1605913232,2020-11-21 00:00,29.10,1008.14,1033.92,214,22.97,4.05,-26,1
1605913292,2020-11-21 00:01,29.09,1008.18,1033.97,214,22.96,4.04,-28,1
1605913352,2020-11-21 00:02,29.13,1008.19,1033.98,214,22.97,4.07,-28,1
1605913412,2020-11-21 00:03,29.09,1008.22,1034.00,214,22.97,4.05,-26,1
1605913473,2020-11-21 00:04,29.09,1008.25,1034.03,214,22.97,4.05,-25,1
1605913533,2020-11-21 00:05,29.10,1008.27,1034.05,214,22.97,4.05,-27,1
1605913593,2020-11-21 00:06,29.09,1008.27,1034.06,214,22.96,4.04,-27,1
1605913654,2020-11-21 00:07,29.09,1008.26,1034.05,214,22.97,4.05,-25,1
1605913714,2020-11-21 00:08,29.10,1008.26,1034.04,214,22.97,4.05,-28,1
1605913774,2020-11-21 00:09,29.08,1008.23,1034.01,214,22.97,4.04,-22,1
1605913834,2020-11-21 00:10,29.08,1008.26,1034.04,214,22.96,4.04,-30,1
1605913895,2020-11-21 00:11,29.08,1008.29,1034.07,214,22.97,4.04,-29,1
1605913955,2020-11-21 00:12,29.08,1008.27,1034.05,214,22.97,4.04,-26,1
1605914015,2020-11-21 00:13,29.07,1008.31,1034.09,214,22.97,4.04,-25,1
1605914076,2020-11-21 00:14,29.07,1008.32,1034.10,214,22.97,4.04,-24,1
1605914136,2020-11-21 00:15,29.08,1008.30,1034.09,214,22.96,4.04,-25,1
1605914196,2020-11-21 00:16,29.07,1008.30,1034.08,214,22.96,4.03,-29,1
1605914256,2020-11-21 00:17,29.05,1008.29,1034.08,214,22.97,4.03,-28,1
1605914317,2020-11-21 00:18,29.09,1008.30,1034.08,214,22.97,4.05,-28,1
1605914377,2020-11-21 00:19,29.05,1008.30,1034.08,214,22.97,4.03,-27,1
1605914437,2020-11-21 00:20,29.05,1008.26,1034.04,214,22.97,4.03,-24,1
1605914498,2020-11-21 00:21,29.06,1008.31,1034.09,214,22.96,4.03,-25,1
1605914558,2020-11-21 00:22,29.04,1008.33,1034.11,214,22.97,4.02,-27,1
1605914618,2020-11-21 00:23,29.05,1008.34,1034.12,214,22.97,4.03,-26,1
1605914678,2020-11-21 00:24,29.06,1008.35,1034.14,214,22.97,4.03,-26,1
1605914739,2020-11-21 00:25,29.05,1008.37,1034.15,214,22.96,4.02,-24,1
1605914799,2020-11-21 00:26,29.05,1008.41,1034.19,214,22.97,4.03,-29,1
1605914859,2020-11-21 00:27,29.05,1008.42,1034.20,214,22.97,4.03,-26,1
1605914920,2020-11-21 00:28,29.05,1008.47,1034.25,214,22.96,4.02,-26,1
1605914980,2020-11-21 00:29,29.04,1008.45,1034.24,214,22.96,4.01,-25,1
1605915040,2020-11-21 00:30,29.04,1008.46,1034.24,214,22.96,4.01,-24,1
1605915100,2020-11-21 00:31,29.04,1008.45,1034.24,214,22.97,4.02,-31,1
1605915161,2020-11-21 00:32,28.89,1008.48,1034.26,214,22.97,3.95,-25,1
1605915221,2020-11-21 00:33,29.03,1008.49,1034.28,214,22.96,4.01,-27,1
1605915281,2020-11-21 00:34,29.04,1008.49,1034.27,214,22.97,4.02,-24,1
1605915341,2020-11-21 00:35,29.04,1008.50,1034.28,214,22.97,4.02,-28,1
1605915402,2020-11-21 00:36,29.03,1008.49,1034.27,214,22.96,4.01,-28,1
1605915462,2020-11-21 00:37,29.04,1008.49,1034.27,214,22.97,4.02,-28,1
1605915522,2020-11-21 00:38,29.03,1008.47,1034.26,214,22.97,4.02,-24,1
1605915582,2020-11-21 00:39,29.02,1008.41,1034.19,214,22.96,4.00,-22,1
1605915643,2020-11-21 00:40,29.02,1008.41,1034.19,214,22.96,4.00,-27,1
1605915703,2020-11-21 00:41,29.02,1008.41,1034.19,214,22.97,4.01,-22,1
1605915763,2020-11-21 00:42,29.02,1008.41,1034.19,214,22.96,4.00,-29,1
1605915823,2020-11-21 00:43,29.01,1008.38,1034.17,214,22.97,4.01,-28,1
1605915884,2020-11-21 00:44,28.72,1008.39,1034.18,214,22.97,3.87,-28,1
1605915944,2020-11-21 00:45,29.03,1008.39,1034.17,214,22.97,4.02,-29,1
1605916004,2020-11-21 00:46,29.00,1008.38,1034.16,214,22.96,3.99,-28,1
1605916064,2020-11-21 00:47,29.02,1008.37,1034.16,214,22.97,4.01,-28,1
1605916125,2020-11-21 00:48,28.85,1008.38,1034.16,214,22.97,3.93,-33,1
1605916185,2020-11-21 00:49,29.03,1008.41,1034.19,214,22.97,4.02,-29,1
1605916245,2020-11-21 00:50,29.01,1008.40,1034.18,214,22.97,4.01,-27,1
1605916305,2020-11-21 00:51,29.00,1008.37,1034.15,214,22.97,4.00,-25,1
1605916366,2020-11-21 00:52,28.72,1008.39,1034.17,214,22.97,3.87,-25,1
1605916426,2020-11-21 00:53,29.00,1008.40,1034.18,214,22.98,4.01,-36,1
1605916486,2020-11-21 00:54,29.01,1008.41,1034.19,214,22.96,4.00,-26,1
1605916546,2020-11-21 00:55,29.02,1008.46,1034.24,214,22.97,4.01,-26,1
1605916607,2020-11-21 00:56,29.02,1008.45,1034.23,214,22.97,4.01,-27,1
1605916667,2020-11-21 00:57,29.02,1008.43,1034.21,214,22.97,4.01,-26,1
1605916727,2020-11-21 00:58,29.02,1008.44,1034.23,214,22.98,4.02,-29,1
1605916788,2020-11-21 00:59,29.02,1008.45,1034.23,214,22.97,4.01,-23,1
1605916848,2020-11-21 01:00,29.02,1008.46,1034.25,214,22.97,4.01,-30,1
1605916908,2020-11-21 01:01,29.02,1008.48,1034.26,214,22.96,4.00,-27,1
1605916968,2020-11-21 01:02,29.00,1008.49,1034.27,214,22.96,3.99,-28,1
1605917029,2020-11-21 01:03,29.01,1008.54,1034.33,214,22.97,4.01,-25,1
1605917089,2020-11-21 01:04,29.00,1008.55,1034.33,214,22.96,3.99,-29,1
1605917149,2020-11-21 01:05,29.00,1008.56,1034.34,214,22.97,4.00,-30,1
1605917210,2020-11-21 01:06,29.01,1008.59,1034.37,214,22.97,4.01,-26,1
1605917270,2020-11-21 01:07,29.00,1008.61,1034.39,214,22.97,4.00,-26,1
1605917330,2020-11-21 01:08,29.05,1008.63,1034.41,214,22.97,4.03,-30,1
1605917390,2020-11-21 01:09,29.00,1008.59,1034.37,214,22.97,4.00,-26,1
1605917451,2020-11-21 01:10,29.00,1008.61,1034.39,214,22.97,4.00,-26,1
1605917511,2020-11-21 01:11,29.01,1008.59,1034.38,214,22.97,4.01,-22,1
1605917571,2020-11-21 01:12,29.00,1008.60,1034.39,214,22.97,4.00,-28,1
1605917631,2020-11-21 01:13,28.99,1008.61,1034.39,214,22.97,4.00,-27,1
1605917691,2020-11-21 01:14,28.98,1008.62,1034.40,214,22.97,4.00,-26,1
1605917751,2020-11-21 01:15,28.98,1008.64,1034.42,214,22.96,3.99,-27,1
1605917812,2020-11-21 01:16,28.98,1008.67,1034.45,214,22.85,3.89,-26,1
1605917872,2020-11-21 01:17,29.00,1008.65,1034.43,214,22.92,3.96,-24,1
1605917932,2020-11-21 01:18,29.00,1008.65,1034.43,214,22.96,3.99,-23,1
1605917992,2020-11-21 01:19,29.00,1008.71,1034.49,214,22.96,3.99,-26,1
1605918052,2020-11-21 01:20,28.98,1008.72,1034.50,214,22.96,3.99,-24,1
1605918112,2020-11-21 01:21,28.98,1008.72,1034.50,214,22.96,3.99,-25,1
1605918172,2020-11-21 01:22,28.97,1008.68,1034.47,214,22.93,3.96,-25,1
1605918232,2020-11-21 01:23,28.98,1008.70,1034.48,214,22.96,3.99,-26,1
1605918292,2020-11-21 01:24,29.00,1008.69,1034.48,214,22.97,4.00,-25,1
1605918352,2020-11-21 01:25,28.96,1008.69,1034.47,214,22.97,3.99,-25,1
1605918412,2020-11-21 01:26,28.96,1008.60,1034.38,214,22.96,3.98,-27,1
1605918473,2020-11-21 01:27,28.97,1008.61,1034.40,214,22.97,3.99,-26,1
1605918533,2020-11-21 01:28,28.96,1008.69,1034.47,214,22.97,3.98,-28,1
1605918593,2020-11-21 01:29,29.05,1008.73,1034.51,214,22.96,4.02,-24,1
1605918653,2020-11-21 01:30,28.96,1008.72,1034.51,214,22.96,3.98,-29,1
1605918713,2020-11-21 01:31,28.73,1008.55,1034.33,214,22.96,3.86,-23,1
1605918773,2020-11-21 01:32,28.91,1008.64,1034.42,214,22.96,3.95,-27,1
1605918833,2020-11-21 01:33,28.96,1008.73,1034.51,214,22.96,3.98,-29,1
1605918893,2020-11-21 01:34,28.97,1008.77,1034.55,214,22.96,3.98,-26,1
1605918953,2020-11-21 01:35,28.95,1008.76,1034.54,214,22.96,3.97,-26,1
1605919013,2020-11-21 01:36,29.40,1008.80,1034.58,214,22.96,4.19,-27,1
1605919073,2020-11-21 01:37,28.96,1008.79,1034.58,214,22.96,3.98,-29,1
1605919134,2020-11-21 01:38,28.95,1008.84,1034.62,214,22.96,3.97,-25,1
1605919194,2020-11-21 01:39,28.95,1008.83,1034.61,214,22.96,3.97,-28,1
1605919254,2020-11-21 01:40,28.94,1008.87,1034.65,214,22.97,3.97,-27,1
1605919314,2020-11-21 01:41,28.94,1008.90,1034.68,214,22.97,3.97,-26,1
1605919374,2020-11-21 01:42,28.95,1008.90,1034.68,214,22.97,3.98,-24,1
1605919434,2020-11-21 01:43,28.95,1008.89,1034.67,214,22.96,3.97,-29,1
1605919494,2020-11-21 01:44,28.90,1008.90,1034.69,214,22.96,3.94,-28,1
1605919554,2020-11-21 01:45,28.94,1008.93,1034.71,214,22.97,3.97,-26,1
1605919614,2020-11-21 01:46,28.98,1009.00,1034.78,214,22.97,4.00,-27,1
1605919674,2020-11-21 01:47,28.93,1008.98,1034.76,214,22.97,3.97,-27,1
1605919734,2020-11-21 01:48,28.93,1008.97,1034.75,214,22.97,3.97,-26,1
1605919795,2020-11-21 01:49,28.94,1008.96,1034.75,214,22.97,3.97,-30,1
1605919855,2020-11-21 01:50,28.95,1008.98,1034.76,214,22.96,3.97,-27,1
1605919915,2020-11-21 01:51,28.92,1008.97,1034.75,214,22.96,3.96,-27,1
1605919975,2020-11-21 01:52,28.94,1008.96,1034.75,214,22.97,3.97,-26,1
1605920035,2020-11-21 01:53,28.94,1009.01,1034.80,214,22.97,3.97,-28,1
1605920095,2020-11-21 01:54,28.93,1009.01,1034.79,214,22.96,3.96,-26,1
1605920155,2020-11-21 01:55,28.94,1009.02,1034.81,214,22.96,3.97,-27,1
1605920215,2020-11-21 01:56,28.92,1009.07,1034.85,214,22.96,3.96,-28,1
1605920275,2020-11-21 01:57,28.91,1009.06,1034.84,214,22.95,3.94,-25,1
1605920335,2020-11-21 01:58,28.92,1009.12,1034.91,214,22.96,3.96,-29,1
1605920396,2020-11-21 01:59,28.92,1009.10,1034.88,214,22.96,3.96,-28,1
1605920456,2020-11-21 02:00,28.93,1009.13,1034.92,214,22.96,3.96,-25,1
1605920516,2020-11-21 02:01,28.92,1009.11,1034.90,214,22.96,3.96,-23,1
1605920576,2020-11-21 02:02,28.91,1009.11,1034.89,214,22.95,3.94,-29,1
1605920636,2020-11-21 02:03,28.91,1009.14,1034.92,214,22.94,3.93,-26,1
1605920696,2020-11-21 02:04,28.91,1009.15,1034.93,214,22.96,3.95,-26,1
1605920756,2020-11-21 02:05,28.92,1009.14,1034.92,214,22.97,3.96,-27,1
1605920817,2020-11-21 02:06,28.92,1009.12,1034.90,214,22.96,3.96,-27,1
1605920877,2020-11-21 02:07,28.99,1009.13,1034.91,214,22.97,4.00,-25,1
1605920937,2020-11-21 02:08,28.92,1009.04,1034.82,214,22.96,3.95,-26,1
1605920997,2020-11-21 02:09,28.90,1009.13,1034.92,214,22.96,3.94,-27,1
1605921057,2020-11-21 02:10,28.92,1009.15,1034.93,214,22.96,3.96,-28,1
1605921118,2020-11-21 02:11,28.90,1009.18,1034.96,214,22.96,3.94,-29,1
1605921178,2020-11-21 02:12,28.93,1009.15,1034.93,214,22.96,3.96,-28,1
1605921238,2020-11-21 02:13,28.90,1009.14,1034.92,214,22.96,3.94,-27,1
1605921298,2020-11-21 02:14,28.92,1009.16,1034.94,214,22.96,3.96,-29,1
1605921358,2020-11-21 02:15,28.90,1009.19,1034.97,214,22.96,3.94,-26,1
1605921418,2020-11-21 02:16,28.89,1009.21,1034.99,214,22.96,3.94,-25,1
1605921479,2020-11-21 02:17,28.89,1009.15,1034.94,214,22.96,3.94,-27,1
1605921539,2020-11-21 02:18,28.89,1009.12,1034.90,214,22.97,3.95,-27,1
1605921599,2020-11-21 02:19,28.91,1009.08,1034.86,214,22.96,3.95,-24,1
1605921659,2020-11-21 02:20,28.89,1009.06,1034.85,214,22.96,3.94,-29,1
1605921720,2020-11-21 02:22,28.89,1009.05,1034.83,214,22.96,3.94,-26,1
1605921780,2020-11-21 02:23,28.87,1009.10,1034.89,214,22.96,3.93,-25,1
1605921840,2020-11-21 02:24,28.90,1009.11,1034.90,214,22.96,3.94,-26,1
1605921901,2020-11-21 02:25,28.88,1009.13,1034.91,214,22.96,3.93,-29,1
1605921961,2020-11-21 02:26,28.93,1009.13,1034.92,214,22.96,3.96,-28,1
1605922021,2020-11-21 02:27,28.88,1009.13,1034.91,214,22.97,3.94,-27,1
1605922082,2020-11-21 02:28,28.96,1009.11,1034.89,214,22.97,3.99,-27,1
1605922142,2020-11-21 02:29,28.82,1009.11,1034.89,214,22.96,3.91,-28,1
1605922202,2020-11-21 02:30,28.85,1009.08,1034.87,214,22.96,3.92,-27,1
1605922262,2020-11-21 02:31,28.85,1009.05,1034.84,214,22.96,3.92,-27,1
1605922323,2020-11-21 02:32,28.86,1009.06,1034.84,214,22.96,3.93,-27,1
1605922383,2020-11-21 02:33,28.85,1009.03,1034.81,214,22.96,3.92,-28,1
1605922443,2020-11-21 02:34,28.93,1009.03,1034.82,214,22.96,3.96,-30,1
1605922504,2020-11-21 02:35,28.84,1008.99,1034.78,214,22.97,3.93,-29,1
1605922564,2020-11-21 02:36,28.84,1008.99,1034.77,214,22.96,3.92,-29,1
1605922624,2020-11-21 02:37,28.86,1008.98,1034.76,214,22.96,3.93,-29,1
1605922684,2020-11-21 02:38,28.85,1008.97,1034.75,214,22.96,3.92,-26,1
1605922745,2020-11-21 02:39,28.85,1008.95,1034.74,214,22.95,3.91,-29,1
1605922805,2020-11-21 02:40,28.85,1008.96,1034.75,214,22.96,3.92,-27,1
1605922865,2020-11-21 02:41,28.83,1008.94,1034.73,214,22.96,3.91,-27,1
1605922925,2020-11-21 02:42,28.83,1008.98,1034.77,214,22.96,3.91,-25,1
1605922986,2020-11-21 02:43,28.84,1009.00,1034.78,214,22.96,3.92,-27,1
1605923046,2020-11-21 02:44,28.84,1008.98,1034.76,214,22.96,3.92,-25,1
1605923106,2020-11-21 02:45,28.84,1008.95,1034.74,214,22.96,3.92,-29,1
1605923167,2020-11-21 02:46,29.04,1008.95,1034.74,214,22.96,4.01,-30,1
1605923227,2020-11-21 02:47,28.83,1008.95,1034.73,214,22.96,3.91,-28,1
1605923287,2020-11-21 02:48,28.84,1009.00,1034.78,214,22.95,3.91,-29,1
1605923347,2020-11-21 02:49,28.82,1009.00,1034.78,214,22.96,3.91,-26,1
1605923408,2020-11-21 02:50,28.82,1009.03,1034.81,214,22.96,3.91,-26,1
1605923468,2020-11-21 02:51,28.82,1009.05,1034.83,214,22.96,3.91,-28,1
1605923528,2020-11-21 02:52,28.89,1009.01,1034.79,214,22.96,3.94,-28,1
1605923588,2020-11-21 02:53,28.95,1009.05,1034.83,214,22.96,3.97,-29,1
1605923649,2020-11-21 02:54,28.82,1009.03,1034.81,214,22.96,3.91,-27,1
1605923709,2020-11-21 02:55,28.96,1009.04,1034.82,214,22.96,3.98,-25,1
1605923769,2020-11-21 02:56,28.85,1009.06,1034.84,214,22.96,3.92,-29,1
1605923830,2020-11-21 02:57,29.10,1009.03,1034.82,214,22.96,4.05,-27,1
1605923890,2020-11-21 02:58,28.81,1009.02,1034.80,214,22.96,3.90,-27,1
1605923950,2020-11-21 02:59,28.85,1009.01,1034.80,214,22.95,3.91,-28,1
1605924010,2020-11-21 03:00,28.81,1009.02,1034.81,214,22.96,3.90,-27,1
1605924071,2020-11-21 03:01,28.80,1009.01,1034.79,214,22.96,3.90,-26,1
1605924131,2020-11-21 03:02,28.80,1009.08,1034.87,214,22.96,3.90,-25,1
1605924191,2020-11-21 03:03,28.81,1009.05,1034.83,214,22.95,3.89,-28,1
1605924252,2020-11-21 03:04,28.80,1009.08,1034.86,214,22.96,3.90,-28,1
1605924312,2020-11-21 03:05,28.81,1009.06,1034.84,214,22.95,3.89,-28,1
1605924372,2020-11-21 03:06,28.78,1009.07,1034.85,214,22.96,3.89,-28,1
1605924433,2020-11-21 03:07,28.81,1009.06,1034.84,214,22.97,3.91,-26,1
1605924493,2020-11-21 03:08,28.62,1009.06,1034.84,214,22.96,3.81,-24,1
1605924553,2020-11-21 03:09,28.80,1009.02,1034.80,214,22.96,3.90,-25,1
1605924613,2020-11-21 03:10,28.79,1009.05,1034.83,214,22.96,3.89,-26,1
1605924674,2020-11-21 03:11,28.79,1009.00,1034.79,214,22.95,3.88,-29,1
1605924734,2020-11-21 03:12,28.80,1009.01,1034.80,214,22.96,3.90,-25,1
1605924794,2020-11-21 03:13,28.77,1009.06,1034.84,214,22.96,3.88,-29,1
1605924855,2020-11-21 03:14,28.79,1009.03,1034.82,214,22.96,3.89,-27,1
1605924915,2020-11-21 03:15,28.80,1009.03,1034.81,214,22.95,3.89,-24,1
1605924975,2020-11-21 03:16,28.79,1009.02,1034.80,214,22.96,3.89,-27,1
1605925035,2020-11-21 03:17,28.79,1009.00,1034.79,214,22.96,3.89,-26,1
1605925096,2020-11-21 03:18,28.79,1008.99,1034.78,214,22.95,3.88,-28,1
1605925156,2020-11-21 03:19,28.78,1009.02,1034.80,214,22.96,3.89,-26,1
1605925216,2020-11-21 03:20,28.78,1009.03,1034.81,214,22.95,3.88,-28,1
1605925277,2020-11-21 03:21,28.78,1009.06,1034.84,214,22.96,3.89,-26,1
1605925337,2020-11-21 03:22,28.78,1009.10,1034.88,214,22.95,3.88,-30,1
1605925397,2020-11-21 03:23,28.77,1009.09,1034.87,214,22.96,3.88,-25,1
1605925457,2020-11-21 03:24,28.78,1009.12,1034.90,214,22.96,3.88,-29,1
1605925518,2020-11-21 03:25,28.79,1009.14,1034.92,214,22.95,3.88,-25,1
1605925578,2020-11-21 03:26,28.78,1009.17,1034.95,214,22.96,3.89,-27,1
1605925638,2020-11-21 03:27,28.79,1009.21,1035.00,214,22.96,3.89,-28,1
1605925699,2020-11-21 03:28,28.78,1009.20,1034.98,214,22.95,3.88,-27,1
1605925759,2020-11-21 03:29,28.74,1009.20,1034.99,214,22.95,3.86,-24,1
1605925819,2020-11-21 03:30,28.78,1009.25,1035.03,214,22.95,3.88,-27,1
1605925880,2020-11-21 03:31,28.78,1009.25,1035.03,214,22.95,3.88,-26,1
1605925940,2020-11-21 03:32,28.75,1009.27,1035.05,214,22.96,3.87,-29,1
1605926000,2020-11-21 03:33,28.76,1009.22,1035.00,214,22.95,3.87,-26,1
1605926060,2020-11-21 03:34,28.75,1009.26,1035.04,214,22.96,3.87,-25,1
1605926121,2020-11-21 03:35,28.74,1009.26,1035.04,214,22.96,3.87,-27,1
1605926181,2020-11-21 03:36,28.75,1009.26,1035.05,214,22.95,3.87,-28,1
1605926241,2020-11-21 03:37,28.77,1009.29,1035.07,214,22.95,3.87,-29,1
1605926302,2020-11-21 03:38,28.75,1009.30,1035.08,214,22.95,3.87,-26,1
1605926362,2020-11-21 03:39,28.71,1009.31,1035.09,214,22.96,3.85,-24,1
1605926422,2020-11-21 03:40,28.77,1009.31,1035.09,214,22.96,3.88,-28,1
1605926482,2020-11-21 03:41,28.75,1009.30,1035.09,214,22.95,3.87,-27,1
1605926543,2020-11-21 03:42,28.75,1009.32,1035.10,214,22.95,3.87,-25,1
1605926603,2020-11-21 03:43,28.75,1009.40,1035.18,214,22.96,3.87,-24,1
1605926663,2020-11-21 03:44,28.74,1009.39,1035.17,214,22.95,3.86,-29,1
1605926724,2020-11-21 03:45,28.83,1009.41,1035.20,214,22.95,3.90,-27,1
1605926784,2020-11-21 03:46,28.75,1009.40,1035.18,214,22.96,3.87,-28,1
1605926844,2020-11-21 03:47,28.77,1009.42,1035.20,214,22.95,3.87,-29,1
1605926904,2020-11-21 03:48,28.77,1009.42,1035.20,214,22.96,3.88,-26,1
1605926965,2020-11-21 03:49,28.75,1009.41,1035.19,214,22.95,3.87,-26,1
1605927025,2020-11-21 03:50,28.78,1009.41,1035.19,214,22.96,3.89,-26,1
1605927085,2020-11-21 03:51,28.75,1009.42,1035.20,214,22.96,3.87,-29,1
1605927146,2020-11-21 03:52,28.75,1009.42,1035.20,214,22.95,3.87,-25,1
1605927206,2020-11-21 03:53,28.75,1009.43,1035.22,214,22.95,3.87,-26,1
1605927266,2020-11-21 03:54,28.75,1009.48,1035.27,214,22.96,3.87,-27,1
1605927326,2020-11-21 03:55,28.63,1009.49,1035.27,214,22.95,3.81,-28,1
1605927387,2020-11-21 03:56,28.75,1009.46,1035.24,214,22.96,3.87,-26,1
1605927447,2020-11-21 03:57,28.75,1009.48,1035.27,214,22.96,3.87,-27,1
1605927507,2020-11-21 03:58,28.75,1009.45,1035.24,214,22.95,3.87,-29,1
1605927567,2020-11-21 03:59,28.73,1009.44,1035.22,214,22.94,3.85,-27,1
1605927628,2020-11-21 04:00,28.65,1009.49,1035.27,214,22.96,3.82,-26,1
1605927688,2020-11-21 04:01,28.74,1009.48,1035.27,214,22.96,3.87,-31,1
1605927748,2020-11-21 04:02,28.75,1009.52,1035.31,214,22.96,3.87,-28,1
1605927809,2020-11-21 04:03,28.75,1009.52,1035.30,214,22.96,3.87,-25,1
1605927869,2020-11-21 04:04,28.74,1009.55,1035.33,214,22.96,3.87,-25,1
1605927929,2020-11-21 04:05,29.02,1009.56,1035.35,214,22.95,3.99,-25,1
1605927990,2020-11-21 04:06,28.50,1009.57,1035.35,214,22.96,3.75,-26,1
1605928050,2020-11-21 04:07,28.73,1009.56,1035.34,214,22.96,3.86,-24,1
1605928110,2020-11-21 04:08,28.72,1009.52,1035.30,214,22.95,3.85,-27,1
1605928170,2020-11-21 04:09,28.74,1009.55,1035.33,214,22.95,3.86,-25,1
1605928231,2020-11-21 04:10,28.98,1009.56,1035.34,214,22.96,3.99,-28,1
1605928291,2020-11-21 04:11,28.73,1009.58,1035.36,214,22.95,3.85,-29,1
1605928351,2020-11-21 04:12,28.73,1009.57,1035.35,214,22.96,3.86,-29,1
1605928412,2020-11-21 04:13,28.74,1009.61,1035.39,214,22.96,3.87,-24,1
1605928472,2020-11-21 04:14,28.73,1009.57,1035.35,214,22.95,3.85,-28,1
1605928532,2020-11-21 04:15,28.73,1009.60,1035.38,214,22.96,3.86,-27,1
1605928592,2020-11-21 04:16,28.72,1009.59,1035.37,214,22.96,3.86,-30,1
1605928653,2020-11-21 04:17,28.73,1009.55,1035.34,214,22.95,3.85,-25,1
1605928713,2020-11-21 04:18,28.72,1009.56,1035.35,214,22.95,3.85,-27,1
1605928773,2020-11-21 04:19,28.55,1009.56,1035.34,214,22.96,3.77,-30,1
1605928834,2020-11-21 04:20,28.73,1009.56,1035.34,214,22.96,3.86,-28,1
1605928894,2020-11-21 04:21,28.73,1009.56,1035.34,214,22.96,3.86,-28,1
1605928954,2020-11-21 04:22,28.73,1009.51,1035.30,214,22.95,3.85,-26,1
1605929014,2020-11-21 04:23,28.73,1009.49,1035.28,214,22.96,3.86,-26,1
1605929075,2020-11-21 04:24,28.73,1009.53,1035.31,214,22.95,3.85,-30,1
1605929135,2020-11-21 04:25,28.45,1009.59,1035.37,214,22.96,3.72,-28,1
1605929195,2020-11-21 04:26,28.73,1009.57,1035.35,214,22.95,3.85,-27,1
1605929256,2020-11-21 04:27,28.71,1009.56,1035.34,214,22.95,3.84,-28,1
1605929316,2020-11-21 04:28,28.74,1009.61,1035.39,214,22.96,3.87,-28,1
1605929376,2020-11-21 04:29,28.73,1009.60,1035.38,214,22.96,3.86,-28,1
1605929436,2020-11-21 04:30,28.71,1009.61,1035.39,214,22.96,3.85,-29,1
1605929497,2020-11-21 04:31,28.71,1009.59,1035.38,214,22.96,3.85,-26,1
1605929557,2020-11-21 04:32,28.59,1009.58,1035.37,214,22.95,3.78,-25,1
1605929617,2020-11-21 04:33,28.45,1009.56,1035.34,214,22.95,3.71,-25,1
1605929677,2020-11-21 04:34,28.71,1009.54,1035.33,214,22.95,3.84,-26,1
1605929738,2020-11-21 04:35,28.71,1009.56,1035.35,214,22.94,3.83,-29,1
1605929798,2020-11-21 04:36,28.73,1009.58,1035.37,214,22.95,3.85,-28,1
1605929858,2020-11-21 04:37,28.73,1009.57,1035.35,214,22.96,3.86,-27,1
1605929919,2020-11-21 04:38,28.72,1009.58,1035.36,214,22.95,3.85,-26,1
1605929979,2020-11-21 04:39,28.72,1009.58,1035.36,214,22.95,3.85,-24,1
1605930039,2020-11-21 04:40,28.71,1009.57,1035.36,214,22.95,3.84,-28,1
1605930099,2020-11-21 04:41,28.72,1009.59,1035.37,214,22.96,3.86,-26,1
1605930160,2020-11-21 04:42,28.71,1009.59,1035.37,214,22.95,3.84,-25,1
1605930220,2020-11-21 04:43,28.72,1009.60,1035.38,214,22.95,3.85,-26,1
1605930280,2020-11-21 04:44,28.72,1009.60,1035.38,214,22.95,3.85,-27,1
1605930341,2020-11-21 04:45,28.72,1009.60,1035.38,214,22.95,3.85,-27,1
1605930401,2020-11-21 04:46,28.73,1009.58,1035.36,214,22.94,3.85,-25,1
1605930461,2020-11-21 04:47,28.72,1009.58,1035.37,214,22.95,3.85,-29,1
1605930521,2020-11-21 04:48,28.72,1009.58,1035.36,214,22.94,3.84,-26,1
1605930582,2020-11-21 04:49,29.03,1009.57,1035.36,214,22.95,4.00,-25,1
1605930642,2020-11-21 04:50,28.73,1009.58,1035.36,214,22.94,3.85,-30,1
1605930702,2020-11-21 04:51,28.73,1009.57,1035.35,214,22.94,3.85,-23,1
1605930763,2020-11-21 04:52,28.71,1009.60,1035.38,214,22.95,3.84,-26,1
1605930823,2020-11-21 04:53,28.49,1009.61,1035.39,214,22.95,3.74,-28,1
1605930883,2020-11-21 04:54,28.72,1009.63,1035.41,214,22.94,3.84,-25,1
1605930943,2020-11-21 04:55,28.72,1009.65,1035.43,214,22.95,3.85,-27,1
1605931004,2020-11-21 04:56,28.72,1009.67,1035.45,214,22.95,3.85,-26,1
1605931064,2020-11-21 04:57,28.44,1009.67,1035.46,214,22.95,3.71,-25,1
1605931124,2020-11-21 04:58,28.71,1009.70,1035.48,214,22.95,3.84,-26,1
1605931185,2020-11-21 04:59,28.72,1009.70,1035.48,214,22.94,3.84,-29,1
1605931245,2020-11-21 05:00,28.72,1009.77,1035.55,214,22.95,3.85,-27,1
1605931305,2020-11-21 05:01,28.71,1009.77,1035.55,214,22.94,3.83,-25,1
1605931365,2020-11-21 05:02,28.72,1009.79,1035.57,214,22.95,3.85,-25,1
1605931426,2020-11-21 05:03,28.72,1009.80,1035.59,214,22.94,3.84,-25,1
1605931486,2020-11-21 05:04,28.70,1009.83,1035.62,214,22.95,3.84,-25,1
1605931546,2020-11-21 05:05,28.72,1009.86,1035.64,214,22.95,3.85,-28,1
1605931607,2020-11-21 05:06,28.69,1009.90,1035.68,214,22.94,3.82,-30,1
1605931667,2020-11-21 05:07,28.90,1009.91,1035.69,214,22.94,3.93,-26,1
1605931727,2020-11-21 05:08,28.74,1009.88,1035.66,214,22.95,3.86,-26,1
1605931787,2020-11-21 05:09,28.73,1009.88,1035.66,214,22.95,3.85,-28,1
1605931848,2020-11-21 05:10,28.73,1009.88,1035.66,214,22.95,3.85,-25,1
1605931908,2020-11-21 05:11,28.44,1009.88,1035.67,214,22.94,3.70,-29,1
1605931968,2020-11-21 05:12,28.72,1009.91,1035.69,214,22.95,3.85,-26,1
1605932029,2020-11-21 05:13,28.74,1009.94,1035.72,214,22.95,3.86,-27,1
1605932089,2020-11-21 05:14,28.71,1009.94,1035.72,214,22.95,3.84,-25,1
1605932149,2020-11-21 05:15,28.73,1009.96,1035.74,214,22.94,3.85,-28,1
1605932209,2020-11-21 05:16,28.72,1009.95,1035.74,214,22.95,3.85,-26,1
1605932270,2020-11-21 05:17,28.74,1009.97,1035.76,214,22.95,3.86,-28,1
1605932330,2020-11-21 05:18,28.72,1010.00,1035.79,214,22.95,3.85,-29,1
1605932390,2020-11-21 05:19,28.72,1010.04,1035.83,214,22.94,3.84,-24,1
1605932451,2020-11-21 05:20,28.73,1010.02,1035.81,214,22.95,3.85,-27,1
1605932511,2020-11-21 05:21,28.71,1010.03,1035.81,214,22.94,3.83,-27,1
1605932571,2020-11-21 05:22,28.73,1010.05,1035.84,214,22.95,3.85,-28,1
1605932631,2020-11-21 05:23,28.73,1010.04,1035.82,214,22.94,3.85,-26,1
1605932692,2020-11-21 05:24,28.72,1010.05,1035.83,214,22.95,3.85,-25,1
1605932752,2020-11-21 05:25,28.73,1010.06,1035.85,214,22.95,3.85,-25,1
1605932812,2020-11-21 05:26,28.73,1010.09,1035.87,214,22.94,3.85,-26,1
1605932872,2020-11-21 05:27,28.67,1010.08,1035.87,214,22.95,3.82,-28,1
1605932932,2020-11-21 05:28,28.72,1010.09,1035.88,214,22.89,3.80,-27,1
1605932992,2020-11-21 05:29,28.73,1010.09,1035.87,214,22.91,3.82,-24,1
1605933052,2020-11-21 05:30,28.73,1010.06,1035.84,214,22.93,3.84,-25,1
1605933112,2020-11-21 05:31,28.72,1010.08,1035.87,214,22.94,3.84,-27,1
1605933172,2020-11-21 05:32,28.73,1010.07,1035.86,214,22.95,3.85,-26,1
1605933232,2020-11-21 05:33,28.72,1010.07,1035.85,214,22.87,3.78,-26,1
1605933292,2020-11-21 05:34,28.71,1010.07,1035.85,214,22.91,3.81,-24,1
1605933353,2020-11-21 05:35,28.71,1010.07,1035.85,214,22.93,3.83,-22,1
1605933413,2020-11-21 05:36,28.72,1010.04,1035.82,214,22.94,3.84,-23,1
1605933473,2020-11-21 05:37,29.00,1010.08,1035.86,214,22.93,3.97,-29,1
1605933533,2020-11-21 05:38,28.73,1010.02,1035.80,214,22.94,3.84,-27,1
1605933593,2020-11-21 05:39,28.73,1009.97,1035.75,214,22.94,3.84,-26,1
1605933653,2020-11-21 05:40,28.72,1010.06,1035.84,214,22.94,3.84,-24,1
1605933713,2020-11-21 05:41,28.71,1010.03,1035.81,214,22.94,3.83,-25,1
1605933773,2020-11-21 05:42,28.72,1010.00,1035.79,214,22.93,3.83,-27,1
1605933833,2020-11-21 05:43,28.73,1009.93,1035.71,214,22.94,3.84,-22,1
1605933893,2020-11-21 05:44,28.73,1009.88,1035.67,214,22.94,3.84,-24,1
1605933953,2020-11-21 05:45,28.75,1009.95,1035.73,214,22.94,3.86,-26,1
1605934014,2020-11-21 05:46,28.72,1009.97,1035.75,214,22.94,3.84,-27,1
1605934074,2020-11-21 05:47,28.75,1009.96,1035.74,214,22.94,3.86,-26,1
1605934134,2020-11-21 05:48,28.72,1010.01,1035.79,214,22.95,3.85,-25,1
1605934194,2020-11-21 05:49,28.73,1009.99,1035.77,214,22.94,3.85,-25,1
1605934254,2020-11-21 05:50,28.67,1009.96,1035.74,214,22.95,3.82,-24,1
1605934314,2020-11-21 05:51,28.72,1010.00,1035.78,214,22.96,3.86,-27,1
1605934374,2020-11-21 05:52,28.71,1009.96,1035.74,214,22.96,3.85,-25,1
1605934434,2020-11-21 05:53,28.71,1009.98,1035.76,214,22.96,3.85,-26,1
1605934494,2020-11-21 05:54,28.70,1009.98,1035.76,214,22.95,3.84,-26,1
1605934554,2020-11-21 05:55,28.72,1010.01,1035.79,214,22.97,3.87,-25,1
1605934614,2020-11-21 05:56,28.72,1010.03,1035.81,214,22.97,3.87,-30,1
1605934675,2020-11-21 05:57,28.69,1010.06,1035.84,214,22.97,3.85,-26,1
1605934735,2020-11-21 05:58,28.71,1010.07,1035.85,214,22.98,3.87,-28,1
1605934795,2020-11-21 05:59,29.03,1010.09,1035.88,214,22.97,4.02,-28,1
1605934855,2020-11-21 06:00,28.70,1010.07,1035.85,214,22.98,3.87,-27,1
1605934915,2020-11-21 06:01,28.71,1010.07,1035.85,214,22.98,3.87,-25,1
1605934975,2020-11-21 06:02,28.70,1010.07,1035.85,214,22.98,3.87,-26,1
1605935035,2020-11-21 06:03,28.62,1010.07,1035.86,214,22.99,3.83,-24,1
1605935095,2020-11-21 06:04,28.71,1010.06,1035.84,214,22.98,3.87,-22,1
1605935155,2020-11-21 06:05,28.69,1010.07,1035.85,214,22.99,3.87,-29,1
1605935215,2020-11-21 06:06,28.67,1010.08,1035.86,214,23.00,3.87,-25,1
1605935276,2020-11-21 06:07,28.68,1010.10,1035.88,214,23.01,3.88,-25,1
1605935336,2020-11-21 06:08,28.69,1010.09,1035.87,214,23.00,3.88,-26,1
1605935396,2020-11-21 06:09,28.67,1010.05,1035.83,214,23.00,3.87,-26,1
1605935456,2020-11-21 06:10,28.68,1010.04,1035.82,214,22.99,3.86,-26,1
1605935516,2020-11-21 06:11,28.68,1010.05,1035.84,214,23.01,3.88,-25,1
1605935576,2020-11-21 06:12,28.88,1010.11,1035.89,214,23.02,3.99,-26,1
1605935636,2020-11-21 06:13,28.68,1010.14,1035.92,214,23.02,3.89,-24,1
1605935696,2020-11-21 06:14,28.68,1010.10,1035.89,214,23.02,3.89,-25,1
1605935756,2020-11-21 06:15,28.67,1010.11,1035.90,214,23.01,3.88,-28,1
1605935880,2020-11-21 06:18,28.99,1010.13,1035.91,214,23.03,4.05,-25,1
1605935940,2020-11-21 06:19,28.67,1010.16,1035.94,214,23.03,3.89,-25,1
1605936000,2020-11-21 06:20,28.67,1010.16,1035.94,214,23.03,3.89,-25,1
1605936060,2020-11-21 06:21,28.58,1010.16,1035.94,214,23.04,3.86,-28,1
1605936121,2020-11-21 06:22,28.66,1010.17,1035.95,214,23.04,3.90,-26,1
1605936181,2020-11-21 06:23,28.66,1010.20,1035.98,214,23.04,3.90,-29,1
1605936241,2020-11-21 06:24,28.66,1010.19,1035.97,214,23.04,3.90,-28,1
1605936301,2020-11-21 06:25,28.72,1010.19,1035.97,214,23.04,3.92,-27,1
1605936362,2020-11-21 06:26,28.66,1010.18,1035.97,214,23.04,3.90,-25,1
1605936422,2020-11-21 06:27,28.64,1010.14,1035.92,214,23.04,3.89,-26,1
1605936482,2020-11-21 06:28,28.64,1010.15,1035.94,214,23.05,3.89,-26,1
1605936543,2020-11-21 06:29,28.40,1010.17,1035.95,214,23.04,3.77,-28,1
1605936603,2020-11-21 06:30,28.65,1010.17,1035.95,214,23.05,3.90,-28,1
1605936663,2020-11-21 06:31,28.56,1010.17,1035.95,214,23.05,3.86,-26,1
1605936723,2020-11-21 06:32,28.73,1010.20,1035.98,214,23.05,3.94,-27,1
1605936784,2020-11-21 06:33,28.66,1010.20,1035.98,214,23.05,3.91,-27,1
1605936844,2020-11-21 06:34,28.64,1010.19,1035.97,214,23.05,3.90,-27,1
1605936904,2020-11-21 06:35,28.66,1010.15,1035.93,214,23.05,3.91,-27,1
1605936965,2020-11-21 06:36,28.56,1010.17,1035.96,214,23.06,3.87,-25,1
1605937025,2020-11-21 06:37,28.54,1010.13,1035.92,214,23.05,3.85,-26,1
1605937085,2020-11-21 06:38,28.65,1010.16,1035.94,214,23.06,3.91,-28,1
1605937145,2020-11-21 06:39,28.65,1010.14,1035.93,214,23.06,3.91,-26,1
1605937206,2020-11-21 06:40,28.63,1010.17,1035.95,214,23.06,3.90,-24,1
1605937266,2020-11-21 06:41,28.64,1010.17,1035.95,214,23.06,3.90,-27,1
1605937326,2020-11-21 06:42,28.65,1010.19,1035.97,214,23.06,3.91,-29,1
1605937387,2020-11-21 06:43,28.63,1010.20,1035.98,214,23.06,3.90,-27,1
1605937447,2020-11-21 06:44,28.62,1010.19,1035.98,214,23.06,3.89,-26,1
1605937507,2020-11-21 06:45,28.61,1010.21,1035.99,214,23.06,3.89,-29,1
1605937567,2020-11-21 06:46,28.61,1010.19,1035.98,214,23.06,3.89,-29,1
1605937628,2020-11-21 06:47,28.63,1010.16,1035.94,214,23.06,3.90,-26,1
1605937688,2020-11-21 06:48,28.63,1010.15,1035.94,214,23.07,3.91,-29,1
1605937748,2020-11-21 06:49,28.59,1010.18,1035.96,214,23.07,3.89,-28,1
1605937809,2020-11-21 06:50,28.64,1010.14,1035.92,214,23.06,3.90,-26,1
1605937869,2020-11-21 06:51,28.62,1010.19,1035.97,214,23.06,3.89,-24,1
1605937929,2020-11-21 06:52,28.15,1010.19,1035.98,214,23.07,3.67,-25,1
1605937989,2020-11-21 06:53,28.61,1010.19,1035.97,214,23.06,3.89,-24,1
1605938050,2020-11-21 06:54,28.61,1010.16,1035.94,214,23.07,3.90,-27,1
1605938110,2020-11-21 06:55,28.61,1010.15,1035.94,214,23.07,3.90,-28,1
1605938170,2020-11-21 06:56,28.60,1010.16,1035.94,214,23.07,3.89,-22,1
1605938231,2020-11-21 06:57,28.62,1010.16,1035.95,214,23.07,3.90,-26,1
1605938291,2020-11-21 06:58,28.61,1010.19,1035.98,214,23.07,3.90,-23,1
1605938351,2020-11-21 06:59,28.61,1010.22,1036.00,214,23.07,3.90,-28,1
1605938411,2020-11-21 07:00,28.61,1010.25,1036.03,214,23.07,3.90,-26,1
1605938472,2020-11-21 07:01,28.62,1010.24,1036.03,214,23.07,3.90,-25,1
1605938532,2020-11-21 07:02,28.60,1010.23,1036.01,214,23.07,3.89,-26,1
1605938592,2020-11-21 07:03,28.60,1010.26,1036.04,214,23.07,3.89,-25,1
1605938653,2020-11-21 07:04,28.61,1010.27,1036.05,214,23.07,3.90,-26,1
1605938713,2020-11-21 07:05,28.59,1010.25,1036.03,214,23.08,3.89,-26,1
1605938773,2020-11-21 07:06,28.61,1010.22,1036.01,214,23.07,3.90,-27,1
1605938833,2020-11-21 07:07,28.74,1010.23,1036.02,214,23.08,3.97,-29,1
1605938894,2020-11-21 07:08,28.61,1010.23,1036.01,214,23.08,3.91,-26,1
1605938954,2020-11-21 07:09,28.14,1010.21,1035.99,214,23.08,3.67,-25,1
1605939014,2020-11-21 07:10,28.36,1010.21,1035.99,214,23.08,3.78,-28,1
1605939075,2020-11-21 07:11,28.60,1010.23,1036.02,214,23.07,3.89,-31,1
1605939135,2020-11-21 07:12,28.59,1010.24,1036.02,214,23.07,3.89,-28,1
1605939195,2020-11-21 07:13,28.59,1010.21,1035.99,214,23.08,3.89,-23,1
1605939255,2020-11-21 07:14,28.58,1010.22,1036.00,214,23.07,3.88,-24,1
1605939316,2020-11-21 07:15,28.57,1010.24,1036.02,214,23.08,3.88,-27,1
1605939376,2020-11-21 07:16,28.59,1010.24,1036.02,214,23.08,3.89,-26,1
1605939436,2020-11-21 07:17,28.58,1010.24,1036.02,214,23.08,3.89,-24,1
1605939497,2020-11-21 07:18,28.57,1010.24,1036.03,214,23.08,3.88,-26,1
1605939557,2020-11-21 07:19,28.58,1010.26,1036.04,214,23.08,3.89,-29,1
1605939617,2020-11-21 07:20,28.58,1010.25,1036.03,214,23.08,3.89,-29,1
1605939677,2020-11-21 07:21,28.58,1010.25,1036.03,214,23.08,3.89,-28,1
1605939738,2020-11-21 07:22,28.58,1010.26,1036.04,214,23.08,3.89,-24,1
1605939798,2020-11-21 07:23,28.57,1010.30,1036.08,214,23.07,3.88,-28,1
1605939858,2020-11-21 07:24,28.57,1010.30,1036.08,214,23.07,3.87,-24,1
1605939919,2020-11-21 07:25,28.55,1010.29,1036.08,214,23.08,3.88,-27,1
1605939979,2020-11-21 07:26,28.56,1010.32,1036.10,214,23.08,3.88,-29,1
1605940039,2020-11-21 07:27,28.57,1010.31,1036.10,214,23.08,3.88,-29,1
1605940099,2020-11-21 07:28,28.57,1010.34,1036.12,214,23.08,3.88,-23,1
1605940160,2020-11-21 07:29,28.57,1010.36,1036.14,214,23.08,3.88,-29,1
1605940220,2020-11-21 07:30,28.56,1010.35,1036.13,214,23.08,3.88,-26,1
1605940280,2020-11-21 07:31,28.58,1010.33,1036.11,214,23.08,3.89,-29,1
1605940340,2020-11-21 07:32,28.54,1010.33,1036.11,214,23.08,3.87,-26,1
1605940401,2020-11-21 07:33,28.56,1010.36,1036.14,214,23.08,3.88,-29,1
1605940461,2020-11-21 07:34,28.56,1010.32,1036.10,214,23.08,3.88,-27,1
1605940521,2020-11-21 07:35,28.57,1010.34,1036.13,214,23.08,3.88,-27,1
1605940582,2020-11-21 07:36,28.57,1010.34,1036.13,214,23.08,3.88,-29,1
1605940642,2020-11-21 07:37,28.54,1010.36,1036.14,214,23.09,3.88,-27,1
1605940702,2020-11-21 07:38,28.53,1010.36,1036.14,214,23.09,3.88,-29,1
1605940762,2020-11-21 07:39,28.53,1010.35,1036.13,214,23.09,3.88,-23,1
1605940823,2020-11-21 07:40,28.55,1010.38,1036.16,214,23.09,3.88,-29,1
1605940883,2020-11-21 07:41,28.53,1010.36,1036.15,214,23.09,3.88,-28,1
1605940943,2020-11-21 07:42,28.53,1010.35,1036.13,214,23.08,3.87,-26,1
1605941004,2020-11-21 07:43,28.53,1010.40,1036.18,214,23.09,3.88,-28,1
1605941064,2020-11-21 07:44,28.55,1010.38,1036.16,214,23.08,3.87,-27,1
1605941124,2020-11-21 07:45,28.53,1010.44,1036.22,214,23.09,3.88,-25,1
1605941184,2020-11-21 07:46,28.53,1010.45,1036.24,214,23.09,3.88,-28,1
1605941245,2020-11-21 07:47,28.52,1010.48,1036.26,214,23.09,3.87,-27,1
1605941305,2020-11-21 07:48,28.52,1010.46,1036.25,214,23.09,3.87,-25,1
1605941365,2020-11-21 07:49,28.52,1010.43,1036.22,214,23.08,3.86,-29,1
1605941426,2020-11-21 07:50,28.51,1010.43,1036.21,214,23.09,3.87,-25,1
1605941486,2020-11-21 07:51,28.53,1010.45,1036.23,214,23.09,3.88,-25,1
1605941546,2020-11-21 07:52,28.74,1010.43,1036.21,214,23.09,3.98,-25,1
1605941606,2020-11-21 07:53,28.53,1010.45,1036.24,214,23.09,3.88,-23,1
1605941667,2020-11-21 07:54,28.52,1010.45,1036.24,214,23.09,3.87,-28,1
1605941727,2020-11-21 07:55,28.51,1010.49,1036.27,214,23.09,3.87,-27,1
1605941787,2020-11-21 07:56,28.51,1010.47,1036.25,214,23.08,3.86,-32,1
1605941848,2020-11-21 07:57,28.49,1010.49,1036.28,214,23.10,3.86,-28,1
1605941908,2020-11-21 07:58,28.52,1010.52,1036.30,214,23.10,3.88,-25,1
1605941968,2020-11-21 07:59,28.51,1010.50,1036.28,214,23.09,3.87,-25,1
1605942028,2020-11-21 08:00,28.50,1010.52,1036.30,214,23.09,3.86,-27,1
1605942089,2020-11-21 08:01,28.52,1010.53,1036.32,214,23.09,3.87,-25,1
1605942149,2020-11-21 08:02,28.51,1010.51,1036.29,214,23.09,3.87,-29,1
1605942209,2020-11-21 08:03,28.50,1010.52,1036.30,214,23.09,3.86,-24,1
1605942269,2020-11-21 08:04,28.50,1010.50,1036.28,214,23.10,3.87,-29,1
1605942330,2020-11-21 08:05,28.68,1010.47,1036.25,214,23.10,3.96,-26,1
1605942390,2020-11-21 08:06,28.51,1010.47,1036.25,214,23.09,3.87,-23,1
1605942450,2020-11-21 08:07,28.50,1010.49,1036.27,214,23.10,3.87,-29,1
1605942511,2020-11-21 08:08,28.51,1010.45,1036.23,214,23.09,3.87,-27,1
1605942571,2020-11-21 08:09,28.52,1010.48,1036.26,214,23.10,3.88,-27,1
1605942631,2020-11-21 08:10,28.50,1010.48,1036.26,214,23.10,3.87,-30,1
1605942691,2020-11-21 08:11,28.32,1010.44,1036.23,214,23.10,3.78,-25,1
1605942752,2020-11-21 08:12,28.51,1010.45,1036.23,214,23.10,3.87,-25,1
1605942812,2020-11-21 08:13,28.50,1010.43,1036.21,214,23.10,3.87,-25,1
1605942872,2020-11-21 08:14,28.49,1010.42,1036.21,214,23.09,3.86,-27,1
1605942933,2020-11-21 08:15,28.50,1010.45,1036.24,214,23.10,3.87,-24,1
1605942993,2020-11-21 08:16,28.49,1010.49,1036.27,214,23.10,3.86,-28,1
1605943053,2020-11-21 08:17,28.47,1010.46,1036.24,214,23.10,3.85,-28,1
1605943113,2020-11-21 08:18,28.50,1010.51,1036.30,214,23.10,3.87,-27,1
1605943174,2020-11-21 08:19,28.13,1010.48,1036.26,214,23.10,3.68,-25,1
1605943234,2020-11-21 08:20,28.38,1010.50,1036.28,214,23.11,3.82,-30,1
1605943294,2020-11-21 08:21,28.49,1010.50,1036.28,214,23.10,3.86,-26,1
1605943355,2020-11-21 08:22,28.48,1010.49,1036.28,214,23.11,3.87,-24,1
1605943415,2020-11-21 08:23,28.48,1010.52,1036.31,214,23.10,3.86,-29,1
1605943475,2020-11-21 08:24,28.48,1010.53,1036.31,214,23.10,3.86,-25,1
1605943535,2020-11-21 08:25,28.47,1010.55,1036.34,214,23.10,3.85,-25,1
1605943596,2020-11-21 08:26,28.50,1010.57,1036.36,214,23.10,3.87,-25,1
1605943656,2020-11-21 08:27,28.49,1010.56,1036.35,214,23.11,3.87,-28,1
1605943716,2020-11-21 08:28,28.46,1010.57,1036.35,214,23.10,3.85,-28,1
1605943777,2020-11-21 08:29,28.47,1010.62,1036.40,214,23.11,3.86,-26,1
1605943837,2020-11-21 08:30,28.47,1010.60,1036.39,214,23.09,3.84,-27,1
1605943897,2020-11-21 08:31,28.47,1010.56,1036.34,214,23.10,3.85,-26,1
1605943958,2020-11-21 08:32,28.47,1010.58,1036.36,214,23.11,3.86,-28,1
1605944018,2020-11-21 08:33,28.48,1010.55,1036.33,214,23.11,3.87,-27,1
1605944078,2020-11-21 08:34,28.46,1010.56,1036.34,214,23.10,3.85,-27,1
1605944138,2020-11-21 08:35,28.46,1010.59,1036.37,214,23.10,3.85,-27,1
1605944199,2020-11-21 08:36,28.47,1010.58,1036.36,214,23.11,3.86,-29,1
1605944259,2020-11-21 08:37,28.46,1010.60,1036.38,214,23.11,3.86,-24,1
1605944319,2020-11-21 08:38,28.47,1010.56,1036.35,214,23.10,3.85,-25,1
1605944379,2020-11-21 08:39,28.48,1010.58,1036.36,214,23.11,3.87,-23,1
1605944440,2020-11-21 08:40,28.47,1010.61,1036.39,214,23.12,3.87,-27,1
1605944500,2020-11-21 08:41,28.47,1010.59,1036.38,214,23.11,3.86,-30,1
1605944560,2020-11-21 08:42,28.46,1010.59,1036.38,214,23.11,3.86,-27,1
1605944621,2020-11-21 08:43,28.45,1010.61,1036.40,214,23.11,3.85,-25,1
1605944681,2020-11-21 08:44,28.45,1010.64,1036.43,214,23.11,3.85,-24,1
1605944741,2020-11-21 08:45,28.46,1010.62,1036.40,214,23.12,3.86,-29,1
1605944801,2020-11-21 08:46,28.37,1010.63,1036.41,214,23.11,3.81,-27,1
1605944862,2020-11-21 08:47,28.45,1010.65,1036.43,214,23.13,3.87,-28,1
1605944922,2020-11-21 08:48,28.45,1010.65,1036.44,214,23.13,3.87,-25,1
1605944982,2020-11-21 08:49,28.45,1010.63,1036.41,214,23.13,3.87,-24,1
1605945043,2020-11-21 08:50,28.45,1010.64,1036.43,214,23.13,3.87,-25,1
1605945103,2020-11-21 08:51,28.45,1010.64,1036.42,214,23.13,3.87,-28,1
1605945163,2020-11-21 08:52,28.44,1010.67,1036.46,214,23.13,3.86,-27,1
1605945223,2020-11-21 08:53,28.44,1010.67,1036.45,214,23.12,3.85,-27,1
1605945284,2020-11-21 08:54,28.44,1010.70,1036.48,214,23.13,3.86,-27,1
1605945344,2020-11-21 08:55,28.44,1010.70,1036.48,214,23.13,3.86,-24,1
1605945404,2020-11-21 08:56,28.44,1010.73,1036.52,214,23.13,3.86,-25,1
1605945465,2020-11-21 08:57,28.42,1010.77,1036.55,214,23.14,3.86,-25,1
1605945525,2020-11-21 08:58,28.43,1010.80,1036.59,214,23.14,3.87,-24,1
1605945585,2020-11-21 08:59,28.43,1010.85,1036.64,214,23.13,3.86,-30,1
1605945645,2020-11-21 09:00,28.42,1010.89,1036.67,214,23.14,3.86,-26,1
1605945706,2020-11-21 09:01,28.43,1010.88,1036.66,214,23.14,3.87,-28,1
1605945766,2020-11-21 09:02,28.42,1010.86,1036.64,214,23.14,3.86,-27,1
1605945826,2020-11-21 09:03,28.44,1010.88,1036.67,214,23.13,3.86,-24,1
1605945887,2020-11-21 09:04,28.41,1010.88,1036.67,214,23.14,3.86,-25,1
1605945947,2020-11-21 09:05,28.41,1010.87,1036.65,214,23.13,3.85,-24,1
1605946007,2020-11-21 09:06,28.43,1010.88,1036.67,214,23.14,3.87,-30,1
1605946068,2020-11-21 09:07,28.40,1010.89,1036.67,214,23.14,3.85,-29,1
1605946128,2020-11-21 09:08,28.42,1010.87,1036.66,214,23.14,3.86,-27,1
1605946188,2020-11-21 09:09,28.40,1010.89,1036.68,214,23.14,3.85,-30,1
1605946248,2020-11-21 09:10,28.41,1010.91,1036.69,214,23.14,3.86,-28,1
1605946309,2020-11-21 09:11,28.41,1010.92,1036.70,214,23.14,3.86,-27,1
1605946369,2020-11-21 09:12,28.30,1010.91,1036.69,214,23.15,3.81,-27,1
1605946429,2020-11-21 09:13,28.38,1010.91,1036.69,214,23.14,3.84,-27,1
1605946490,2020-11-21 09:14,28.39,1010.92,1036.70,214,23.15,3.85,-26,1
1605946550,2020-11-21 09:15,28.40,1010.92,1036.70,214,23.14,3.85,-28,1
1605946610,2020-11-21 09:16,28.58,1010.93,1036.71,214,23.15,3.95,-26,1
1605946670,2020-11-21 09:17,28.39,1010.97,1036.75,214,23.16,3.86,-26,1
1605946731,2020-11-21 09:18,28.38,1010.92,1036.70,214,23.15,3.85,-27,1
1605946791,2020-11-21 09:19,28.38,1010.92,1036.70,214,23.14,3.84,-27,1
1605946851,2020-11-21 09:20,28.29,1010.92,1036.71,214,23.15,3.80,-27,1
1605946912,2020-11-21 09:21,28.38,1010.94,1036.73,214,23.15,3.85,-30,1
1605946972,2020-11-21 09:22,28.39,1010.96,1036.74,214,23.15,3.85,-25,1
1605947032,2020-11-21 09:23,28.39,1010.94,1036.73,214,23.16,3.86,-25,1
1605947092,2020-11-21 09:24,28.37,1010.94,1036.72,214,23.15,3.85,-30,1
1605947152,2020-11-21 09:25,28.38,1010.89,1036.68,214,23.15,3.85,-27,1
1605947212,2020-11-21 09:26,28.40,1010.94,1036.72,214,23.16,3.87,-26,1
1605947272,2020-11-21 09:27,28.38,1010.93,1036.71,214,23.12,3.82,-26,1
1605947332,2020-11-21 09:28,28.38,1010.93,1036.71,214,23.10,3.81,-23,1
1605947392,2020-11-21 09:29,28.38,1010.92,1036.71,214,23.14,3.84,-24,1
1605947452,2020-11-21 09:30,28.38,1010.94,1036.73,214,23.15,3.85,-28,1
1605947513,2020-11-21 09:31,28.38,1010.94,1036.72,214,23.15,3.85,-24,1
1605947573,2020-11-21 09:32,28.36,1010.95,1036.73,214,23.10,3.80,-25,1
1605947633,2020-11-21 09:33,28.27,1010.96,1036.74,214,23.11,3.76,-22,1
1605947693,2020-11-21 09:34,28.36,1010.99,1036.77,214,23.14,3.83,-27,1
1605947753,2020-11-21 09:35,28.38,1010.99,1036.77,214,23.15,3.85,-23,1
1605947813,2020-11-21 09:36,28.36,1010.99,1036.78,214,23.15,3.84,-27,1
1605947873,2020-11-21 09:37,28.36,1010.88,1036.67,214,23.14,3.83,-27,1
1605947933,2020-11-21 09:38,28.35,1010.89,1036.68,214,23.16,3.84,-25,1
1605947993,2020-11-21 09:39,28.35,1011.01,1036.80,214,23.16,3.85,-27,1
1605948053,2020-11-21 09:40,28.34,1010.96,1036.75,214,23.16,3.84,-27,1
1605948114,2020-11-21 09:41,28.33,1010.96,1036.74,214,23.16,3.84,-25,1
1605948174,2020-11-21 09:42,28.34,1010.82,1036.60,214,23.15,3.83,-24,1
1605948234,2020-11-21 09:43,28.31,1010.96,1036.74,214,23.16,3.82,-27,1
1605948294,2020-11-21 09:44,28.33,1010.98,1036.76,214,23.16,3.84,-27,1
1605948354,2020-11-21 09:45,28.34,1011.01,1036.80,214,23.16,3.84,-27,1
1605948414,2020-11-21 09:46,28.33,1011.01,1036.79,214,23.16,3.84,-28,1
1605948474,2020-11-21 09:47,28.32,1011.00,1036.78,214,23.16,3.83,-27,1
1605948534,2020-11-21 09:48,28.32,1011.01,1036.79,214,23.16,3.83,-26,1
1605948594,2020-11-21 09:49,28.32,1011.04,1036.82,214,23.16,3.83,-27,1
1605948654,2020-11-21 09:50,28.31,1011.01,1036.80,214,23.16,3.82,-24,1
1605948715,2020-11-21 09:51,28.31,1011.02,1036.80,214,23.17,3.83,-25,1
1605948775,2020-11-21 09:52,28.33,1011.00,1036.78,214,23.16,3.84,-26,1
1605948835,2020-11-21 09:53,28.27,1010.99,1036.78,214,23.16,3.80,-26,1
1605948895,2020-11-21 09:54,28.31,1011.00,1036.78,214,23.16,3.82,-28,1
1605948955,2020-11-21 09:55,28.44,1011.00,1036.78,214,23.17,3.90,-27,1
1605949015,2020-11-21 09:56,28.32,1011.01,1036.79,214,23.16,3.83,-27,1
1605949075,2020-11-21 09:57,28.30,1011.08,1036.86,214,23.16,3.82,-26,1
1605949135,2020-11-21 09:58,28.31,1011.05,1036.83,214,23.16,3.82,-33,1
1605949195,2020-11-21 09:59,28.30,1011.03,1036.82,214,23.16,3.82,-31,1
1605949255,2020-11-21 10:00,28.29,1011.02,1036.81,214,23.16,3.81,-27,1
1605949315,2020-11-21 10:01,28.30,1011.10,1036.88,214,23.16,3.82,-31,1
1605949375,2020-11-21 10:02,28.30,1011.05,1036.83,214,23.16,3.82,-26,1
1605949436,2020-11-21 10:03,28.29,1011.09,1036.87,214,23.16,3.81,-26,1
1605949496,2020-11-21 10:04,28.29,1011.17,1036.95,214,23.16,3.81,-23,1
1605949556,2020-11-21 10:05,28.30,1011.15,1036.93,214,23.16,3.82,-25,1
1605949616,2020-11-21 10:06,28.30,1011.18,1036.96,214,23.16,3.82,-26,1
1605949676,2020-11-21 10:07,28.28,1011.23,1037.01,214,23.16,3.81,-27,1
1605949736,2020-11-21 10:08,28.29,1011.21,1036.99,214,23.16,3.81,-28,1
1605949796,2020-11-21 10:09,28.28,1011.22,1037.00,214,23.16,3.81,-26,1
1605949856,2020-11-21 10:10,28.29,1011.22,1037.00,214,23.16,3.81,-28,1
1605949916,2020-11-21 10:11,28.29,1011.27,1037.05,214,23.16,3.81,-29,1
1605949977,2020-11-21 10:12,28.27,1011.26,1037.05,214,23.16,3.80,-29,1
1605950037,2020-11-21 10:13,28.25,1011.29,1037.07,214,23.16,3.80,-28,1
1605950097,2020-11-21 10:14,28.27,1011.30,1037.08,214,23.16,3.80,-26,1
1605950160,2020-11-21 10:16,28.27,1011.33,1037.11,214,23.14,3.79,-26,1
1605950220,2020-11-21 10:17,28.11,1011.31,1037.09,214,23.15,3.72,-30,1
1605950280,2020-11-21 10:18,28.25,1011.31,1037.10,214,23.16,3.80,-29,1
1605950340,2020-11-21 10:19,28.27,1011.32,1037.10,214,23.16,3.80,-28,1
1605950401,2020-11-21 10:20,28.28,1011.31,1037.09,214,23.16,3.81,-27,1
1605950461,2020-11-21 10:21,28.28,1011.30,1037.08,214,23.16,3.81,-24,1
1605950521,2020-11-21 10:22,28.25,1011.26,1037.04,214,23.16,3.80,-27,1
1605950582,2020-11-21 10:23,28.29,1011.25,1037.03,214,23.16,3.81,-27,1
1605950642,2020-11-21 10:24,28.07,1011.20,1036.99,214,23.17,3.71,-25,1
1605950702,2020-11-21 10:25,28.31,1011.19,1036.97,214,23.17,3.83,-27,1
1605950762,2020-11-21 10:26,28.31,1011.18,1036.96,214,23.17,3.83,-30,1
1605950823,2020-11-21 10:27,28.32,1011.18,1036.97,214,23.17,3.84,-29,1
1605950883,2020-11-21 10:28,28.33,1011.19,1036.97,214,23.17,3.84,-28,1
1605950943,2020-11-21 10:29,28.25,1011.15,1036.93,214,23.17,3.80,-25,1
1605951004,2020-11-21 10:30,28.33,1011.15,1036.93,214,23.17,3.84,-29,1
1605951064,2020-11-21 10:31,28.37,1011.16,1036.95,214,23.17,3.86,-25,1
1605951124,2020-11-21 10:32,28.34,1011.15,1036.93,214,23.17,3.85,-27,1
1605951184,2020-11-21 10:33,28.37,1011.12,1036.90,214,23.18,3.87,-29,1
1605951245,2020-11-21 10:34,28.38,1011.12,1036.90,214,23.18,3.87,-25,1
1605951305,2020-11-21 10:35,28.44,1011.07,1036.86,214,23.18,3.91,-23,1
1605951365,2020-11-21 10:36,28.38,1011.12,1036.90,214,23.17,3.87,-26,1
1605951426,2020-11-21 10:37,28.38,1011.12,1036.90,214,23.18,3.87,-25,1
1605951486,2020-11-21 10:38,28.40,1011.08,1036.87,214,23.18,3.89,-25,1
1605951546,2020-11-21 10:39,28.39,1011.03,1036.81,214,23.18,3.88,-27,1
1605951606,2020-11-21 10:40,28.40,1011.01,1036.79,214,23.18,3.89,-29,1
1605951667,2020-11-21 10:41,28.41,1011.00,1036.79,214,23.18,3.89,-28,1
1605951727,2020-11-21 10:42,28.41,1011.03,1036.82,214,23.19,3.90,-28,1
1605951787,2020-11-21 10:43,28.42,1011.03,1036.81,214,23.18,3.90,-26,1
1605951848,2020-11-21 10:44,28.42,1011.01,1036.79,214,23.18,3.90,-28,1
1605951908,2020-11-21 10:45,28.43,1011.05,1036.83,214,23.18,3.90,-26,1
1605951968,2020-11-21 10:46,28.43,1011.05,1036.83,214,23.19,3.91,-29,1
1605952028,2020-11-21 10:47,28.66,1011.05,1036.83,214,23.19,4.03,-23,1
1605952089,2020-11-21 10:48,28.43,1011.02,1036.81,214,23.19,3.91,-28,1
1605952149,2020-11-21 10:49,28.42,1011.01,1036.79,214,23.20,3.91,-25,1
1605952209,2020-11-21 10:50,28.43,1010.97,1036.76,214,23.20,3.92,-27,1
1605952270,2020-11-21 10:51,28.45,1010.95,1036.73,214,23.20,3.93,-28,1
1605952330,2020-11-21 10:52,28.44,1010.97,1036.76,214,23.20,3.93,-26,1
1605952390,2020-11-21 10:53,28.17,1011.02,1036.80,214,23.20,3.79,-27,1
1605952450,2020-11-21 10:54,28.45,1010.99,1036.78,214,23.19,3.92,-29,1
1605952511,2020-11-21 10:55,28.44,1010.94,1036.72,214,23.20,3.93,-29,1
1605952571,2020-11-21 10:56,28.46,1011.01,1036.79,214,23.20,3.94,-27,1
1605952631,2020-11-21 10:57,28.45,1010.99,1036.77,214,23.21,3.94,-24,1
1605952692,2020-11-21 10:58,28.44,1010.96,1036.74,214,23.21,3.93,-28,1
1605952752,2020-11-21 10:59,28.46,1010.98,1036.76,214,23.21,3.94,-27,1
1605952812,2020-11-21 11:00,28.44,1010.97,1036.75,214,23.21,3.93,-27,1
1605952872,2020-11-21 11:01,28.46,1010.99,1036.77,214,23.21,3.94,-29,1
1605952933,2020-11-21 11:02,28.47,1010.95,1036.73,214,23.21,3.95,-26,1
1605952993,2020-11-21 11:03,28.45,1010.92,1036.70,214,23.21,3.94,-25,1
1605953053,2020-11-21 11:04,28.48,1010.95,1036.73,214,23.21,3.95,-29,1
1605953113,2020-11-21 11:05,28.48,1010.90,1036.68,214,23.22,3.96,-26,1
1605953174,2020-11-21 11:06,28.68,1010.93,1036.72,214,23.22,4.06,-26,1
1605953234,2020-11-21 11:07,28.47,1010.93,1036.72,214,23.21,3.95,-25,1
1605953294,2020-11-21 11:08,28.36,1010.94,1036.73,214,23.21,3.89,-29,1
1605953355,2020-11-21 11:09,28.49,1010.94,1036.72,214,23.21,3.96,-25,1
1605953415,2020-11-21 11:10,28.59,1010.96,1036.74,214,23.22,4.01,-28,1
1605953475,2020-11-21 11:11,28.35,1010.97,1036.75,214,23.22,3.89,-27,1
1605953535,2020-11-21 11:12,28.49,1010.97,1036.76,214,23.22,3.97,-26,1
1605953596,2020-11-21 11:13,28.47,1010.94,1036.72,214,23.22,3.95,-26,1
1605953656,2020-11-21 11:14,28.46,1010.94,1036.73,214,23.22,3.95,-28,1
1605953716,2020-11-21 11:15,28.47,1010.95,1036.73,214,23.22,3.95,-25,1
1605953777,2020-11-21 11:16,28.46,1010.95,1036.73,214,23.22,3.95,-26,1
1605953838,2020-11-21 11:17,28.48,1011.00,1036.78,214,23.22,3.96,-28,1
1605953898,2020-11-21 11:18,28.46,1010.98,1036.77,214,23.22,3.95,-28,1
1605953958,2020-11-21 11:19,28.46,1010.99,1036.78,214,23.22,3.95,-28,1
1605954019,2020-11-21 11:20,28.58,1011.00,1036.79,214,23.22,4.01,-24,1
1605954079,2020-11-21 11:21,28.48,1011.02,1036.80,214,23.21,3.95,-25,1
1605954139,2020-11-21 11:22,28.49,1011.02,1036.81,214,23.22,3.97,-28,1
1605954200,2020-11-21 11:23,28.48,1011.00,1036.79,214,23.22,3.96,-29,1
1605954260,2020-11-21 11:24,28.48,1011.03,1036.82,214,23.22,3.96,-28,1
1605954320,2020-11-21 11:25,28.47,1010.99,1036.78,214,23.22,3.95,-25,1
1605954380,2020-11-21 11:26,28.47,1010.95,1036.73,214,23.22,3.95,-27,1
1605954441,2020-11-21 11:27,28.53,1010.94,1036.73,214,23.23,4.00,-29,1
1605954501,2020-11-21 11:28,28.48,1010.91,1036.70,214,23.23,3.97,-25,1
1605954561,2020-11-21 11:29,28.48,1010.86,1036.64,214,23.23,3.97,-24,1
1605954622,2020-11-21 11:30,28.46,1010.84,1036.62,214,23.23,3.96,-25,1
1605954682,2020-11-21 11:31,28.46,1010.85,1036.64,214,23.23,3.96,-27,1
1605954742,2020-11-21 11:32,28.47,1010.81,1036.59,214,23.23,3.96,-27,1
1605954802,2020-11-21 11:33,28.46,1010.79,1036.58,214,23.23,3.96,-28,1
1605954863,2020-11-21 11:34,28.48,1010.79,1036.57,214,23.23,3.97,-28,1
1605954923,2020-11-21 11:35,28.48,1010.78,1036.57,214,23.23,3.97,-25,1
1605954983,2020-11-21 11:36,28.47,1010.76,1036.55,214,23.24,3.97,-27,1
1605955044,2020-11-21 11:37,28.49,1010.73,1036.51,214,23.23,3.97,-27,1
1605955104,2020-11-21 11:38,28.64,1010.68,1036.47,214,23.23,4.05,-25,1
1605955164,2020-11-21 11:39,28.47,1010.69,1036.47,214,23.23,3.96,-24,1
1605955224,2020-11-21 11:40,28.45,1010.64,1036.42,214,23.23,3.95,-26,1
1605955285,2020-11-21 11:41,28.45,1010.63,1036.42,214,23.23,3.95,-27,1
1605955345,2020-11-21 11:42,28.46,1010.66,1036.44,214,23.23,3.96,-25,1
1605955405,2020-11-21 11:43,28.46,1010.68,1036.46,214,23.24,3.97,-29,1
1605955466,2020-11-21 11:44,28.46,1010.68,1036.46,214,23.24,3.97,-25,1
1605955526,2020-11-21 11:45,28.47,1010.72,1036.50,214,23.24,3.97,-25,1
1605955586,2020-11-21 11:46,28.48,1010.68,1036.46,214,23.24,3.98,-25,1
1605955646,2020-11-21 11:47,28.47,1010.67,1036.45,214,23.23,3.96,-26,1
1605955707,2020-11-21 11:48,28.47,1010.66,1036.44,214,23.24,3.97,-26,1
1605955767,2020-11-21 11:49,28.54,1010.58,1036.37,214,23.24,4.01,-24,1
1605955827,2020-11-21 11:50,28.47,1010.58,1036.36,214,23.23,3.96,-28,1
1605955888,2020-11-21 11:51,28.55,1010.55,1036.34,214,23.24,4.02,-26,1
1605955948,2020-11-21 11:52,28.47,1010.53,1036.32,214,23.24,3.97,-25,1
1605956008,2020-11-21 11:53,28.36,1010.54,1036.32,214,23.24,3.92,-26,1
1605956068,2020-11-21 11:54,28.46,1010.52,1036.30,214,23.25,3.98,-28,1
1605956129,2020-11-21 11:55,28.44,1010.51,1036.30,214,23.24,3.96,-27,1
1605956189,2020-11-21 11:56,28.46,1010.44,1036.23,214,23.24,3.97,-26,1
1605956249,2020-11-21 11:57,28.58,1010.45,1036.23,214,23.25,4.04,-28,1
1605956310,2020-11-21 11:58,28.46,1010.44,1036.22,214,23.24,3.97,-29,1
1605956370,2020-11-21 11:59,28.43,1010.43,1036.21,214,23.24,3.96,-26,1
1605956430,2020-11-21 12:00,28.27,1010.43,1036.22,214,23.25,3.88,-29,1
1605956490,2020-11-21 12:01,28.46,1010.42,1036.20,214,23.24,3.97,-24,1
1605956551,2020-11-21 12:02,28.44,1010.38,1036.16,214,23.25,3.96,-30,1
1605956611,2020-11-21 12:03,28.46,1010.35,1036.14,214,23.25,3.98,-28,1
1605956671,2020-11-21 12:04,28.42,1010.29,1036.07,214,23.24,3.95,-24,1
1605956731,2020-11-21 12:05,28.44,1010.27,1036.05,214,23.25,3.96,-24,1
1605956792,2020-11-21 12:06,28.45,1010.28,1036.07,214,23.26,3.98,-28,1
1605956852,2020-11-21 12:07,28.44,1010.29,1036.07,214,23.25,3.96,-29,1
1605956912,2020-11-21 12:08,28.45,1010.29,1036.07,214,23.25,3.97,-28,1
1605956973,2020-11-21 12:09,28.41,1010.31,1036.09,214,23.25,3.95,-26,1
1605957033,2020-11-21 12:10,28.81,1010.31,1036.09,214,23.26,4.16,-27,1
1605957093,2020-11-21 12:11,28.38,1010.26,1036.05,214,23.26,3.95,-27,1
1605957153,2020-11-21 12:12,28.44,1010.26,1036.04,214,23.26,3.97,-26,1
1605957214,2020-11-21 12:13,28.44,1010.25,1036.04,214,23.26,3.97,-28,1
1605957274,2020-11-21 12:14,28.42,1010.27,1036.06,214,23.26,3.97,-27,1
1605957334,2020-11-21 12:15,28.42,1010.28,1036.06,214,23.26,3.96,-28,1
1605957395,2020-11-21 12:16,28.42,1010.27,1036.06,214,23.27,3.97,-26,1
1605957456,2020-11-21 12:17,28.43,1010.28,1036.06,214,23.26,3.97,-30,1
1605957516,2020-11-21 12:18,28.38,1010.33,1036.12,214,23.26,3.95,-26,1
1605957576,2020-11-21 12:19,28.40,1010.32,1036.10,214,23.26,3.96,-25,1
1605957636,2020-11-21 12:20,28.75,1010.29,1036.07,214,23.26,4.13,-30,1
1605957697,2020-11-21 12:21,28.39,1010.25,1036.04,214,23.26,3.95,-28,1
1605957757,2020-11-21 12:22,28.40,1010.31,1036.10,214,23.27,3.97,-23,1
1605957817,2020-11-21 12:23,28.39,1010.20,1035.98,214,23.27,3.96,-29,1
1605957878,2020-11-21 12:24,28.39,1010.19,1035.97,214,23.27,3.96,-30,1
1605957938,2020-11-21 12:25,28.39,1010.17,1035.96,214,23.27,3.96,-26,1
1605957998,2020-11-21 12:26,28.38,1010.17,1035.95,214,23.27,3.96,-28,1
1605958058,2020-11-21 12:27,28.40,1010.16,1035.95,214,23.28,3.97,-27,1
1605958119,2020-11-21 12:28,28.40,1010.16,1035.94,214,23.27,3.97,-28,1
1605958179,2020-11-21 12:29,28.37,1010.16,1035.95,214,23.27,3.95,-30,1
1605958239,2020-11-21 12:30,28.37,1010.18,1035.96,214,23.27,3.95,-26,1
1605958299,2020-11-21 12:31,28.38,1010.19,1035.98,214,23.27,3.96,-23,1
1605958360,2020-11-21 12:32,28.38,1010.19,1035.98,214,23.26,3.95,-29,1
1605958420,2020-11-21 12:33,28.28,1010.19,1035.98,214,23.27,3.91,-28,1
1605958480,2020-11-21 12:34,28.74,1010.21,1035.99,214,23.24,4.11,-26,1
1605958540,2020-11-21 12:35,28.37,1010.26,1036.04,214,23.28,3.96,-25,1
1605958601,2020-11-21 12:36,28.37,1010.25,1036.04,214,23.27,3.95,-27,1
1605958661,2020-11-21 12:37,28.36,1010.27,1036.05,214,23.27,3.94,-29,1
1605958721,2020-11-21 12:38,28.36,1010.29,1036.08,214,23.26,3.94,-27,1
1605958781,2020-11-21 12:39,28.37,1010.18,1035.97,214,23.28,3.96,-26,1
1605958842,2020-11-21 12:40,28.37,1010.25,1036.03,214,23.28,3.96,-27,1
1605958902,2020-11-21 12:41,28.35,1010.24,1036.02,214,23.28,3.95,-25,1
1605958962,2020-11-21 12:42,28.35,1010.21,1035.99,214,23.27,3.94,-26,1
1605959022,2020-11-21 12:43,28.36,1010.21,1035.99,214,23.27,3.94,-28,1
1605959083,2020-11-21 12:44,28.34,1010.19,1035.97,214,23.27,3.93,-28,1
1605959143,2020-11-21 12:45,28.34,1010.23,1036.01,214,23.27,3.93,-29,1
1605959203,2020-11-21 12:46,28.33,1010.21,1036.00,214,23.27,3.93,-29,1
1605959263,2020-11-21 12:47,28.40,1010.21,1035.99,214,23.27,3.97,-27,1
1605959324,2020-11-21 12:48,28.33,1010.16,1035.94,214,23.27,3.93,-25,1
1605959384,2020-11-21 12:49,28.33,1010.17,1035.96,214,23.27,3.93,-25,1
1605959444,2020-11-21 12:50,27.98,1010.19,1035.98,214,23.27,3.75,-28,1
1605959504,2020-11-21 12:51,28.34,1010.19,1035.97,214,23.27,3.93,-26,1
1605959565,2020-11-21 12:52,28.34,1010.24,1036.02,214,23.27,3.93,-26,1
1605959625,2020-11-21 12:53,28.42,1010.19,1035.97,214,23.27,3.97,-29,1
1605959748,2020-11-21 12:55,28.33,1010.16,1035.94,214,23.26,3.92,-28,1
1605959809,2020-11-21 12:56,28.32,1010.15,1035.93,214,23.27,3.92,-24,1
1605959869,2020-11-21 12:57,28.31,1010.15,1035.93,214,23.27,3.92,-24,1
1605959929,2020-11-21 12:58,28.32,1010.17,1035.96,214,23.27,3.92,-25,1
1605959989,2020-11-21 12:59,28.33,1010.15,1035.93,214,23.27,3.93,-25,1
1605960050,2020-11-21 13:00,28.32,1010.11,1035.89,214,23.27,3.92,-26,1
1605960110,2020-11-21 13:01,28.32,1010.09,1035.87,214,23.27,3.92,-24,1
1605960170,2020-11-21 13:02,28.63,1010.06,1035.85,214,23.27,4.08,-27,1
1605960231,2020-11-21 13:03,28.37,1010.02,1035.80,214,23.27,3.95,-27,1
1605960291,2020-11-21 13:04,28.30,1009.93,1035.71,214,23.27,3.92,-27,1
1605960351,2020-11-21 13:05,28.29,1009.94,1035.72,214,23.27,3.91,-28,1
1605960411,2020-11-21 13:06,28.32,1009.92,1035.70,214,23.27,3.92,-24,1
1605960472,2020-11-21 13:07,28.28,1009.90,1035.68,214,23.27,3.91,-27,1
1605960532,2020-11-21 13:08,28.29,1009.89,1035.68,214,23.26,3.90,-29,1
1605960592,2020-11-21 13:09,28.29,1009.90,1035.68,214,23.27,3.91,-26,1
1605960652,2020-11-21 13:10,28.27,1009.94,1035.72,214,23.27,3.90,-28,1
1605960712,2020-11-21 13:11,28.45,1009.91,1035.69,214,23.26,3.98,-26,1
1605960772,2020-11-21 13:12,28.28,1009.90,1035.69,214,23.26,3.90,-25,1
1605960832,2020-11-21 13:13,28.28,1009.88,1035.67,214,23.26,3.90,-23,1
1605960893,2020-11-21 13:14,28.28,1009.94,1035.72,214,23.22,3.86,-23,1
1605960953,2020-11-21 13:15,28.27,1009.94,1035.73,214,23.25,3.88,-26,1
1605961013,2020-11-21 13:16,28.27,1009.96,1035.74,214,23.26,3.89,-29,1
1605961073,2020-11-21 13:17,28.26,1009.98,1035.76,214,23.26,3.89,-22,1
1605961133,2020-11-21 13:18,28.26,1009.95,1035.73,214,23.25,3.88,-24,1
1605961193,2020-11-21 13:19,28.26,1009.97,1035.75,214,23.22,3.85,-23,1
1605961253,2020-11-21 13:20,28.26,1009.94,1035.72,214,23.25,3.88,-25,1
1605961313,2020-11-21 13:21,28.25,1009.94,1035.72,214,23.26,3.88,-23,1
1605961374,2020-11-21 13:22,28.25,1009.95,1035.74,214,23.26,3.88,-25,1
1605961434,2020-11-21 13:23,28.26,1009.86,1035.65,214,23.26,3.88,-24,1
1605961494,2020-11-21 13:24,28.26,1009.90,1035.69,214,23.26,3.88,-25,1
1605961554,2020-11-21 13:25,28.25,1009.93,1035.72,214,23.26,3.88,-29,1
1605961614,2020-11-21 13:26,28.26,1009.95,1035.74,214,23.25,3.88,-24,1
1605961674,2020-11-21 13:27,28.24,1009.91,1035.70,214,23.26,3.87,-28,1
1605961734,2020-11-21 13:28,28.25,1009.91,1035.70,214,23.26,3.88,-26,1
1605961794,2020-11-21 13:29,28.24,1009.92,1035.70,214,23.25,3.87,-25,1
1605961855,2020-11-21 13:30,28.24,1009.87,1035.65,214,23.25,3.87,-29,1
1605961915,2020-11-21 13:31,28.22,1009.85,1035.63,214,23.26,3.86,-23,1
1605961975,2020-11-21 13:32,28.24,1009.79,1035.57,214,23.25,3.87,-23,1
1605962035,2020-11-21 13:33,28.22,1009.82,1035.61,214,23.24,3.85,-28,1
1605962095,2020-11-21 13:34,28.22,1009.83,1035.62,214,23.25,3.85,-24,1
1605962155,2020-11-21 13:35,28.22,1009.82,1035.61,214,23.25,3.85,-23,1
1605962215,2020-11-21 13:36,28.23,1009.84,1035.62,214,23.25,3.86,-29,1
1605962275,2020-11-21 13:37,28.23,1009.84,1035.62,214,23.25,3.86,-24,1
1605962335,2020-11-21 13:38,28.23,1009.80,1035.58,214,23.25,3.86,-28,1
1605962396,2020-11-21 13:39,28.21,1009.75,1035.53,214,23.25,3.85,-25,1
1605962456,2020-11-21 13:40,28.22,1009.74,1035.53,214,23.25,3.85,-29,1
1605962516,2020-11-21 13:41,28.21,1009.73,1035.52,214,23.25,3.85,-29,1
1605962576,2020-11-21 13:42,28.20,1009.72,1035.50,214,23.25,3.84,-22,1
1605962636,2020-11-21 13:43,28.18,1009.75,1035.54,214,23.24,3.83,-23,1
1605962696,2020-11-21 13:44,28.21,1009.75,1035.53,214,23.25,3.85,-27,1
1605962756,2020-11-21 13:45,28.15,1009.78,1035.56,214,23.25,3.82,-25,1
1605962816,2020-11-21 13:46,28.19,1009.74,1035.52,214,23.24,3.84,-27,1
1605962876,2020-11-21 13:47,28.18,1009.75,1035.53,214,23.24,3.83,-29,1
1605962937,2020-11-21 13:48,28.16,1009.73,1035.51,214,23.21,3.79,-26,1
1605962997,2020-11-21 13:49,28.21,1009.70,1035.48,214,23.23,3.83,-29,1
1605963057,2020-11-21 13:50,28.20,1009.76,1035.54,214,23.24,3.84,-26,1
1605963117,2020-11-21 13:51,28.17,1009.74,1035.52,214,23.24,3.82,-27,1
1605963177,2020-11-21 13:52,28.18,1009.76,1035.54,214,23.24,3.83,-30,1
1605963237,2020-11-21 13:53,28.18,1009.74,1035.52,214,23.25,3.84,-26,1
1605963297,2020-11-21 13:54,28.17,1009.67,1035.46,214,23.23,3.82,-25,1
1605963357,2020-11-21 13:55,28.18,1009.69,1035.48,214,23.24,3.83,-27,1
1605963418,2020-11-21 13:56,27.99,1009.67,1035.45,214,23.24,3.73,-29,1
1605963478,2020-11-21 13:57,28.16,1009.62,1035.40,214,23.24,3.82,-24,1
1605963538,2020-11-21 13:58,28.14,1009.61,1035.40,214,23.24,3.81,-25,1
1605963598,2020-11-21 13:59,28.16,1009.58,1035.36,214,23.24,3.82,-28,1
1605963659,2020-11-21 14:00,28.16,1009.59,1035.38,214,23.24,3.82,-25,1
1605963719,2020-11-21 14:01,28.16,1009.54,1035.33,214,23.24,3.82,-25,1
1605963779,2020-11-21 14:02,28.18,1009.56,1035.34,214,23.24,3.83,-27,1
1605963839,2020-11-21 14:03,28.15,1009.57,1035.35,214,23.24,3.81,-27,1
1605963900,2020-11-21 14:05,28.15,1009.56,1035.34,214,23.23,3.80,-28,1
1605963960,2020-11-21 14:06,28.15,1009.58,1035.36,214,23.24,3.81,-27,1
1605964020,2020-11-21 14:07,28.14,1009.53,1035.31,214,23.24,3.81,-28,1
1605964080,2020-11-21 14:08,28.12,1009.55,1035.34,214,23.24,3.80,-26,1
1605964140,2020-11-21 14:09,28.14,1009.56,1035.34,214,23.23,3.80,-24,1
1605964201,2020-11-21 14:10,28.13,1009.55,1035.34,214,23.24,3.80,-25,1
1605964261,2020-11-21 14:11,28.14,1009.57,1035.35,214,23.24,3.81,-29,1
1605964324,2020-11-21 14:12,28.13,1009.55,1035.33,214,23.23,3.79,-27,1
1605964384,2020-11-21 14:13,28.14,1009.54,1035.32,214,23.24,3.81,-26,1
1605964445,2020-11-21 14:14,28.12,1009.54,1035.33,214,23.24,3.80,-25,1
1605964505,2020-11-21 14:15,28.14,1009.53,1035.31,214,23.23,3.80,-25,1
1605964565,2020-11-21 14:16,28.13,1009.55,1035.33,214,23.23,3.79,-25,1
1605964626,2020-11-21 14:17,28.10,1009.57,1035.35,214,23.24,3.79,-29,1
1605964686,2020-11-21 14:18,28.13,1009.57,1035.35,214,23.24,3.80,-29,1
1605964746,2020-11-21 14:19,28.11,1009.57,1035.35,214,23.24,3.79,-26,1
1605964806,2020-11-21 14:20,28.13,1009.53,1035.31,214,23.24,3.80,-31,1
1605964867,2020-11-21 14:21,28.11,1009.51,1035.29,214,23.24,3.79,-24,1
1605964927,2020-11-21 14:22,28.11,1009.44,1035.22,214,23.23,3.78,-24,1
1605964987,2020-11-21 14:23,28.11,1009.36,1035.15,214,23.23,3.78,-25,1
1605965047,2020-11-21 14:24,28.10,1009.32,1035.10,214,23.22,3.77,-31,1
1605965108,2020-11-21 14:25,28.10,1009.27,1035.05,214,23.23,3.78,-25,1
1605965168,2020-11-21 14:26,28.12,1009.22,1035.00,214,23.23,3.79,-29,1
1605965228,2020-11-21 14:27,28.10,1009.21,1035.00,214,23.24,3.79,-27,1
1605965289,2020-11-21 14:28,28.12,1009.18,1034.96,214,23.23,3.79,-24,1
1605965349,2020-11-21 14:29,28.10,1009.17,1034.95,214,23.23,3.78,-24,1
1605965409,2020-11-21 14:30,28.08,1009.11,1034.89,214,23.23,3.77,-22,1
1605965469,2020-11-21 14:31,28.10,1009.16,1034.94,214,23.23,3.78,-28,1
1605965530,2020-11-21 14:32,28.11,1009.14,1034.92,214,23.24,3.79,-28,1
1605965590,2020-11-21 14:33,28.11,1009.11,1034.90,214,23.23,3.78,-30,1
1605965650,2020-11-21 14:34,28.10,1009.13,1034.91,214,23.23,3.78,-30,1
1605965711,2020-11-21 14:35,28.12,1009.16,1034.94,214,23.23,3.79,-26,1
1605965771,2020-11-21 14:36,28.12,1009.13,1034.92,214,23.23,3.79,-30,1
1605965831,2020-11-21 14:37,28.12,1009.10,1034.88,214,23.23,3.79,-26,1
1605965892,2020-11-21 14:38,28.12,1009.08,1034.86,214,23.23,3.79,-26,1
1605965952,2020-11-21 14:39,28.11,1009.09,1034.87,214,23.23,3.78,-30,1
1605966012,2020-11-21 14:40,28.13,1009.05,1034.83,214,23.23,3.79,-27,1
1605966072,2020-11-21 14:41,27.82,1009.06,1034.85,214,23.24,3.65,-23,1
1605966133,2020-11-21 14:42,28.13,1009.09,1034.87,214,23.24,3.80,-23,1
1605966193,2020-11-21 14:43,28.11,1009.08,1034.86,214,23.23,3.78,-27,1
1605966253,2020-11-21 14:44,28.12,1009.05,1034.83,214,23.24,3.80,-29,1
1605966314,2020-11-21 14:45,28.10,1009.03,1034.82,214,23.24,3.79,-24,1
1605966374,2020-11-21 14:46,28.11,1009.02,1034.81,214,23.23,3.78,-28,1
1605966434,2020-11-21 14:47,27.88,1009.03,1034.81,214,23.24,3.67,-25,1
1605966494,2020-11-21 14:48,28.10,1009.03,1034.81,214,23.24,3.79,-25,1
1605966555,2020-11-21 14:49,28.08,1009.05,1034.83,214,23.24,3.78,-28,1
1605966615,2020-11-21 14:50,28.10,1009.06,1034.84,214,23.24,3.79,-29,1
1605966675,2020-11-21 14:51,28.12,1009.01,1034.80,214,23.24,3.80,-30,1
1605966736,2020-11-21 14:52,28.08,1009.03,1034.82,214,23.23,3.77,-29,1
1605966796,2020-11-21 14:53,27.99,1009.01,1034.79,214,23.24,3.73,-25,1
1605966856,2020-11-21 14:54,28.10,1009.01,1034.79,214,23.23,3.78,-28,1
1605966916,2020-11-21 14:55,28.07,1009.03,1034.81,214,23.24,3.77,-29,1
1605966977,2020-11-21 14:56,28.08,1009.03,1034.81,214,23.23,3.77,-27,1
1605967037,2020-11-21 14:57,28.10,1009.05,1034.83,214,23.23,3.78,-25,1
1605967097,2020-11-21 14:58,28.08,1009.15,1034.93,214,23.23,3.77,-28,1
1605967158,2020-11-21 14:59,28.08,1009.07,1034.85,214,23.24,3.78,-30,1
1605967218,2020-11-21 15:00,28.10,1009.06,1034.84,214,23.24,3.79,-24,1
1605967278,2020-11-21 15:01,28.07,1009.06,1034.84,214,23.22,3.76,-27,1
1605967338,2020-11-21 15:02,28.07,1009.07,1034.86,214,23.23,3.77,-30,1
1605967399,2020-11-21 15:03,28.06,1009.07,1034.85,214,23.23,3.76,-26,1
1605967459,2020-11-21 15:04,28.06,1009.07,1034.85,214,23.24,3.77,-24,1
1605967519,2020-11-21 15:05,28.07,1009.06,1034.84,214,23.23,3.76,-25,1
1605967579,2020-11-21 15:06,28.10,1009.10,1034.88,214,23.23,3.78,-27,1
1605967640,2020-11-21 15:07,28.07,1009.10,1034.88,214,23.23,3.77,-23,1
1605967700,2020-11-21 15:08,28.13,1009.08,1034.87,214,23.23,3.79,-27,1
1605967760,2020-11-21 15:09,28.06,1009.04,1034.82,214,23.23,3.76,-25,1
1605967821,2020-11-21 15:10,28.06,1009.02,1034.81,214,23.23,3.76,-25,1
1605967881,2020-11-21 15:11,28.04,1009.00,1034.79,214,23.23,3.75,-25,1
1605967941,2020-11-21 15:12,28.07,1008.98,1034.76,214,23.23,3.77,-24,1
1605968001,2020-11-21 15:13,28.06,1008.96,1034.74,214,23.22,3.75,-25,1
1605968062,2020-11-21 15:14,28.31,1008.96,1034.74,214,23.22,3.88,-27,1
1605968122,2020-11-21 15:15,28.05,1008.97,1034.76,214,23.23,3.75,-25,1
1605968182,2020-11-21 15:16,28.05,1008.98,1034.77,214,23.22,3.75,-24,1
1605968243,2020-11-21 15:17,28.05,1008.97,1034.75,214,23.23,3.75,-30,1
1605968303,2020-11-21 15:18,28.03,1009.01,1034.79,214,23.23,3.74,-25,1
1605968363,2020-11-21 15:19,28.03,1009.01,1034.79,214,23.23,3.74,-26,1
1605968423,2020-11-21 15:20,28.05,1008.99,1034.77,214,23.23,3.75,-30,1
1605968484,2020-11-21 15:21,28.04,1008.99,1034.78,214,23.22,3.74,-25,1
1605968544,2020-11-21 15:22,28.03,1008.98,1034.76,214,23.22,3.73,-26,1
1605968604,2020-11-21 15:23,28.03,1009.00,1034.78,214,23.23,3.74,-25,1
1605968665,2020-11-21 15:24,28.03,1008.96,1034.75,214,23.23,3.74,-26,1
1605968725,2020-11-21 15:25,28.03,1008.94,1034.72,214,23.23,3.74,-27,1
1605968785,2020-11-21 15:26,28.02,1008.93,1034.71,214,23.22,3.73,-25,1
1605968846,2020-11-21 15:27,28.02,1008.88,1034.66,214,23.22,3.73,-25,1
1605968909,2020-11-21 15:28,28.05,1008.81,1034.59,214,23.22,3.75,-27,1
1605968969,2020-11-21 15:29,28.04,1008.80,1034.59,214,23.21,3.73,-25,1
1605969029,2020-11-21 15:30,28.02,1008.77,1034.56,214,23.22,3.73,-24,1
1605969090,2020-11-21 15:31,28.02,1008.78,1034.56,214,23.22,3.73,-27,1
1605969150,2020-11-21 15:32,28.02,1008.81,1034.59,214,23.22,3.73,-24,1
1605969210,2020-11-21 15:33,28.01,1008.79,1034.57,214,23.22,3.72,-25,1
1605969270,2020-11-21 15:34,28.01,1008.76,1034.54,214,23.21,3.71,-27,1
1605969331,2020-11-21 15:35,28.04,1008.74,1034.53,214,23.22,3.74,-25,1
1605969391,2020-11-21 15:36,28.02,1008.74,1034.52,214,23.22,3.73,-27,1
1605969451,2020-11-21 15:37,28.01,1008.71,1034.50,214,23.21,3.71,-27,1
1605969512,2020-11-21 15:38,28.00,1008.69,1034.47,214,23.22,3.72,-26,1
1605969572,2020-11-21 15:39,28.00,1008.69,1034.47,214,23.22,3.72,-28,1
1605969632,2020-11-21 15:40,27.99,1008.65,1034.43,214,23.22,3.71,-27,1
1605969692,2020-11-21 15:41,27.94,1008.61,1034.40,214,23.21,3.68,-25,1
1605969753,2020-11-21 15:42,28.00,1008.60,1034.39,214,23.21,3.71,-25,1
1605969813,2020-11-21 15:43,27.99,1008.55,1034.34,214,23.21,3.70,-25,1
1605969873,2020-11-21 15:44,27.99,1008.54,1034.33,214,23.21,3.70,-26,1
1605969933,2020-11-21 15:45,27.97,1008.52,1034.31,214,23.21,3.70,-27,1
1605969994,2020-11-21 15:46,27.97,1008.53,1034.31,214,23.22,3.71,-26,1
1605970054,2020-11-21 15:47,27.91,1008.54,1034.32,214,23.21,3.66,-30,1
1605970114,2020-11-21 15:48,27.97,1008.57,1034.35,214,23.19,3.68,-29,1
1605970175,2020-11-21 15:49,27.97,1008.58,1034.36,214,23.21,3.70,-25,1
1605970235,2020-11-21 15:50,27.96,1008.63,1034.41,214,23.22,3.70,-26,1
1605970295,2020-11-21 15:51,27.99,1008.65,1034.43,214,23.22,3.71,-26,1
1605970355,2020-11-21 15:52,27.97,1008.66,1034.44,214,23.22,3.71,-24,1
1605970416,2020-11-21 15:53,27.97,1008.66,1034.44,214,23.22,3.71,-30,1
1605970476,2020-11-21 15:54,27.95,1008.62,1034.40,214,23.21,3.69,-24,1
1605970536,2020-11-21 15:55,27.95,1008.62,1034.40,214,23.20,3.68,-26,1
1605970597,2020-11-21 15:56,27.81,1008.60,1034.38,214,23.21,3.62,-26,1
1605970657,2020-11-21 15:57,27.96,1008.61,1034.39,214,23.20,3.68,-29,1
1605970717,2020-11-21 15:58,27.95,1008.62,1034.40,214,23.21,3.69,-24,1
1605970778,2020-11-21 15:59,27.95,1008.63,1034.42,214,23.21,3.69,-26,1
1605970838,2020-11-21 16:00,27.95,1008.60,1034.39,214,23.21,3.69,-25,1
1605970898,2020-11-21 16:01,27.94,1008.64,1034.42,214,23.19,3.66,-25,1
1605970958,2020-11-21 16:02,27.94,1008.60,1034.39,214,23.21,3.68,-25,1
1605971019,2020-11-21 16:03,27.94,1008.61,1034.39,214,23.21,3.68,-26,1
1605971079,2020-11-21 16:04,27.95,1008.58,1034.36,214,23.21,3.69,-29,1
1605971139,2020-11-21 16:05,27.96,1008.60,1034.39,214,23.21,3.69,-26,1
1605971200,2020-11-21 16:06,27.95,1008.60,1034.38,214,23.21,3.69,-29,1
1605971260,2020-11-21 16:07,27.99,1008.58,1034.36,214,23.21,3.70,-31,1
1605971320,2020-11-21 16:08,27.91,1008.54,1034.33,214,23.21,3.66,-27,1
1605971381,2020-11-21 16:09,27.93,1008.54,1034.32,214,23.20,3.67,-27,1
1605971441,2020-11-21 16:10,27.93,1008.52,1034.30,214,23.20,3.67,-26,1
1605971501,2020-11-21 16:11,28.04,1008.50,1034.28,214,23.20,3.72,-27,1
1605971561,2020-11-21 16:12,27.92,1008.47,1034.25,214,23.21,3.67,-27,1
1605971625,2020-11-21 16:13,27.92,1008.46,1034.24,214,23.20,3.66,-27,1
1605971685,2020-11-21 16:14,27.92,1008.47,1034.25,214,23.20,3.66,-28,1
1605971745,2020-11-21 16:15,28.21,1008.45,1034.23,214,23.20,3.81,-26,1
1605971806,2020-11-21 16:16,27.92,1008.44,1034.22,214,23.20,3.66,-27,1
1605971866,2020-11-21 16:17,27.92,1008.41,1034.19,214,23.20,3.66,-23,1
1605971926,2020-11-21 16:18,27.92,1008.37,1034.16,214,23.20,3.66,-27,1
1605971986,2020-11-21 16:19,27.98,1008.39,1034.17,214,23.20,3.69,-25,1
1605972047,2020-11-21 16:20,27.92,1008.34,1034.13,214,23.20,3.66,-27,1
1605972107,2020-11-21 16:21,27.91,1008.33,1034.11,214,23.20,3.66,-26,1
1605972168,2020-11-21 16:22,27.91,1008.30,1034.09,214,23.20,3.66,-27,1
1605972229,2020-11-21 16:23,27.90,1008.27,1034.06,214,23.20,3.65,-28,1
1605972289,2020-11-21 16:24,27.91,1008.26,1034.04,214,23.20,3.66,-26,1
1605972349,2020-11-21 16:25,27.90,1008.28,1034.06,214,23.20,3.65,-27,1
1605972409,2020-11-21 16:26,27.91,1008.27,1034.05,214,23.20,3.66,-28,1
1605972470,2020-11-21 16:27,27.90,1008.24,1034.02,214,23.20,3.65,-27,1
1605972530,2020-11-21 16:28,27.91,1008.22,1034.00,214,23.20,3.66,-25,1
1605972590,2020-11-21 16:29,27.90,1008.23,1034.02,214,23.20,3.65,-25,1
1605972651,2020-11-21 16:30,27.89,1008.21,1033.99,214,23.18,3.63,-28,1
1605972711,2020-11-21 16:31,27.89,1008.22,1034.00,214,23.20,3.64,-28,1
1605972771,2020-11-21 16:32,27.91,1008.18,1033.97,214,23.20,3.66,-25,1
1605972831,2020-11-21 16:33,27.90,1008.23,1034.01,214,23.20,3.65,-26,1
1605972892,2020-11-21 16:34,27.87,1008.20,1033.99,214,23.20,3.64,-25,1
1605972952,2020-11-21 16:35,27.87,1008.17,1033.95,214,23.20,3.64,-29,1
1605973012,2020-11-21 16:36,27.90,1008.16,1033.94,214,23.19,3.64,-28,1
1605973072,2020-11-21 16:37,27.86,1008.17,1033.95,214,23.19,3.62,-29,1
1605973133,2020-11-21 16:38,27.87,1008.15,1033.93,214,23.19,3.63,-28,1
1605973193,2020-11-21 16:39,27.86,1008.14,1033.92,214,23.19,3.62,-25,1
1605973253,2020-11-21 16:40,27.87,1008.15,1033.94,214,23.20,3.64,-25,1
1605973313,2020-11-21 16:41,27.86,1008.13,1033.91,214,23.16,3.60,-25,1
1605973373,2020-11-21 16:42,27.87,1008.11,1033.89,214,23.17,3.61,-25,1
1605973433,2020-11-21 16:43,27.87,1008.13,1033.91,214,23.17,3.61,-22,1
1605973493,2020-11-21 16:44,27.86,1008.15,1033.93,214,23.18,3.62,-27,1
1605973553,2020-11-21 16:45,27.86,1008.15,1033.93,214,23.19,3.62,-24,1
1605973613,2020-11-21 16:46,27.87,1008.13,1033.91,214,23.19,3.63,-25,1
1605973674,2020-11-21 16:47,27.86,1008.17,1033.96,214,23.16,3.60,-26,1
1605973734,2020-11-21 16:48,27.85,1008.20,1033.98,214,23.19,3.62,-24,1
1605973794,2020-11-21 16:49,27.87,1008.18,1033.97,214,23.19,3.63,-26,1
1605973854,2020-11-21 16:50,27.84,1008.17,1033.95,214,23.18,3.60,-26,1
1605973914,2020-11-21 16:51,27.86,1008.08,1033.86,214,23.19,3.62,-24,1
1605973974,2020-11-21 16:52,27.84,1008.10,1033.89,214,23.19,3.61,-29,1
1605974034,2020-11-21 16:53,27.84,1008.15,1033.93,214,23.19,3.61,-28,1
1605974094,2020-11-21 16:54,27.85,1008.14,1033.92,214,23.19,3.62,-25,1
1605974154,2020-11-21 16:55,27.85,1008.14,1033.92,214,23.19,3.62,-26,1
1605974215,2020-11-21 16:56,27.84,1008.12,1033.90,214,23.19,3.61,-26,1
1605974275,2020-11-21 16:57,27.83,1008.10,1033.88,214,23.20,3.62,-26,1
1605974335,2020-11-21 16:58,27.84,1007.99,1033.78,214,23.19,3.61,-24,1
1605974395,2020-11-21 16:59,27.85,1008.00,1033.79,214,23.20,3.63,-26,1
1605974455,2020-11-21 17:00,27.84,1008.01,1033.79,214,23.20,3.62,-25,1
1605974515,2020-11-21 17:01,27.82,1007.99,1033.78,214,23.19,3.60,-28,1
1605974575,2020-11-21 17:02,27.83,1008.04,1033.82,214,23.19,3.61,-27,1
1605974635,2020-11-21 17:03,27.82,1008.05,1033.83,214,23.18,3.59,-22,1
1605974695,2020-11-21 17:04,27.83,1008.06,1033.85,214,23.19,3.61,-25,1
1605974755,2020-11-21 17:05,27.81,1008.07,1033.85,214,23.19,3.60,-24,1
1605974816,2020-11-21 17:06,27.83,1008.08,1033.86,214,23.19,3.61,-26,1
1605974876,2020-11-21 17:07,27.83,1008.10,1033.88,214,23.20,3.62,-28,1
1605974936,2020-11-21 17:08,27.82,1008.09,1033.87,214,23.20,3.61,-25,1
1605974996,2020-11-21 17:09,27.80,1008.09,1033.87,214,23.19,3.59,-24,1
1605975056,2020-11-21 17:10,27.81,1008.05,1033.84,214,23.19,3.60,-25,1
1605975116,2020-11-21 17:11,27.78,1008.10,1033.88,214,23.20,3.59,-24,1
1605975176,2020-11-21 17:12,27.79,1008.09,1033.87,214,23.20,3.59,-28,1
1605975236,2020-11-21 17:13,27.80,1008.05,1033.83,214,23.19,3.59,-29,1
1605975296,2020-11-21 17:14,27.80,1008.07,1033.85,214,23.20,3.60,-24,1
1605975357,2020-11-21 17:15,27.80,1008.10,1033.89,214,23.20,3.60,-29,1
1605975417,2020-11-21 17:16,27.80,1008.11,1033.89,214,23.19,3.59,-27,1
1605975477,2020-11-21 17:17,27.80,1008.14,1033.92,214,23.20,3.60,-30,1
1605975537,2020-11-21 17:18,27.79,1008.10,1033.89,214,23.20,3.59,-27,1
1605975597,2020-11-21 17:19,27.80,1008.12,1033.90,214,23.19,3.59,-25,1
1605975657,2020-11-21 17:20,27.79,1008.11,1033.89,214,23.20,3.59,-26,1
1605975717,2020-11-21 17:21,27.78,1008.13,1033.91,214,23.20,3.59,-28,1
1605975777,2020-11-21 17:22,27.80,1008.11,1033.89,214,23.19,3.59,-27,1
1605975838,2020-11-21 17:23,27.77,1008.13,1033.92,214,23.19,3.58,-28,1
1605975899,2020-11-21 17:24,27.79,1008.11,1033.89,214,23.20,3.59,-26,1
1605975959,2020-11-21 17:25,27.95,1008.12,1033.90,214,23.19,3.67,-24,1
1605976019,2020-11-21 17:26,27.78,1008.12,1033.91,214,23.20,3.59,-27,1
1605976079,2020-11-21 17:27,27.75,1008.15,1033.93,214,23.20,3.58,-25,1
1605976139,2020-11-21 17:28,27.78,1008.11,1033.90,214,23.19,3.58,-24,1
1605976199,2020-11-21 17:29,27.75,1008.11,1033.90,214,23.20,3.58,-26,1
1605976260,2020-11-21 17:31,27.75,1008.10,1033.88,214,23.20,3.58,-28,1
1605976320,2020-11-21 17:32,27.75,1008.05,1033.84,214,23.20,3.58,-25,1
1605976382,2020-11-21 17:33,27.75,1008.06,1033.85,214,23.21,3.59,-29,1
1605976443,2020-11-21 17:34,27.75,1008.05,1033.83,214,23.20,3.58,-26,1
1605976503,2020-11-21 17:35,27.75,1008.02,1033.80,214,23.20,3.58,-26,1
1605976563,2020-11-21 17:36,27.74,1008.04,1033.82,214,23.20,3.57,-26,1
1605976624,2020-11-21 17:37,27.75,1008.04,1033.83,214,23.21,3.59,-27,1
1605976684,2020-11-21 17:38,27.71,1008.03,1033.82,214,23.20,3.56,-27,1
1605976744,2020-11-21 17:39,27.75,1008.06,1033.84,214,23.21,3.58,-25,1
1605976805,2020-11-21 17:40,27.73,1008.05,1033.83,214,23.21,3.58,-26,1
1605976865,2020-11-21 17:41,27.73,1008.06,1033.84,214,23.21,3.58,-27,1
1605976925,2020-11-21 17:42,27.73,1008.05,1033.83,214,23.20,3.57,-28,1
1605976985,2020-11-21 17:43,27.72,1008.03,1033.82,214,23.21,3.57,-25,1
1605977046,2020-11-21 17:44,27.75,1008.01,1033.80,214,23.21,3.58,-26,1
1605977106,2020-11-21 17:45,27.58,1008.00,1033.78,214,23.21,3.50,-28,1
1605977166,2020-11-21 17:46,27.71,1008.02,1033.80,214,23.21,3.56,-25,1
1605977226,2020-11-21 17:47,27.71,1008.02,1033.80,214,23.20,3.56,-27,1
1605977287,2020-11-21 17:48,27.58,1008.02,1033.80,214,23.21,3.50,-28,1
1605977347,2020-11-21 17:49,27.70,1007.96,1033.74,214,23.20,3.55,-27,1
1605977407,2020-11-21 17:50,27.97,1007.94,1033.73,214,23.20,3.69,-24,1
1605977468,2020-11-21 17:51,28.03,1007.95,1033.74,214,23.21,3.73,-28,1
1605977528,2020-11-21 17:52,27.70,1007.93,1033.71,214,23.21,3.56,-27,1
1605977588,2020-11-21 17:53,27.69,1007.92,1033.70,214,23.20,3.54,-27,1
1605977648,2020-11-21 17:54,27.69,1007.91,1033.70,214,23.20,3.54,-27,1
1605977709,2020-11-21 17:55,27.67,1007.91,1033.70,214,23.21,3.54,-25,1
1605977769,2020-11-21 17:56,27.66,1007.86,1033.65,214,23.21,3.54,-31,1
1605977829,2020-11-21 17:57,27.68,1007.85,1033.63,214,23.21,3.55,-24,1
1605977890,2020-11-21 17:58,27.69,1007.86,1033.64,214,23.21,3.55,-26,1
1605977950,2020-11-21 17:59,27.67,1007.83,1033.61,214,23.20,3.53,-24,1
1605978010,2020-11-21 18:00,27.75,1007.77,1033.56,214,23.20,3.58,-32,1
1605978070,2020-11-21 18:01,27.68,1007.75,1033.54,214,23.20,3.54,-26,1
1605978131,2020-11-21 18:02,27.31,1007.73,1033.51,214,23.21,3.36,-26,1
1605978191,2020-11-21 18:03,27.67,1007.70,1033.48,214,23.21,3.54,-28,1
1605978251,2020-11-21 18:04,27.67,1007.68,1033.46,214,23.21,3.54,-25,1
1605978312,2020-11-21 18:05,27.68,1007.71,1033.49,214,23.21,3.55,-28,1
1605978372,2020-11-21 18:06,27.67,1007.73,1033.52,214,23.21,3.54,-27,1
1605978432,2020-11-21 18:07,27.67,1007.75,1033.53,214,23.21,3.54,-27,1
1605978492,2020-11-21 18:08,27.67,1007.76,1033.54,214,23.22,3.55,-29,1
1605978553,2020-11-21 18:09,27.67,1007.72,1033.50,214,23.21,3.54,-27,1
1605978613,2020-11-21 18:10,27.66,1007.69,1033.48,214,23.22,3.55,-29,1
1605978673,2020-11-21 18:11,27.66,1007.66,1033.44,214,23.21,3.54,-27,1
1605978734,2020-11-21 18:12,27.66,1007.63,1033.41,214,23.22,3.55,-27,1
1605978794,2020-11-21 18:13,27.66,1007.64,1033.43,214,23.22,3.55,-29,1
1605978854,2020-11-21 18:14,27.64,1007.65,1033.43,214,23.22,3.53,-28,1
1605978915,2020-11-21 18:15,27.69,1007.66,1033.44,214,23.22,3.56,-26,1
1605978975,2020-11-21 18:16,27.64,1007.69,1033.47,214,23.21,3.53,-28,1
1605979035,2020-11-21 18:17,27.64,1007.71,1033.49,214,23.22,3.53,-26,1
1605979095,2020-11-21 18:18,27.64,1007.71,1033.50,214,23.22,3.53,-29,1
1605979156,2020-11-21 18:19,27.34,1007.74,1033.52,214,23.22,3.38,-24,1
1605979216,2020-11-21 18:20,27.64,1007.72,1033.51,214,23.21,3.53,-27,1
1605979276,2020-11-21 18:21,27.63,1007.73,1033.51,214,23.22,3.53,-26,1
1605979337,2020-11-21 18:22,27.64,1007.67,1033.46,214,23.22,3.53,-24,1
1605979397,2020-11-21 18:23,27.89,1007.71,1033.49,214,23.22,3.66,-27,1
1605979457,2020-11-21 18:24,27.64,1007.69,1033.48,214,23.22,3.53,-26,1
1605979517,2020-11-21 18:25,27.62,1007.69,1033.47,214,23.22,3.52,-24,1
1605979578,2020-11-21 18:26,27.63,1007.65,1033.43,214,23.22,3.53,-29,1
1605979638,2020-11-21 18:27,27.64,1007.64,1033.43,214,23.22,3.53,-26,1
1605979698,2020-11-21 18:28,27.63,1007.64,1033.43,214,23.22,3.53,-28,1
1605979759,2020-11-21 18:29,27.63,1007.59,1033.38,214,23.21,3.52,-30,1
1605979819,2020-11-21 18:30,27.62,1007.58,1033.36,214,23.22,3.53,-24,1
1605979879,2020-11-21 18:31,27.65,1007.59,1033.37,214,23.22,3.54,-26,1
1605979939,2020-11-21 18:32,27.62,1007.58,1033.36,214,23.23,3.53,-27,1
1605980000,2020-11-21 18:33,27.63,1007.55,1033.34,214,23.22,3.53,-23,1
1605980060,2020-11-21 18:34,27.64,1007.59,1033.37,214,23.22,3.53,-27,1
1605980120,2020-11-21 18:35,27.60,1007.57,1033.36,214,23.23,3.53,-28,1
1605980181,2020-11-21 18:36,27.60,1007.58,1033.36,214,23.23,3.53,-29,1
1605980241,2020-11-21 18:37,27.60,1007.58,1033.36,214,23.23,3.53,-28,1
1605980301,2020-11-21 18:38,27.60,1007.61,1033.39,214,23.23,3.53,-27,1
1605980362,2020-11-21 18:39,27.62,1007.63,1033.42,214,23.24,3.54,-28,1
1605980422,2020-11-21 18:40,27.60,1007.62,1033.41,214,23.23,3.53,-24,1
1605980482,2020-11-21 18:41,27.59,1007.64,1033.42,214,23.23,3.52,-26,1
1605980542,2020-11-21 18:42,27.58,1007.66,1033.45,214,23.23,3.52,-28,1
1605980603,2020-11-21 18:43,27.59,1007.68,1033.47,214,23.24,3.53,-28,1
1605980663,2020-11-21 18:44,27.59,1007.70,1033.48,214,23.22,3.51,-25,1
1605980723,2020-11-21 18:45,27.40,1007.70,1033.49,214,23.23,3.42,-28,1
1605980783,2020-11-21 18:46,27.58,1007.67,1033.45,214,23.24,3.52,-25,1
1605980844,2020-11-21 18:47,27.26,1007.71,1033.49,214,23.25,3.36,-26,1
1605980904,2020-11-21 18:48,27.59,1007.66,1033.45,214,23.24,3.53,-29,1
1605980964,2020-11-21 18:49,27.56,1007.67,1033.46,214,23.24,3.51,-24,1
1605981025,2020-11-21 18:50,27.25,1007.69,1033.47,214,23.24,3.35,-28,1
1605981085,2020-11-21 18:51,27.28,1007.69,1033.47,214,23.23,3.36,-27,1
1605981145,2020-11-21 18:52,27.56,1007.66,1033.44,214,23.24,3.51,-24,1
1605981206,2020-11-21 18:53,27.57,1007.65,1033.44,214,23.24,3.52,-28,1
1605981266,2020-11-21 18:54,27.56,1007.67,1033.45,214,23.24,3.51,-24,1
1605981326,2020-11-21 18:55,27.55,1007.69,1033.48,214,23.24,3.51,-24,1
1605981386,2020-11-21 18:56,27.54,1007.67,1033.45,214,23.24,3.50,-24,1
1605981447,2020-11-21 18:57,27.55,1007.66,1033.45,214,23.25,3.52,-26,1
1605981507,2020-11-21 18:58,27.56,1007.63,1033.42,214,23.25,3.52,-29,1
1605981567,2020-11-21 18:59,27.55,1007.58,1033.37,214,23.24,3.51,-26,1
1605981628,2020-11-21 19:00,27.54,1007.57,1033.35,214,23.25,3.51,-26,1
1605981688,2020-11-21 19:01,27.54,1007.53,1033.32,214,23.25,3.51,-23,1
1605981748,2020-11-21 19:02,27.33,1007.52,1033.30,214,23.25,3.40,-27,1
1605981808,2020-11-21 19:03,27.54,1007.50,1033.28,214,23.25,3.51,-26,1
1605981869,2020-11-21 19:04,27.54,1007.49,1033.27,214,23.25,3.51,-26,1
1605981929,2020-11-21 19:05,27.54,1007.47,1033.25,214,23.25,3.51,-26,1
1605981989,2020-11-21 19:06,27.52,1007.45,1033.24,214,23.25,3.50,-24,1
1605982050,2020-11-21 19:07,27.52,1007.43,1033.21,214,23.25,3.50,-28,1
1605982110,2020-11-21 19:08,27.38,1007.46,1033.24,214,23.26,3.43,-28,1
1605982170,2020-11-21 19:09,27.52,1007.42,1033.20,214,23.26,3.51,-28,1
1605982230,2020-11-21 19:10,27.52,1007.42,1033.21,214,23.25,3.50,-28,1
1605982291,2020-11-21 19:11,27.52,1007.43,1033.22,214,23.26,3.51,-25,1
1605982351,2020-11-21 19:12,27.52,1007.41,1033.19,214,23.26,3.51,-26,1
1605982411,2020-11-21 19:13,27.51,1007.37,1033.15,214,23.25,3.49,-29,1
1605982472,2020-11-21 19:14,27.52,1007.39,1033.17,214,23.26,3.51,-24,1
1605982532,2020-11-21 19:15,27.51,1007.39,1033.17,214,23.26,3.50,-31,1
1605982592,2020-11-21 19:16,27.51,1007.37,1033.16,214,23.25,3.49,-25,1
1605982652,2020-11-21 19:17,27.50,1007.36,1033.14,214,23.26,3.50,-24,1
1605982713,2020-11-21 19:18,27.50,1007.31,1033.09,214,23.25,3.49,-24,1
1605982773,2020-11-21 19:19,27.50,1007.32,1033.10,214,23.26,3.50,-29,1
1605982833,2020-11-21 19:20,27.51,1007.28,1033.07,214,23.26,3.50,-26,1
1605982894,2020-11-21 19:21,27.51,1007.28,1033.06,214,23.26,3.50,-25,1
1605982954,2020-11-21 19:22,27.49,1007.32,1033.10,214,23.26,3.49,-28,1
1605983014,2020-11-21 19:23,27.50,1007.33,1033.11,214,23.26,3.50,-27,1
1605983074,2020-11-21 19:24,27.49,1007.33,1033.11,214,23.27,3.50,-28,1
1605983135,2020-11-21 19:25,27.48,1007.29,1033.07,214,23.26,3.49,-26,1
1605983195,2020-11-21 19:26,27.48,1007.29,1033.07,214,23.27,3.49,-25,1
1605983255,2020-11-21 19:27,27.45,1007.30,1033.08,214,23.26,3.47,-27,1
1605983316,2020-11-21 19:28,27.49,1007.28,1033.06,214,23.26,3.49,-28,1
1605983376,2020-11-21 19:29,27.46,1007.26,1033.05,214,23.27,3.49,-30,1
1605983436,2020-11-21 19:30,27.46,1007.28,1033.06,214,23.26,3.48,-29,1
1605983496,2020-11-21 19:31,27.46,1007.28,1033.07,214,23.27,3.49,-26,1
1605983557,2020-11-21 19:32,27.48,1007.25,1033.03,214,23.27,3.49,-29,1
1605983617,2020-11-21 19:33,27.45,1007.22,1033.00,214,23.27,3.48,-26,1
1605983677,2020-11-21 19:34,27.44,1007.22,1033.00,214,23.27,3.48,-27,1
1605983740,2020-11-21 19:35,27.45,1007.18,1032.97,214,23.28,3.49,-24,1
1605983800,2020-11-21 19:36,27.49,1007.21,1032.99,214,23.27,3.50,-23,1
1605983861,2020-11-21 19:37,27.44,1007.20,1032.99,214,23.27,3.48,-27,1
1605983921,2020-11-21 19:38,27.44,1007.22,1033.00,214,23.28,3.49,-26,1
1605983981,2020-11-21 19:39,27.45,1007.22,1033.01,214,23.28,3.49,-26,1
1605984042,2020-11-21 19:40,27.44,1007.20,1032.99,214,23.28,3.49,-30,1
1605984102,2020-11-21 19:41,27.46,1007.20,1032.99,214,23.28,3.49,-27,1
1605984162,2020-11-21 19:42,27.43,1007.18,1032.96,214,23.28,3.48,-28,1
1605984222,2020-11-21 19:43,27.42,1007.18,1032.97,214,23.28,3.47,-25,1
1605984283,2020-11-21 19:44,27.79,1007.16,1032.94,214,23.28,3.67,-25,1
1605984343,2020-11-21 19:45,27.43,1007.19,1032.97,214,23.27,3.47,-26,1
1605984403,2020-11-21 19:46,27.42,1007.22,1033.00,214,23.28,3.47,-26,1
1605984463,2020-11-21 19:47,27.40,1007.25,1033.04,214,23.27,3.45,-25,1
1605984524,2020-11-21 19:48,27.45,1007.24,1033.02,214,23.28,3.49,-27,1
1605984584,2020-11-21 19:49,27.43,1007.25,1033.04,214,23.28,3.48,-26,1
1605984644,2020-11-21 19:50,27.56,1007.27,1033.05,214,23.29,3.56,-28,1
1605984705,2020-11-21 19:51,27.31,1007.27,1033.05,214,23.29,3.43,-25,1
1605984765,2020-11-21 19:52,27.41,1007.23,1033.01,214,23.28,3.47,-25,1
1605984825,2020-11-21 19:53,27.09,1007.24,1033.03,214,23.28,3.30,-28,1
1605984885,2020-11-21 19:54,27.41,1007.25,1033.04,214,23.28,3.47,-26,1
1605984946,2020-11-21 19:55,27.41,1007.23,1033.02,214,23.28,3.47,-25,1
1605985006,2020-11-21 19:56,27.40,1007.23,1033.01,214,23.28,3.46,-27,1
1605985066,2020-11-21 19:57,27.40,1007.24,1033.03,214,23.29,3.47,-28,1
1605985127,2020-11-21 19:58,27.40,1007.31,1033.09,214,23.28,3.46,-27,1
1605985187,2020-11-21 19:59,27.39,1007.29,1033.07,214,23.28,3.46,-27,1
1605985247,2020-11-21 20:00,27.40,1007.31,1033.09,214,23.29,3.47,-27,1
1605985307,2020-11-21 20:01,27.40,1007.27,1033.05,214,23.29,3.47,-27,1
1605985368,2020-11-21 20:02,27.40,1007.23,1033.01,214,23.29,3.47,-24,1
1605985428,2020-11-21 20:03,27.30,1007.22,1033.00,214,23.28,3.41,-23,1
1605985488,2020-11-21 20:04,27.39,1007.17,1032.95,214,23.29,3.47,-28,1
1605985549,2020-11-21 20:05,27.41,1007.16,1032.94,214,23.29,3.48,-28,1
1605985609,2020-11-21 20:06,27.41,1007.14,1032.92,214,23.29,3.48,-25,1
1605985669,2020-11-21 20:07,27.42,1007.13,1032.91,214,23.29,3.48,-25,1
1605985729,2020-11-21 20:08,27.42,1007.11,1032.90,214,23.27,3.47,-27,1
1605985790,2020-11-21 20:09,27.44,1007.09,1032.87,214,23.29,3.50,-29,1
1605985850,2020-11-21 20:10,27.53,1007.07,1032.85,214,23.29,3.54,-27,1
1605985910,2020-11-21 20:11,27.43,1007.07,1032.85,214,23.30,3.50,-27,1
1605985971,2020-11-21 20:12,27.45,1007.05,1032.83,214,23.30,3.50,-24,1
1605986031,2020-11-21 20:13,27.24,1007.00,1032.78,214,23.30,3.40,-27,1
1605986091,2020-11-21 20:14,27.45,1006.98,1032.76,214,23.31,3.51,-23,1
1605986152,2020-11-21 20:15,27.46,1006.91,1032.70,214,23.31,3.52,-29,1
1605986212,2020-11-21 20:16,27.46,1006.92,1032.71,214,23.31,3.52,-27,1
1605986272,2020-11-21 20:17,27.47,1006.89,1032.67,214,23.31,3.52,-29,1
1605986332,2020-11-21 20:18,27.49,1006.88,1032.67,214,23.31,3.54,-27,1
1605986393,2020-11-21 20:19,27.49,1006.84,1032.62,214,23.31,3.54,-28,1
1605986453,2020-11-21 20:20,27.49,1006.79,1032.57,214,23.31,3.54,-28,1
1605986513,2020-11-21 20:21,27.48,1006.79,1032.58,214,23.31,3.53,-27,1
1605986573,2020-11-21 20:22,27.48,1006.79,1032.57,214,23.32,3.54,-25,1
1605986633,2020-11-21 20:23,27.47,1006.76,1032.54,214,23.32,3.53,-28,1
1605986693,2020-11-21 20:24,27.50,1006.71,1032.49,214,23.26,3.50,-26,1
1605986753,2020-11-21 20:25,27.49,1006.71,1032.49,214,23.29,3.52,-21,1
1605986813,2020-11-21 20:26,27.48,1006.70,1032.48,214,23.32,3.54,-23,1
1605986874,2020-11-21 20:27,27.50,1006.71,1032.49,214,23.32,3.55,-25,1
1605986934,2020-11-21 20:28,27.50,1006.74,1032.53,214,23.32,3.55,-27,1
1605986994,2020-11-21 20:29,27.49,1006.76,1032.54,214,23.23,3.47,-25,1
1605987054,2020-11-21 20:30,27.48,1006.76,1032.55,214,23.31,3.53,-24,1
1605987114,2020-11-21 20:31,27.49,1006.78,1032.56,214,23.32,3.54,-26,1
1605987174,2020-11-21 20:32,27.48,1006.79,1032.57,214,23.33,3.55,-27,1
1605987234,2020-11-21 20:33,27.48,1006.78,1032.56,214,23.32,3.54,-25,1
1605987294,2020-11-21 20:34,27.48,1006.68,1032.46,214,23.33,3.55,-23,1
1605987354,2020-11-21 20:35,27.48,1006.67,1032.45,214,23.34,3.56,-30,1
1605987414,2020-11-21 20:36,27.48,1006.70,1032.49,214,23.33,3.55,-26,1
1605987474,2020-11-21 20:37,27.49,1006.66,1032.45,214,23.33,3.55,-22,1
1605987535,2020-11-21 20:38,27.48,1006.63,1032.41,214,23.32,3.54,-24,1
1605987595,2020-11-21 20:39,27.47,1006.48,1032.26,214,23.33,3.55,-27,1
1605987655,2020-11-21 20:40,27.48,1006.58,1032.36,214,23.33,3.55,-23,1
1605987715,2020-11-21 20:41,27.48,1006.63,1032.41,214,23.33,3.55,-28,1
1605987775,2020-11-21 20:42,27.44,1006.62,1032.40,214,23.32,3.52,-26,1
1605987835,2020-11-21 20:43,27.49,1006.64,1032.42,214,23.33,3.55,-25,1
1605987895,2020-11-21 20:44,27.48,1006.68,1032.47,214,23.33,3.55,-25,1
1605987955,2020-11-21 20:45,27.48,1006.71,1032.49,214,23.33,3.55,-27,1
1605988015,2020-11-21 20:46,27.47,1006.71,1032.49,214,23.33,3.54,-24,1
1605988076,2020-11-21 20:47,27.47,1006.68,1032.47,214,23.33,3.54,-24,1
1605988136,2020-11-21 20:48,27.52,1006.70,1032.48,214,23.33,3.57,-28,1
1605988196,2020-11-21 20:49,27.45,1006.67,1032.45,214,23.34,3.54,-26,1
1605988256,2020-11-21 20:50,27.49,1006.69,1032.47,214,23.33,3.55,-27,1
1605988316,2020-11-21 20:51,27.48,1006.68,1032.46,214,23.33,3.55,-26,1
1605988376,2020-11-21 20:52,27.45,1006.69,1032.47,214,23.32,3.52,-28,1
1605988436,2020-11-21 20:53,27.48,1006.74,1032.52,214,23.33,3.55,-27,1
1605988496,2020-11-21 20:54,27.46,1006.74,1032.52,214,23.33,3.54,-29,1
1605988556,2020-11-21 20:55,27.45,1006.77,1032.55,214,23.33,3.53,-26,1
1605988616,2020-11-21 20:56,27.44,1006.77,1032.56,214,23.33,3.53,-26,1
1605988677,2020-11-21 20:57,27.47,1006.78,1032.56,214,23.33,3.54,-26,1
1605988737,2020-11-21 20:58,27.45,1006.82,1032.60,214,23.33,3.53,-23,1
1605988797,2020-11-21 20:59,27.44,1006.85,1032.64,214,23.33,3.53,-26,1
1605988857,2020-11-21 21:00,27.45,1006.82,1032.61,214,23.33,3.53,-23,1
1605988917,2020-11-21 21:01,27.44,1006.84,1032.62,214,23.33,3.53,-26,1
1605988977,2020-11-21 21:02,27.42,1006.80,1032.58,214,23.32,3.51,-28,1
1605989037,2020-11-21 21:03,27.44,1006.78,1032.56,214,23.33,3.53,-29,1
1605989097,2020-11-21 21:04,27.44,1006.76,1032.55,214,23.33,3.53,-26,1
1605989157,2020-11-21 21:05,27.42,1006.75,1032.53,214,23.32,3.51,-27,1
1605989218,2020-11-21 21:06,27.42,1006.73,1032.51,214,23.33,3.52,-27,1
1605989278,2020-11-21 21:07,27.40,1006.74,1032.52,214,23.34,3.52,-29,1
1605989339,2020-11-21 21:08,27.42,1006.73,1032.52,214,23.33,3.52,-28,1
1605989399,2020-11-21 21:09,27.41,1006.70,1032.48,214,23.33,3.51,-28,1
1605989459,2020-11-21 21:10,27.41,1006.70,1032.49,214,23.33,3.51,-27,1
1605989520,2020-11-21 21:12,27.40,1006.67,1032.45,214,23.33,3.51,-24,1
1605989580,2020-11-21 21:13,27.40,1006.66,1032.44,214,23.33,3.51,-29,1
1605989640,2020-11-21 21:14,27.39,1006.69,1032.47,214,23.33,3.50,-24,1
1605989703,2020-11-21 21:15,27.37,1006.68,1032.46,214,23.33,3.49,-26,1
1605989764,2020-11-21 21:16,27.40,1006.68,1032.46,214,23.33,3.51,-26,1
1605989824,2020-11-21 21:17,27.41,1006.70,1032.49,214,23.34,3.52,-26,1
1605989884,2020-11-21 21:18,27.38,1006.70,1032.48,214,23.34,3.51,-28,1
1605989944,2020-11-21 21:19,27.39,1006.73,1032.51,214,23.34,3.51,-27,1
1605990005,2020-11-21 21:20,27.38,1006.74,1032.52,214,23.34,3.51,-28,1
1605990065,2020-11-21 21:21,27.37,1006.74,1032.52,214,23.34,3.50,-26,1
1605990125,2020-11-21 21:22,27.37,1006.72,1032.50,214,23.33,3.49,-27,1
1605990186,2020-11-21 21:23,27.37,1006.69,1032.48,214,23.33,3.49,-25,1
1605990246,2020-11-21 21:24,27.38,1006.67,1032.46,214,23.33,3.50,-26,1
1605990306,2020-11-21 21:25,27.35,1006.64,1032.42,214,23.34,3.49,-25,1
1605990366,2020-11-21 21:26,27.37,1006.63,1032.41,214,23.34,3.50,-31,1
1605990427,2020-11-21 21:27,27.37,1006.64,1032.43,214,23.34,3.50,-26,1
1605990487,2020-11-21 21:28,27.36,1006.66,1032.45,214,23.34,3.49,-24,1
1605990547,2020-11-21 21:29,27.36,1006.69,1032.47,214,23.34,3.49,-23,1
1605990607,2020-11-21 21:30,27.36,1006.66,1032.44,214,23.33,3.49,-26,1
1605990668,2020-11-21 21:31,27.35,1006.62,1032.40,214,23.34,3.49,-26,1
1605990728,2020-11-21 21:32,27.34,1006.60,1032.39,214,23.33,3.47,-24,1
1605990788,2020-11-21 21:33,27.35,1006.60,1032.38,214,23.32,3.47,-28,1
1605990848,2020-11-21 21:34,27.35,1006.59,1032.37,214,23.34,3.49,-26,1
1605990909,2020-11-21 21:35,27.33,1006.59,1032.37,214,23.31,3.45,-27,1
1605990969,2020-11-21 21:36,27.33,1006.55,1032.34,214,23.34,3.48,-27,1
1605991029,2020-11-21 21:37,27.34,1006.49,1032.27,214,23.34,3.48,-24,1
1605991089,2020-11-21 21:38,27.34,1006.48,1032.26,214,23.34,3.48,-26,1
1605991150,2020-11-21 21:39,27.32,1006.49,1032.27,214,23.33,3.46,-27,1
1605991210,2020-11-21 21:40,27.32,1006.34,1032.12,214,23.33,3.47,-27,1
1605991270,2020-11-21 21:41,27.34,1006.44,1032.22,214,23.34,3.48,-27,1
1605991330,2020-11-21 21:42,27.33,1006.45,1032.23,214,23.34,3.48,-31,1
1605991391,2020-11-21 21:43,27.34,1006.45,1032.23,214,23.34,3.48,-25,1
1605991451,2020-11-21 21:44,27.33,1006.48,1032.26,214,23.34,3.48,-25,1
1605991511,2020-11-21 21:45,27.33,1006.43,1032.21,214,23.34,3.48,-28,1
1605991571,2020-11-21 21:46,27.32,1006.44,1032.23,214,23.33,3.46,-28,1
1605991632,2020-11-21 21:47,27.26,1006.39,1032.17,214,23.34,3.44,-28,1
1605991692,2020-11-21 21:48,27.30,1006.36,1032.14,214,23.33,3.46,-28,1
1605991752,2020-11-21 21:49,27.30,1006.34,1032.12,214,23.33,3.46,-26,1
1605991812,2020-11-21 21:50,27.30,1006.30,1032.08,214,23.34,3.47,-25,1
1605991873,2020-11-21 21:51,27.08,1006.29,1032.07,214,23.34,3.35,-28,1
1605991933,2020-11-21 21:52,27.30,1006.30,1032.08,214,23.33,3.46,-25,1
1605991993,2020-11-21 21:53,27.29,1006.32,1032.10,214,23.34,3.46,-28,1
1605992053,2020-11-21 21:54,27.29,1006.32,1032.11,214,23.34,3.46,-26,1
1605992114,2020-11-21 21:55,27.30,1006.29,1032.07,214,23.33,3.46,-23,1
1605992174,2020-11-21 21:56,27.03,1006.33,1032.12,214,23.33,3.32,-29,1
1605992234,2020-11-21 21:57,27.30,1006.28,1032.06,214,23.33,3.46,-26,1
1605992294,2020-11-21 21:58,27.30,1006.28,1032.07,214,23.32,3.45,-26,1
1605992355,2020-11-21 21:59,27.29,1006.27,1032.05,214,23.32,3.44,-25,1
1605992415,2020-11-21 22:00,27.30,1006.24,1032.02,214,23.31,3.44,-28,1
1605992475,2020-11-21 22:01,27.30,1006.25,1032.03,214,23.32,3.45,-31,1
1605992536,2020-11-21 22:02,27.30,1006.21,1031.99,214,23.31,3.44,-27,1
1605992596,2020-11-21 22:03,27.30,1006.21,1032.00,214,23.32,3.45,-25,1
1605992656,2020-11-21 22:04,27.28,1006.20,1031.98,214,23.32,3.44,-28,1
1605992716,2020-11-21 22:05,27.28,1006.18,1031.96,214,23.31,3.43,-26,1
1605992777,2020-11-21 22:06,27.28,1006.14,1031.92,214,23.30,3.42,-29,1
1605992837,2020-11-21 22:07,27.29,1006.14,1031.92,214,23.31,3.43,-27,1
1605992897,2020-11-21 22:08,27.27,1006.12,1031.91,214,23.30,3.41,-27,1
1605992958,2020-11-21 22:09,27.28,1006.10,1031.88,214,23.29,3.41,-26,1
1605993018,2020-11-21 22:10,27.26,1006.07,1031.85,214,23.30,3.41,-25,1
1605993078,2020-11-21 22:11,27.27,1006.03,1031.81,214,23.29,3.40,-28,1
1605993139,2020-11-21 22:12,27.28,1006.01,1031.79,214,23.29,3.41,-27,1
1605993199,2020-11-21 22:13,27.27,1006.01,1031.80,214,23.29,3.40,-29,1
1605993259,2020-11-21 22:14,27.27,1006.02,1031.81,214,23.27,3.39,-28,1
1605993319,2020-11-21 22:15,27.28,1006.02,1031.80,214,23.29,3.41,-28,1
1605993380,2020-11-21 22:16,27.28,1006.03,1031.81,214,23.29,3.41,-25,1
1605993440,2020-11-21 22:17,26.94,1005.99,1031.77,214,23.28,3.22,-27,1
1605993500,2020-11-21 22:18,27.26,1005.97,1031.75,214,23.28,3.39,-27,1
1605993561,2020-11-21 22:19,27.27,1005.96,1031.74,214,23.28,3.40,-28,1
1605993621,2020-11-21 22:20,27.27,1005.95,1031.73,214,23.28,3.40,-29,1
1605993681,2020-11-21 22:21,27.27,1005.97,1031.75,214,23.28,3.40,-29,1
1605993741,2020-11-21 22:22,27.25,1005.94,1031.73,214,23.28,3.38,-28,1
1605993802,2020-11-21 22:23,27.28,1005.97,1031.75,214,23.27,3.39,-26,1
1605993862,2020-11-21 22:24,27.27,1005.96,1031.74,214,23.27,3.39,-29,1
1605993922,2020-11-21 22:25,27.28,1005.95,1031.73,214,23.27,3.39,-25,1
1605993983,2020-11-21 22:26,27.29,1005.90,1031.68,214,23.26,3.39,-28,1
1605994043,2020-11-21 22:27,27.26,1005.91,1031.69,214,23.26,3.37,-29,1
1605994103,2020-11-21 22:28,27.26,1005.79,1031.58,214,23.26,3.37,-27,1
1605994163,2020-11-21 22:29,27.26,1005.80,1031.58,214,23.26,3.37,-24,1
1605994224,2020-11-21 22:30,27.27,1005.80,1031.59,214,23.27,3.39,-25,1
1605994284,2020-11-21 22:31,27.28,1005.81,1031.59,214,23.26,3.38,-27,1
1605994344,2020-11-21 22:32,27.26,1005.82,1031.60,214,23.25,3.36,-28,1
1605994405,2020-11-21 22:33,27.10,1005.84,1031.62,214,23.26,3.29,-25,1
1605994465,2020-11-21 22:34,27.23,1005.85,1031.63,214,23.26,3.36,-24,1
1605994525,2020-11-21 22:35,27.26,1005.81,1031.59,214,23.26,3.37,-28,1
1605994585,2020-11-21 22:36,27.25,1005.86,1031.64,214,23.25,3.36,-23,1
1605994646,2020-11-21 22:37,27.22,1005.87,1031.66,214,23.25,3.35,-26,1
1605994706,2020-11-21 22:38,27.23,1005.91,1031.69,214,23.25,3.35,-26,1
1605994766,2020-11-21 22:39,27.25,1005.88,1031.66,214,23.25,3.36,-25,1
1605994827,2020-11-21 22:40,27.22,1005.88,1031.67,214,23.25,3.35,-29,1
1605994887,2020-11-21 22:41,27.22,1005.83,1031.61,214,23.24,3.34,-24,1
1605994947,2020-11-21 22:42,27.23,1005.81,1031.59,214,23.24,3.34,-27,1
1605995007,2020-11-21 22:43,27.22,1005.83,1031.61,214,23.25,3.35,-25,1
1605995068,2020-11-21 22:44,27.25,1005.77,1031.55,214,23.24,3.35,-28,1
1605995128,2020-11-21 22:45,27.22,1005.80,1031.58,214,23.25,3.35,-26,1
1605995188,2020-11-21 22:46,27.22,1005.76,1031.54,214,23.24,3.34,-28,1
1605995249,2020-11-21 22:47,27.22,1005.75,1031.54,214,23.25,3.35,-27,1
1605995309,2020-11-21 22:48,27.22,1005.71,1031.49,214,23.25,3.35,-27,1
1605995369,2020-11-21 22:49,27.16,1005.68,1031.46,214,23.25,3.31,-25,1
1605995429,2020-11-21 22:50,27.21,1005.66,1031.44,214,23.25,3.34,-25,1
1605995490,2020-11-21 22:51,27.22,1005.66,1031.45,214,23.25,3.35,-29,1
1605995550,2020-11-21 22:52,27.22,1005.66,1031.44,214,23.24,3.34,-28,1
1605995610,2020-11-21 22:53,27.20,1005.63,1031.41,214,23.25,3.33,-26,1
1605995671,2020-11-21 22:54,27.21,1005.61,1031.40,214,23.25,3.34,-30,1
1605995731,2020-11-21 22:55,27.21,1005.59,1031.37,214,23.25,3.34,-27,1
1605995791,2020-11-21 22:56,27.22,1005.55,1031.33,214,23.24,3.34,-29,1
1605995851,2020-11-21 22:57,27.19,1005.51,1031.29,214,23.24,3.32,-25,1
1605995912,2020-11-21 22:58,27.08,1005.49,1031.28,214,23.25,3.27,-27,1
1605995972,2020-11-21 22:59,27.41,1005.48,1031.26,214,23.25,3.44,-23,1
1605996032,2020-11-21 23:00,27.21,1005.47,1031.26,214,23.25,3.34,-30,1
1605996093,2020-11-21 23:01,27.20,1005.48,1031.26,214,23.25,3.33,-27,1
1605996153,2020-11-21 23:02,27.19,1005.46,1031.24,214,23.24,3.32,-28,1
1605996213,2020-11-21 23:03,27.20,1005.45,1031.23,214,23.25,3.33,-28,1
1605996273,2020-11-21 23:04,27.20,1005.41,1031.19,214,23.24,3.33,-25,1
1605996334,2020-11-21 23:05,27.19,1005.37,1031.16,214,23.25,3.33,-26,1
1605996394,2020-11-21 23:06,27.18,1005.41,1031.19,214,23.24,3.32,-27,1
1605996455,2020-11-21 23:07,27.19,1005.39,1031.17,214,23.25,3.33,-26,1
1605996516,2020-11-21 23:08,27.19,1005.37,1031.15,214,23.25,3.33,-24,1
1605996576,2020-11-21 23:09,27.19,1005.32,1031.10,214,23.25,3.33,-25,1
1605996636,2020-11-21 23:10,27.19,1005.31,1031.10,214,23.24,3.32,-28,1
1605996696,2020-11-21 23:11,27.17,1005.34,1031.12,214,23.25,3.32,-27,1
1605996757,2020-11-21 23:12,27.18,1005.30,1031.09,214,23.25,3.32,-24,1
1605996817,2020-11-21 23:13,27.18,1005.28,1031.06,214,23.24,3.32,-25,1
1605996877,2020-11-21 23:14,27.02,1005.28,1031.07,214,23.25,3.24,-31,1
1605996938,2020-11-21 23:15,27.18,1005.30,1031.09,214,23.24,3.32,-27,1
1605996998,2020-11-21 23:16,27.17,1005.31,1031.09,214,23.24,3.31,-29,1
1605997058,2020-11-21 23:17,27.17,1005.29,1031.07,214,23.24,3.31,-27,1
1605997119,2020-11-21 23:18,27.15,1005.32,1031.10,214,23.24,3.30,-28,1
1605997179,2020-11-21 23:19,26.95,1005.29,1031.08,214,23.24,3.20,-27,1
1605997239,2020-11-21 23:20,27.15,1005.30,1031.08,214,23.21,3.27,-26,1
1605997299,2020-11-21 23:21,27.42,1005.31,1031.10,214,23.25,3.45,-27,1
1605997360,2020-11-21 23:22,27.16,1005.30,1031.08,214,23.24,3.30,-30,1
1605997420,2020-11-21 23:23,27.16,1005.31,1031.09,214,23.24,3.30,-26,1
1605997480,2020-11-21 23:24,27.32,1005.30,1031.09,214,23.24,3.39,-25,1
1605997541,2020-11-21 23:25,27.15,1005.29,1031.07,214,23.24,3.30,-24,1
1605997601,2020-11-21 23:26,27.15,1005.28,1031.07,214,23.24,3.30,-26,1
1605997661,2020-11-21 23:27,26.92,1005.27,1031.06,214,23.24,3.18,-26,1
1605997721,2020-11-21 23:28,27.15,1005.25,1031.03,214,23.24,3.30,-27,1
1605997782,2020-11-21 23:29,27.14,1005.22,1031.01,214,23.24,3.29,-25,1
1605997842,2020-11-21 23:30,27.11,1005.22,1031.00,214,23.24,3.28,-25,1
1605997902,2020-11-21 23:31,27.15,1005.19,1030.97,214,23.24,3.30,-27,1
1605997963,2020-11-21 23:32,27.12,1005.18,1030.96,214,23.24,3.29,-24,1
1605998023,2020-11-21 23:33,27.12,1005.19,1030.97,214,23.23,3.28,-26,1
1605998083,2020-11-21 23:34,27.11,1005.14,1030.93,214,23.23,3.27,-26,1
1605998143,2020-11-21 23:35,27.11,1005.17,1030.95,214,23.24,3.28,-27,1
1605998204,2020-11-21 23:36,27.11,1005.13,1030.91,214,23.23,3.27,-25,1
1605998264,2020-11-21 23:37,27.11,1005.16,1030.94,214,23.24,3.28,-28,1
1605998324,2020-11-21 23:38,27.10,1005.16,1030.94,214,23.23,3.27,-27,1
1605998385,2020-11-21 23:39,27.11,1005.16,1030.94,214,23.24,3.28,-26,1
1605998445,2020-11-21 23:40,27.10,1005.12,1030.90,214,23.23,3.27,-28,1
1605998505,2020-11-21 23:41,26.97,1005.10,1030.88,214,23.23,3.20,-28,1
1605998565,2020-11-21 23:42,27.22,1005.12,1030.90,214,23.23,3.33,-27,1
1605998626,2020-11-21 23:43,27.11,1005.09,1030.88,214,23.23,3.27,-25,1
1605998686,2020-11-21 23:44,27.10,1005.07,1030.86,214,23.23,3.27,-29,1
1605998746,2020-11-21 23:45,27.11,1005.03,1030.82,214,23.23,3.27,-28,1
1605998807,2020-11-21 23:46,27.11,1005.02,1030.81,214,23.23,3.27,-27,1
1605998867,2020-11-21 23:47,27.48,1005.00,1030.78,214,23.23,3.46,-27,1
1605998927,2020-11-21 23:48,27.09,1004.97,1030.75,214,23.22,3.25,-27,1
1605998987,2020-11-21 23:49,27.10,1004.99,1030.77,214,23.23,3.27,-24,1
1605999048,2020-11-21 23:50,27.08,1004.94,1030.73,214,23.23,3.25,-30,1
1605999108,2020-11-21 23:51,27.05,1004.92,1030.70,214,23.23,3.24,-28,1
1605999168,2020-11-21 23:52,27.07,1004.90,1030.68,214,23.22,3.24,-27,1
1605999229,2020-11-21 23:53,26.94,1004.88,1030.66,214,23.21,3.16,-27,1
1605999289,2020-11-21 23:54,27.06,1004.84,1030.62,214,23.22,3.23,-25,1
1605999349,2020-11-21 23:55,27.07,1004.80,1030.58,214,23.21,3.23,-26,1
1605999409,2020-11-21 23:56,27.08,1004.77,1030.55,214,23.22,3.25,-29,1
1605999470,2020-11-21 23:57,27.29,1004.75,1030.54,214,23.22,3.35,-28,1
1605999530,2020-11-21 23:58,26.95,1004.77,1030.56,214,23.21,3.17,-24,1
1605999590,2020-11-21 23:59,27.06,1004.74,1030.52,214,23.22,3.23,-27,1