29.22,1007.94,1033.73,214,22.97,4.11,-28,1
1605910760,2020-11-20 23:19,29.20,1007.93,1033.71,214,22.97,4.10,-29,1
1605910820,2020-11-20 23:20,29.20,1007.91,1033.70,214,22.97,4.10,-24,1
1605910880,2020-11-20 23:21,29.19,1007.96,1033.74,214,22.97,4.10,-26,1
1605910941,2020-11-20 23:22,29.19,1007.95,1033.74,214,22.97,4.10,-26,1
1605911001,2020-11-20 23:23,29.19,1007.92,1033.70,214,22.96,4.09,-24,1
1605911061,2020-11-20 23:24,29.19,1007.94,1033.72,214,22.97,4.10,-28,1
1605911121,2020-11-20 23:25,29.18,1007.95,1033.74,214,22.97,4.09,-30,1
1605911182,2020-11-20 23:26,29.19,1007.96,1033.75,214,22.97,4.10,-27,1
1605911242,2020-11-20 23:27,29.20,1007.98,1033.76,214,22.97,4.10,-30,1
1605911302,2020-11-20 23:28,29.17,1008.02,1033.80,214,22.97,4.09,-28,1
1605911363,2020-11-20 23:29,29.00,1007.99,1033.77,214,22.96,3.99,-28,1
1605911423,2020-11-20 23:30,29.19,1008.03,1033.81,214,22.97,4.10,-24,1
1605911483,2020-11-20 23:31,29.17,1008.01,1033.79,214,22.96,4.08,-28,1
1605911543,2020-11-20 23:32,29.17,1008.03,1033.82,214,22.96,4.08,-22,1
1605911604,2020-11-20 23:33,29.07,1008.03,1033.82,214,22.97,4.04,-29,1
1605911664,2020-11-20 23:34,29.15,1008.03,1033.81,214,22.97,4.08,-26,1
1605911724,2020-11-20 23:35,29.10,1008.05,1033.84,214,22.97,4.05,-27,1
1605911785,2020-11-20 23:36,29.14,1008.03,1033.81,214,22.97,4.07,-25,1
1605911845,2020-11-20 23:37,29.14,1008.04,1033.82,214,22.97,4.07,-24,1
1605911905,2020-11-20 23:38,29.15,1008.02,1033.81,214,22.97,4.08,-26,1
1605911966,2020-11-20 23:39,29.30,1008.05,1033.83,214,22.97,4.15,-29,1
1605912026,2020-11-20 23:40,29.14,1008.07,1033.85,214,22.97,4.07,-27,1
1605912086,2020-11-20 23:41,29.15,1008.08,1033.87,214,22.96,4.07,-26,1
1605912146,2020-11-20 23:42,29.13,1008.09,1033.87,214,22.96,4.06,-27,1
1605912207,2020-11-20 23:43,29.13,1008.07,1033.85,214,22.97,4.07,-28,1
1605912267,2020-11-20 23:44,29.13,1008.05,1033.83,214,22.96,4.06,-27,1
1605912327,2020-11-20 23:45,29.14,1008.07,1033.86,214,22.97,4.07,-29,1
1605912388,2020-11-20 23:46,29.14,1008.07,1033.85,214,22.97,4.07,-24,1
1605912448,2020-11-20 23:47,29.13,1008.06,1033.84,214,22.97,4.07,-25,1
1605912508,2020-11-20 23:48,29.14,1008.06,1033.84,214,22.97,4.07,-26,1
1605912568,2020-11-20 23:49,29.13,1008.07,1033.86,214,22.97,4.07,-28,1
1605912629,2020-11-20 23:50,29.12,1008.08,1033.86,214,22.97,4.06,-26,1
1605912689,2020-11-20 23:51,29.14,1008.10,1033.88,214,22.97,4.07,-26,1
1605912749,2020-11-20 23:52,29.12,1008.11,1033.90,214,22.97,4.06,-27,1
1605912810,2020-11-20 23:53,29.13,1008.11,1033.89,214,22.97,4.07,-24,1
1605912870,2020-11-20 23:54,29.12,1008.11,1033.90,214,22.97,4.06,-26,1
1605912930,2020-11-20 23:55,29.10,1008.10,1033.88,214,22.97,4.05,-26,1
1605912990,2020-11-20 23:56,29.12,1008.10,1033.88,214,22.97,4.06,-24,1
1605913051,2020-11-20 23:57,29.10,1008.10,1033.89,214,22.96,4.05,-29,1
1605913111,2020-11-20 23:58,29.10,1008.10,1033.88,214,22.96,4.05,-23,1
1605913171,2020-11-20 23:59,29.10,1008.13,1033.91,214,22.97,4.05,-26,1