1605999651,2020-11-22 00:00,27.35,1004.73,1030.51,214,23.22,3.39,-25,1
1605999711,2020-11-22 00:01,27.17,1004.73,1030.51,214,23.22,3.29,-30,1
1605999771,2020-11-22 00:02,27.05,1004.75,1030.53,214,23.22,3.23,-28,1
1605999832,2020-11-22 00:03,26.87,1004.82,1030.60,214,23.22,3.14,-27,1
1605999892,2020-11-22 00:04,27.10,1004.80,1030.58,214,23.22,3.26,-27,1
1605999952,2020-11-22 00:05,27.06,1004.80,1030.58,214,23.22,3.23,-30,1
1606000012,2020-11-22 00:06,27.04,1004.78,1030.56,214,23.22,3.22,-28,1
1606000073,2020-11-22 00:07,27.04,1004.78,1030.57,214,23.22,3.22,-28,1
1606000133,2020-11-22 00:08,27.04,1004.76,1030.54,214,23.21,3.21,-26,1
1606000193,2020-11-22 00:09,27.05,1004.78,1030.57,214,23.23,3.24,-29,1
1606000253,2020-11-22 00:10,27.04,1004.78,1030.56,214,23.22,3.22,-28,1
1606000313,2020-11-22 00:11,27.05,1004.76,1030.54,214,23.22,3.23,-26,1
1606000374,2020-11-22 00:12,27.04,1004.77,1030.55,214,23.22,3.22,-27,1
1606000434,2020-11-22 00:13,27.03,1004.74,1030.53,214,23.22,3.22,-27,1
1606000494,2020-11-22 00:14,27.04,1004.75,1030.53,214,23.14,3.15,-25,1
1606000554,2020-11-22 00:15,27.03,1004.71,1030.49,214,23.19,3.19,-26,1
1606000614,2020-11-22 00:16,27.03,1004.67,1030.45,214,23.22,3.22,-29,1
1606000674,2020-11-22 00:17,27.01,1004.68,1030.46,214,23.22,3.21,-25,1
1606000734,2020-11-22 00:18,27.03,1004.63,1030.42,214,23.21,3.21,-26,1
1606000794,2020-11-22 00:19,26.91,1004.62,1030.40,214,23.19,3.13,-26,1
1606000854,2020-11-22 00:20,27.01,1004.60,1030.38,214,23.19,3.19,-27,1
1606000914,2020-11-22 00:21,27.00,1004.54,1030.33,214,23.22,3.21,-25,1
1606000975,2020-11-22 00:22,27.00,1004.51,1030.29,214,23.22,3.21,-30,1
1606001035,2020-11-22 00:23,27.00,1004.44,1030.22,214,23.22,3.21,-24,1
1606001095,2020-11-22 00:24,27.00,1004.30,1030.09,214,23.22,3.20,-24,1
1606001155,2020-11-22 00:25,26.99,1004.39,1030.18,214,23.22,3.20,-27,1
1606001215,2020-11-22 00:26,26.99,1004.40,1030.18,214,23.22,3.20,-27,1
1606001275,2020-11-22 00:27,27.00,1004.43,1030.21,214,23.23,3.21,-23,1
1606001335,2020-11-22 00:28,27.00,1004.49,1030.28,214,23.22,3.21,-25,1
1606001395,2020-11-22 00:29,27.00,1004.37,1030.15,214,23.23,3.21,-27,1
1606001455,2020-11-22 00:30,26.99,1004.48,1030.26,214,23.22,3.20,-26,1
1606001515,2020-11-22 00:31,26.98,1004.47,1030.25,214,23.23,3.20,-24,1
1606001576,2020-11-22 00:32,26.98,1004.46,1030.24,214,23.23,3.20,-24,1
1606001636,2020-11-22 00:33,26.98,1004.48,1030.26,214,23.23,3.20,-23,1
1606001696,2020-11-22 00:34,26.99,1004.46,1030.24,214,23.23,3.21,-28,1
1606001756,2020-11-22 00:35,26.97,1004.43,1030.21,214,23.23,3.20,-24,1
1606001816,2020-11-22 00:36,26.97,1004.42,1030.21,214,23.22,3.19,-27,1
1606001876,2020-11-22 00:37,26.94,1004.46,1030.24,214,23.23,3.18,-24,1
1606001936,2020-11-22 00:38,26.96,1004.46,1030.24,214,23.22,3.18,-24,1
1606001996,2020-11-22 00:39,26.96,1004.47,1030.26,214,23.23,3.19,-28,1
1606002056,2020-11-22 00:40,26.95,1004.49,1030.27,214,23.24,3.19,-26,1
1606002116,2020-11-22 00:41,26.94,1004.43,1030.21,214,23.23,3.18,-22,1
1606002176,2020-11-22 00:42,26.94,1004.36,1030.14,214,23.23,3.18,-28,1
1606002237,2020-11-22 00:43,26.96,1004.32,1030.10,214,23.23,3.19,-27,1
1606002297,2020-11-22 00:44,26.98,1004.36,1030.15,214,23.23,3.20,-26,1
1606002357,2020-11-22 00:45,26.94,1004.40,1030.18,214,23.22,3.17,-26,1
1606002417,2020-11-22 00:46,26.94,1004.33,1030.12,214,23.23,3.18,-28,1
1606002477,2020-11-22 00:47,26.97,1004.38,1030.17,214,23.23,3.20,-30,1
1606002537,2020-11-22 00:48,26.93,1004.36,1030.14,214,23.23,3.17,-26,1
1606002597,2020-11-22 00:49,26.93,1004.40,1030.19,214,23.23,3.17,-25,1
1606002657,2020-11-22 00:50,26.93,1004.46,1030.24,214,23.24,3.18,-28,1
1606002717,2020-11-22 00:51,26.92,1004.47,1030.25,214,23.23,3.17,-27,1
1606002777,2020-11-22 00:52,27.16,1004.45,1030.23,214,23.24,3.30,-30,1
1606002838,2020-11-22 00:53,26.93,1004.39,1030.17,214,23.24,3.18,-24,1
1606002898,2020-11-22 00:54,26.94,1004.38,1030.16,214,23.24,3.19,-26,1
1606002958,2020-11-22 00:55,26.92,1004.42,1030.20,214,23.22,3.16,-28,1
1606003018,2020-11-22 00:56,26.90,1004.37,1030.16,214,23.24,3.17,-27,1
1606003078,2020-11-22 00:57,26.91,1004.38,1030.16,214,23.23,3.16,-27,1
1606003138,2020-11-22 00:58,26.91,1004.33,1030.12,214,23.23,3.16,-26,1
1606003198,2020-11-22 00:59,26.98,1004.28,1030.06,214,23.23,3.20,-29,1
1606003258,2020-11-22 01:00,26.91,1004.27,1030.05,214,23.22,3.15,-27,1
1606003321,2020-11-22 01:02,26.90,1004.27,1030.05,214,23.24,3.17,-26,1
1606003381,2020-11-22 01:03,26.91,1004.29,1030.07,214,23.24,3.17,-30,1
1606003442,2020-11-22 01:04,26.88,1004.27,1030.05,214,23.24,3.16,-26,1
1606003502,2020-11-22 01:05,26.89,1004.23,1030.01,214,23.24,3.17,-28,1
1606003562,2020-11-22 01:06,26.90,1004.26,1030.04,214,23.24,3.17,-26,1
1606003622,2020-11-22 01:07,26.88,1004.25,1030.04,214,23.23,3.15,-24,1
1606003685,2020-11-22 01:08,26.72,1004.31,1030.10,214,23.23,3.07,-27,1
1606003745,2020-11-22 01:09,26.92,1004.32,1030.11,214,23.24,3.18,-25,1
1606003805,2020-11-22 01:10,26.90,1004.32,1030.11,214,23.24,3.17,-27,1
1606003866,2020-11-22 01:11,26.88,1004.33,1030.12,214,23.24,3.16,-27,1
1606003926,2020-11-22 01:12,26.87,1004.28,1030.06,214,23.24,3.15,-29,1
1606003986,2020-11-22 01:13,26.87,1004.31,1030.09,214,23.24,3.15,-26,1
1606004047,2020-11-22 01:14,26.86,1004.35,1030.13,214,23.24,3.15,-23,1
1606004107,2020-11-22 01:15,26.87,1004.34,1030.13,214,23.24,3.15,-26,1
1606004167,2020-11-22 01:16,26.85,1004.30,1030.08,214,23.23,3.13,-27,1
1606004228,2020-11-22 01:17,26.90,1004.29,1030.07,214,23.24,3.17,-27,1
1606004288,2020-11-22 01:18,26.87,1004.27,1030.05,214,23.24,3.15,-26,1
1606004348,2020-11-22 01:19,26.88,1004.26,1030.04,214,23.24,3.16,-27,1
1606004408,2020-11-22 01:20,26.86,1004.26,1030.04,214,23.24,3.15,-26,1
1606004469,2020-11-22 01:21,26.88,1004.27,1030.06,214,23.23,3.15,-27,1
1606004529,2020-11-22 01:22,26.88,1004.28,1030.06,214,23.24,3.16,-27,1
1606004589,2020-11-22 01:23,26.85,1004.30,1030.09,214,23.23,3.13,-26,1
1606004649,2020-11-22 01:24,26.86,1004.32,1030.10,214,23.24,3.15,-27,1
1606004710,2020-11-22 01:25,26.84,1004.31,1030.09,214,23.24,3.14,-25,1
1606004770,2020-11-22 01:26,26.87,1004.33,1030.11,214,23.24,3.15,-25,1
1606004830,2020-11-22 01:27,26.84,1004.34,1030.12,214,23.24,3.14,-29,1
1606004891,2020-11-22 01:28,26.86,1004.32,1030.11,214,23.24,3.15,-26,1
1606004951,2020-11-22 01:29,26.85,1004.37,1030.15,214,23.25,3.15,-25,1
1606005011,2020-11-22 01:30,26.85,1004.30,1030.08,214,23.24,3.14,-28,1
1606005071,2020-11-22 01:31,26.84,1004.31,1030.09,214,23.24,3.14,-25,1
1606005132,2020-11-22 01:32,26.85,1004.28,1030.07,214,23.24,3.14,-26,1
1606005192,2020-11-22 01:33,26.86,1004.31,1030.09,214,23.25,3.16,-27,1
1606005252,2020-11-22 01:34,26.85,1004.29,1030.07,214,23.24,3.14,-27,1
1606005313,2020-11-22 01:35,26.82,1004.26,1030.04,214,23.23,3.12,-25,1
1606005373,2020-11-22 01:36,26.83,1004.24,1030.03,214,23.24,3.13,-27,1
1606005433,2020-11-22 01:37,26.84,1004.30,1030.08,214,23.24,3.14,-26,1
1606005493,2020-11-22 01:38,26.84,1004.25,1030.03,214,23.24,3.14,-24,1
1606005554,2020-11-22 01:39,26.82,1004.27,1030.05,214,23.25,3.13,-26,1
1606005614,2020-11-22 01:40,26.82,1004.26,1030.04,214,23.25,3.13,-26,1
1606005674,2020-11-22 01:41,26.70,1004.22,1030.00,214,23.24,3.06,-28,1
1606005735,2020-11-22 01:42,26.82,1004.17,1029.96,214,23.23,3.12,-28,1
1606005795,2020-11-22 01:43,26.81,1004.21,1030.00,214,23.24,3.12,-28,1
1606005855,2020-11-22 01:44,26.81,1004.20,1029.99,214,23.24,3.12,-31,1
1606005915,2020-11-22 01:45,26.76,1004.15,1029.94,214,23.23,3.09,-25,1
1606005976,2020-11-22 01:46,26.81,1004.19,1029.98,214,23.24,3.12,-29,1
1606006036,2020-11-22 01:47,26.81,1004.19,1029.97,214,23.24,3.12,-27,1
1606006096,2020-11-22 01:48,26.80,1004.18,1029.97,214,23.24,3.11,-27,1
1606006156,2020-11-22 01:49,26.75,1004.19,1029.97,214,23.23,3.08,-29,1
1606006217,2020-11-22 01:50,26.77,1004.21,1029.99,214,23.23,3.09,-25,1
1606006277,2020-11-22 01:51,26.77,1004.24,1030.02,214,23.24,3.10,-25,1
1606006337,2020-11-22 01:52,26.79,1004.22,1030.01,214,23.23,3.10,-24,1
1606006398,2020-11-22 01:53,26.78,1004.23,1030.01,214,23.24,3.10,-27,1
1606006458,2020-11-22 01:54,26.76,1004.22,1030.01,214,23.23,3.09,-25,1
1606006518,2020-11-22 01:55,26.79,1004.24,1030.03,214,23.24,3.11,-24,1
1606006578,2020-11-22 01:56,26.77,1004.23,1030.01,214,23.24,3.10,-29,1
1606006639,2020-11-22 01:57,26.75,1004.18,1029.96,214,23.23,3.08,-26,1
1606006699,2020-11-22 01:58,26.75,1004.15,1029.93,214,23.24,3.09,-26,1
1606006759,2020-11-22 01:59,26.75,1004.13,1029.91,214,23.24,3.09,-26,1
1606006820,2020-11-22 02:00,26.75,1004.13,1029.91,214,23.23,3.08,-26,1
1606006880,2020-11-22 02:01,26.76,1004.09,1029.88,214,23.24,3.10,-28,1
1606006940,2020-11-22 02:02,26.75,1004.12,1029.90,214,23.24,3.09,-26,1
1606007000,2020-11-22 02:03,26.75,1004.13,1029.91,214,23.24,3.09,-25,1
1606007061,2020-11-22 02:04,26.76,1004.16,1029.94,214,23.24,3.10,-27,1
1606007121,2020-11-22 02:05,26.74,1004.16,1029.95,214,23.23,3.08,-25,1
1606007181,2020-11-22 02:06,26.75,1004.21,1029.99,214,23.24,3.09,-23,1
1606007242,2020-11-22 02:07,26.75,1004.18,1029.97,214,23.24,3.09,-26,1
1606007302,2020-11-22 02:08,26.75,1004.16,1029.95,214,23.23,3.08,-27,1
1606007362,2020-11-22 02:09,26.74,1004.12,1029.90,214,23.23,3.08,-27,1
1606007422,2020-11-22 02:10,26.75,1004.11,1029.89,214,23.23,3.08,-25,1
1606007483,2020-11-22 02:11,26.74,1004.07,1029.85,214,23.23,3.08,-24,1
1606007543,2020-11-22 02:12,26.68,1004.07,1029.86,214,23.24,3.05,-28,1
1606007603,2020-11-22 02:13,26.74,1004.05,1029.83,214,23.23,3.08,-27,1
1606007664,2020-11-22 02:14,26.72,1004.01,1029.79,214,23.23,3.07,-26,1
1606007724,2020-11-22 02:15,26.72,1003.95,1029.73,214,23.23,3.07,-27,1
1606007784,2020-11-22 02:16,26.73,1003.93,1029.71,214,23.23,3.07,-28,1
1606007844,2020-11-22 02:17,26.97,1003.91,1029.69,214,23.23,3.20,-26,1
1606007904,2020-11-22 02:18,26.72,1003.87,1029.65,214,23.22,3.06,-38,1
1606007965,2020-11-22 02:19,26.71,1003.89,1029.68,214,23.23,3.06,-24,1
1606008025,2020-11-22 02:20,26.71,1003.92,1029.70,214,23.23,3.06,-27,1
1606008085,2020-11-22 02:21,26.71,1003.92,1029.70,214,23.23,3.06,-24,1
1606008145,2020-11-22 02:22,26.71,1003.88,1029.66,214,23.23,3.06,-26,1
1606008206,2020-11-22 02:23,26.58,1003.88,1029.66,214,23.23,2.99,-27,1
1606008266,2020-11-22 02:24,26.60,1003.85,1029.63,214,23.22,2.99,-25,1
1606008326,2020-11-22 02:25,26.72,1003.80,1029.58,214,23.24,3.07,-26,1
1606008386,2020-11-22 02:26,26.70,1003.79,1029.58,214,23.23,3.05,-25,1
1606008447,2020-11-22 02:27,26.69,1003.81,1029.59,214,23.22,3.04,-28,1
1606008507,2020-11-22 02:28,26.70,1003.79,1029.57,214,23.22,3.05,-25,1
1606008567,2020-11-22 02:29,26.68,1003.79,1029.57,214,23.23,3.04,-26,1
1606008627,2020-11-22 02:30,26.70,1003.79,1029.57,214,23.23,3.05,-31,1
1606008688,2020-11-22 02:31,26.69,1003.80,1029.58,214,23.23,3.05,-25,1
1606008748,2020-11-22 02:32,26.68,1003.79,1029.57,214,23.23,3.04,-27,1
1606008808,2020-11-22 02:33,26.68,1003.80,1029.58,214,23.23,3.04,-28,1
1606008868,2020-11-22 02:34,26.67,1003.78,1029.57,214,23.23,3.04,-28,1
1606008929,2020-11-22 02:35,26.68,1003.80,1029.58,214,23.23,3.04,-24,1
1606008989,2020-11-22 02:36,26.68,1003.83,1029.61,214,23.23,3.04,-24,1
1606009049,2020-11-22 02:37,26.68,1003.84,1029.62,214,23.23,3.04,-28,1
1606009109,2020-11-22 02:38,26.99,1003.83,1029.61,214,23.22,3.20,-26,1
1606009170,2020-11-22 02:39,26.67,1003.83,1029.61,214,23.23,3.04,-26,1
1606009230,2020-11-22 02:40,26.68,1003.80,1029.59,214,23.23,3.04,-28,1
1606009290,2020-11-22 02:41,26.67,1003.77,1029.56,214,23.22,3.03,-28,1
1606009350,2020-11-22 02:42,26.87,1003.75,1029.53,214,23.22,3.14,-30,1
1606009411,2020-11-22 02:43,26.64,1003.78,1029.56,214,23.23,3.02,-27,1
1606009471,2020-11-22 02:44,26.44,1003.74,1029.53,214,23.22,2.91,-27,1
1606009531,2020-11-22 02:45,26.81,1003.75,1029.54,214,23.22,3.10,-26,1
1606009592,2020-11-22 02:46,26.64,1003.78,1029.56,214,23.22,3.02,-26,1
1606009652,2020-11-22 02:47,26.63,1003.77,1029.56,214,23.22,3.01,-29,1
1606009712,2020-11-22 02:48,26.63,1003.75,1029.53,214,23.21,3.00,-23,1
1606009773,2020-11-22 02:49,26.63,1003.74,1029.52,214,23.22,3.01,-28,1
1606009833,2020-11-22 02:50,26.63,1003.72,1029.50,214,23.22,3.01,-26,1
1606009893,2020-11-22 02:51,26.64,1003.72,1029.50,214,23.22,3.02,-27,1
1606009953,2020-11-22 02:52,26.64,1003.69,1029.47,214,23.22,3.02,-26,1
1606010014,2020-11-22 02:53,26.63,1003.68,1029.47,214,23.22,3.01,-28,1
1606010074,2020-11-22 02:54,26.63,1003.67,1029.46,214,23.22,3.01,-28,1
1606010134,2020-11-22 02:55,26.62,1003.69,1029.47,214,23.21,3.00,-27,1
1606010195,2020-11-22 02:56,26.63,1003.71,1029.49,214,23.22,3.01,-26,1
1606010255,2020-11-22 02:57,26.63,1003.72,1029.50,214,23.22,3.01,-28,1
1606010315,2020-11-22 02:58,26.63,1003.71,1029.50,214,23.22,3.01,-26,1
1606010375,2020-11-22 02:59,26.63,1003.72,1029.51,214,23.22,3.01,-26,1
1606010436,2020-11-22 03:00,26.62,1003.73,1029.51,214,23.22,3.00,-29,1
1606010496,2020-11-22 03:01,26.62,1003.75,1029.54,214,23.22,3.00,-23,1
1606010556,2020-11-22 03:02,26.62,1003.71,1029.49,214,23.22,3.00,-24,1
1606010617,2020-11-22 03:03,26.63,1003.71,1029.49,214,23.21,3.00,-26,1
1606010677,2020-11-22 03:04,26.61,1003.72,1029.50,214,23.21,2.99,-29,1
1606010737,2020-11-22 03:05,26.60,1003.70,1029.48,214,23.22,2.99,-27,1
1606010797,2020-11-22 03:06,26.60,1003.70,1029.48,214,23.21,2.98,-29,1
1606010858,2020-11-22 03:07,26.60,1003.66,1029.45,214,23.21,2.98,-21,1
1606010918,2020-11-22 03:08,26.61,1003.69,1029.48,214,23.21,2.99,-26,1
1606010978,2020-11-22 03:09,27.20,1003.72,1029.50,214,23.21,3.30,-25,1
1606011039,2020-11-22 03:10,26.61,1003.63,1029.41,214,23.21,2.99,-25,1
1606011099,2020-11-22 03:11,26.59,1003.66,1029.44,214,23.21,2.98,-28,1
1606011159,2020-11-22 03:12,26.58,1003.59,1029.38,214,23.21,2.97,-24,1
1606011219,2020-11-22 03:13,26.67,1003.62,1029.40,214,23.21,3.02,-26,1
1606011280,2020-11-22 03:14,26.58,1003.61,1029.39,214,23.19,2.95,-25,1
1606011340,2020-11-22 03:15,26.58,1003.59,1029.37,214,23.21,2.97,-25,1
1606011400,2020-11-22 03:16,26.58,1003.59,1029.37,214,23.21,2.97,-28,1
1606011461,2020-11-22 03:17,26.60,1003.59,1029.37,214,23.21,2.98,-28,1
1606011521,2020-11-22 03:18,26.58,1003.55,1029.34,214,23.21,2.97,-28,1
1606011581,2020-11-22 03:19,26.59,1003.58,1029.36,214,23.21,2.98,-26,1
1606011641,2020-11-22 03:20,26.58,1003.51,1029.29,214,23.21,2.97,-27,1
1606011702,2020-11-22 03:21,26.50,1003.52,1029.30,214,23.21,2.93,-26,1
1606011762,2020-11-22 03:22,26.55,1003.46,1029.24,214,23.20,2.95,-27,1
1606011822,2020-11-22 03:23,26.77,1003.45,1029.24,214,23.21,3.08,-28,1
1606011883,2020-11-22 03:24,26.55,1003.42,1029.20,214,23.21,2.96,-27,1
1606011943,2020-11-22 03:25,26.55,1003.44,1029.22,214,23.21,2.96,-30,1
1606012003,2020-11-22 03:26,26.57,1003.45,1029.23,214,23.20,2.96,-26,1
1606012063,2020-11-22 03:27,26.58,1003.42,1029.20,214,23.20,2.96,-25,1
1606012124,2020-11-22 03:28,26.57,1003.40,1029.18,214,23.21,2.97,-24,1
1606012184,2020-11-22 03:29,26.49,1003.40,1029.18,214,23.21,2.93,-26,1
1606012244,2020-11-22 03:30,26.57,1003.41,1029.20,214,23.21,2.97,-26,1
1606012304,2020-11-22 03:31,26.55,1003.42,1029.20,214,23.20,2.95,-27,1
1606012365,2020-11-22 03:32,26.54,1003.42,1029.20,214,23.21,2.95,-24,1
1606012425,2020-11-22 03:33,26.53,1003.42,1029.20,214,23.21,2.95,-28,1
1606012485,2020-11-22 03:34,26.55,1003.41,1029.19,214,23.21,2.96,-24,1
1606012546,2020-11-22 03:35,26.54,1003.34,1029.12,214,23.20,2.95,-25,1
1606012606,2020-11-22 03:36,26.54,1003.34,1029.12,214,23.20,2.95,-25,1
1606012666,2020-11-22 03:37,26.54,1003.33,1029.11,214,23.21,2.95,-25,1
1606012726,2020-11-22 03:38,26.54,1003.37,1029.16,214,23.20,2.95,-26,1
1606012787,2020-11-22 03:39,26.54,1003.37,1029.15,214,23.21,2.95,-27,1
1606012847,2020-11-22 03:40,26.52,1003.39,1029.18,214,23.20,2.93,-30,1
1606012907,2020-11-22 03:41,26.54,1003.37,1029.15,214,23.21,2.95,-27,1
1606012968,2020-11-22 03:42,26.52,1003.35,1029.13,214,23.21,2.94,-27,1
1606013028,2020-11-22 03:43,26.52,1003.33,1029.12,214,23.20,2.93,-27,1
1606013088,2020-11-22 03:44,26.53,1003.32,1029.10,214,23.20,2.94,-26,1
1606013148,2020-11-22 03:45,26.53,1003.32,1029.10,214,23.20,2.94,-26,1
1606013209,2020-11-22 03:46,26.52,1003.28,1029.07,214,23.20,2.93,-31,1
1606013269,2020-11-22 03:47,26.52,1003.31,1029.10,214,23.20,2.93,-27,1
1606013329,2020-11-22 03:48,26.52,1003.28,1029.06,214,23.20,2.93,-26,1
1606013390,2020-11-22 03:49,26.52,1003.31,1029.10,214,23.20,2.93,-28,1
1606013450,2020-11-22 03:50,26.52,1003.28,1029.07,214,23.20,2.93,-27,1
1606013510,2020-11-22 03:51,26.50,1003.34,1029.12,214,23.21,2.93,-24,1
1606013570,2020-11-22 03:52,26.51,1003.35,1029.13,214,23.20,2.93,-26,1
1606013630,2020-11-22 03:53,26.51,1003.32,1029.10,214,23.19,2.92,-23,1
1606013691,2020-11-22 03:54,26.06,1003.34,1029.12,214,23.21,2.70,-29,1
1606013751,2020-11-22 03:55,26.51,1003.31,1029.10,214,23.20,2.93,-27,1
1606013811,2020-11-22 03:56,26.51,1003.34,1029.13,214,23.21,2.94,-25,1
1606013871,2020-11-22 03:57,26.51,1003.30,1029.08,214,23.21,2.94,-28,1
1606013932,2020-11-22 03:58,26.50,1003.24,1029.03,214,23.20,2.92,-26,1
1606013992,2020-11-22 03:59,26.53,1003.26,1029.05,214,23.21,2.95,-28,1
1606014052,2020-11-22 04:00,26.34,1003.24,1029.02,214,23.20,2.84,-26,1
1606014113,2020-11-22 04:01,26.50,1003.24,1029.03,214,23.21,2.93,-27,1
1606014173,2020-11-22 04:02,26.50,1003.21,1028.99,214,23.21,2.93,-26,1
1606014233,2020-11-22 04:03,26.49,1003.22,1029.00,214,23.20,2.92,-26,1
1606014293,2020-11-22 04:04,26.48,1003.18,1028.96,214,23.21,2.92,-28,1
1606014354,2020-11-22 04:05,26.54,1003.17,1028.95,214,23.21,2.95,-24,1
1606014414,2020-11-22 04:06,26.49,1003.14,1028.92,214,23.21,2.93,-24,1
1606014474,2020-11-22 04:07,26.49,1003.14,1028.92,214,23.21,2.93,-28,1
1606014534,2020-11-22 04:08,26.52,1003.17,1028.95,214,23.21,2.94,-25,1
1606014594,2020-11-22 04:09,26.47,1003.17,1028.95,214,23.20,2.91,-26,1
1606014654,2020-11-22 04:10,26.49,1003.18,1028.97,214,23.15,2.87,-24,1
1606014714,2020-11-22 04:11,26.47,1003.19,1028.98,214,23.19,2.90,-26,1
1606014774,2020-11-22 04:12,26.58,1003.18,1028.96,214,23.21,2.97,-25,1
1606014834,2020-11-22 04:13,26.46,1003.19,1028.98,214,23.21,2.91,-26,1
1606014894,2020-11-22 04:14,26.46,1003.17,1028.96,214,23.20,2.90,-25,1
1606014955,2020-11-22 04:15,26.58,1003.13,1028.91,214,23.15,2.92,-25,1
1606015015,2020-11-22 04:16,26.46,1003.09,1028.88,214,23.20,2.90,-24,1
1606015075,2020-11-22 04:17,26.29,1003.06,1028.85,214,23.21,2.82,-25,1
1606015135,2020-11-22 04:18,26.45,1003.04,1028.83,214,23.21,2.90,-27,1
1606015195,2020-11-22 04:19,26.45,1003.01,1028.79,214,23.21,2.90,-25,1
1606015255,2020-11-22 04:20,26.45,1002.94,1028.72,214,23.21,2.91,-27,1
1606015315,2020-11-22 04:21,26.45,1003.01,1028.79,214,23.21,2.90,-25,1
1606015375,2020-11-22 04:22,26.45,1003.02,1028.81,214,23.21,2.90,-23,1
1606015435,2020-11-22 04:23,26.43,1003.06,1028.84,214,23.21,2.90,-29,1
1606015495,2020-11-22 04:24,26.43,1003.05,1028.83,214,23.21,2.90,-29,1
1606015556,2020-11-22 04:25,26.35,1002.92,1028.71,214,23.21,2.85,-26,1
1606015616,2020-11-22 04:26,26.43,1002.99,1028.78,214,23.21,2.90,-25,1
1606015676,2020-11-22 04:27,26.42,1002.96,1028.75,214,23.21,2.89,-28,1
1606015736,2020-11-22 04:28,26.42,1002.96,1028.75,214,23.21,2.89,-27,1
1606015796,2020-11-22 04:29,26.42,1002.98,1028.76,214,23.22,2.90,-24,1
1606015856,2020-11-22 04:30,26.42,1002.97,1028.75,214,23.21,2.89,-26,1
1606015916,2020-11-22 04:31,26.41,1002.98,1028.76,214,23.22,2.89,-29,1
1606015976,2020-11-22 04:32,26.46,1002.97,1028.75,214,23.22,2.92,-27,1
1606016036,2020-11-22 04:33,26.48,1002.96,1028.75,214,23.22,2.93,-27,1
1606016096,2020-11-22 04:34,26.41,1002.98,1028.76,214,23.22,2.89,-26,1
1606016156,2020-11-22 04:35,26.41,1002.94,1028.73,214,23.22,2.89,-27,1
1606016216,2020-11-22 04:36,26.56,1002.95,1028.74,214,23.22,2.97,-27,1
1606016277,2020-11-22 04:37,26.41,1002.92,1028.70,214,23.22,2.89,-29,1
1606016337,2020-11-22 04:38,26.37,1002.89,1028.68,214,23.22,2.87,-29,1
1606016397,2020-11-22 04:39,26.17,1002.89,1028.67,214,23.21,2.76,-24,1
1606016457,2020-11-22 04:40,26.38,1002.93,1028.71,214,23.21,2.87,-26,1
1606016517,2020-11-22 04:41,26.40,1002.89,1028.67,214,23.21,2.88,-25,1
1606016577,2020-11-22 04:42,26.39,1002.89,1028.67,214,23.21,2.87,-26,1
1606016637,2020-11-22 04:43,26.39,1002.88,1028.66,214,23.22,2.88,-27,1
1606016697,2020-11-22 04:44,26.38,1002.87,1028.66,214,23.22,2.88,-25,1
1606016757,2020-11-22 04:45,26.37,1002.88,1028.66,214,23.22,2.87,-28,1
1606016817,2020-11-22 04:46,26.38,1002.89,1028.68,214,23.21,2.87,-27,1
1606016877,2020-11-22 04:47,26.37,1002.85,1028.63,214,23.22,2.87,-27,1
1606016937,2020-11-22 04:48,26.37,1002.85,1028.64,214,23.21,2.86,-29,1
1606016998,2020-11-22 04:49,26.36,1002.85,1028.64,214,23.21,2.86,-27,1
1606017058,2020-11-22 04:50,26.35,1002.85,1028.64,214,23.22,2.86,-27,1
1606017118,2020-11-22 04:51,26.35,1002.86,1028.65,214,23.21,2.85,-27,1
1606017178,2020-11-22 04:52,26.35,1002.87,1028.65,214,23.22,2.86,-28,1
1606017238,2020-11-22 04:53,26.35,1002.85,1028.63,214,23.22,2.86,-29,1
1606017298,2020-11-22 04:54,26.35,1002.85,1028.63,214,23.22,2.86,-28,1
1606017358,2020-11-22 04:55,26.41,1002.83,1028.62,214,23.22,2.89,-27,1
1606017418,2020-11-22 04:56,26.33,1002.84,1028.63,214,23.22,2.85,-30,1
1606017478,2020-11-22 04:57,26.34,1002.84,1028.62,214,23.22,2.85,-27,1
1606017538,2020-11-22 04:58,26.33,1002.86,1028.64,214,23.21,2.84,-26,1
1606017662,2020-11-22 05:01,26.33,1002.86,1028.64,214,23.22,2.85,-25,1
1606017722,2020-11-22 05:02,26.30,1002.84,1028.63,214,23.22,2.84,-26,1
1606017782,2020-11-22 05:03,26.00,1002.86,1028.65,214,23.22,2.67,-28,1
1606017842,2020-11-22 05:04,26.32,1002.83,1028.62,214,23.22,2.84,-27,1
1606017902,2020-11-22 05:05,26.32,1002.81,1028.60,214,23.22,2.84,-29,1
1606017963,2020-11-22 05:06,26.29,1002.82,1028.60,214,23.21,2.82,-25,1
1606018023,2020-11-22 05:07,26.51,1002.78,1028.56,214,23.22,2.95,-28,1
1606018083,2020-11-22 05:08,26.30,1002.77,1028.56,214,23.22,2.84,-26,1
1606018144,2020-11-22 05:09,26.29,1002.78,1028.56,214,23.22,2.83,-26,1
1606018204,2020-11-22 05:10,26.29,1002.84,1028.62,214,23.21,2.82,-27,1
1606018264,2020-11-22 05:11,26.30,1002.85,1028.63,214,23.21,2.83,-26,1
1606018324,2020-11-22 05:12,26.28,1002.85,1028.64,214,23.22,2.82,-23,1
1606018385,2020-11-22 05:13,26.27,1002.88,1028.66,214,23.22,2.82,-24,1
1606018445,2020-11-22 05:14,26.29,1002.88,1028.67,214,23.21,2.82,-25,1
1606018505,2020-11-22 05:15,26.27,1002.90,1028.68,214,23.22,2.82,-25,1
1606018565,2020-11-22 05:16,26.27,1002.86,1028.65,214,23.21,2.81,-28,1
1606018626,2020-11-22 05:17,26.27,1002.90,1028.68,214,23.22,2.82,-25,1
1606018686,2020-11-22 05:18,26.26,1002.87,1028.65,214,23.22,2.81,-28,1
1606018746,2020-11-22 05:19,26.28,1002.84,1028.63,214,23.22,2.82,-25,1
1606018807,2020-11-22 05:20,26.27,1002.87,1028.65,214,23.22,2.82,-27,1
1606018867,2020-11-22 05:21,26.26,1002.89,1028.67,214,23.21,2.80,-27,1
1606018927,2020-11-22 05:22,26.26,1002.94,1028.72,214,23.22,2.81,-28,1
1606018987,2020-11-22 05:23,26.28,1002.94,1028.72,214,23.22,2.82,-27,1
1606019048,2020-11-22 05:24,26.26,1002.95,1028.74,214,23.22,2.81,-29,1
1606019108,2020-11-22 05:25,26.27,1002.94,1028.72,214,23.22,2.82,-28,1
1606019168,2020-11-22 05:26,26.25,1002.95,1028.73,214,23.22,2.81,-26,1
1606019229,2020-11-22 05:27,26.25,1002.91,1028.69,214,23.22,2.81,-28,1
1606019289,2020-11-22 05:28,26.24,1002.96,1028.74,214,23.22,2.80,-28,1
1606019349,2020-11-22 05:29,26.26,1002.92,1028.70,214,23.21,2.80,-25,1
1606019409,2020-11-22 05:30,26.24,1002.92,1028.70,214,23.22,2.80,-26,1
1606019470,2020-11-22 05:31,26.24,1002.86,1028.64,214,23.21,2.79,-29,1
1606019530,2020-11-22 05:32,26.39,1002.84,1028.63,214,23.22,2.88,-23,1
1606019590,2020-11-22 05:33,26.23,1002.81,1028.60,214,23.22,2.79,-28,1
1606019651,2020-11-22 05:34,26.24,1002.80,1028.59,214,23.22,2.80,-23,1
1606019711,2020-11-22 05:35,26.22,1002.78,1028.57,214,23.21,2.78,-27,1
1606019771,2020-11-22 05:36,26.22,1002.82,1028.60,214,23.22,2.79,-26,1
1606019831,2020-11-22 05:37,26.21,1002.82,1028.60,214,23.22,2.78,-26,1
1606019892,2020-11-22 05:38,26.22,1002.84,1028.62,214,23.22,2.79,-26,1
1606019952,2020-11-22 05:39,26.23,1002.87,1028.66,214,23.23,2.80,-27,1
1606020012,2020-11-22 05:40,26.21,1002.86,1028.64,214,23.21,2.77,-24,1
1606020073,2020-11-22 05:41,26.23,1002.87,1028.65,214,23.22,2.79,-28,1
1606020133,2020-11-22 05:42,26.21,1002.87,1028.65,214,23.23,2.79,-28,1
1606020193,2020-11-22 05:43,26.22,1002.87,1028.66,214,23.23,2.80,-25,1
1606020253,2020-11-22 05:44,26.20,1002.90,1028.68,214,23.22,2.78,-29,1
1606020314,2020-11-22 05:45,26.20,1002.92,1028.71,214,23.23,2.79,-25,1
1606020374,2020-11-22 05:46,26.20,1002.93,1028.71,214,23.23,2.79,-27,1
1606020434,2020-11-22 05:47,26.21,1002.93,1028.71,214,23.22,2.78,-24,1
1606020495,2020-11-22 05:48,26.20,1002.88,1028.67,214,23.23,2.79,-27,1
1606020555,2020-11-22 05:49,26.39,1002.87,1028.65,214,23.23,2.89,-26,1
1606020615,2020-11-22 05:50,26.20,1002.87,1028.66,214,23.24,2.79,-24,1
1606020675,2020-11-22 05:51,26.18,1002.90,1028.69,214,23.24,2.79,-26,1
1606020736,2020-11-22 05:52,26.18,1002.89,1028.67,214,23.24,2.79,-27,1
1606020796,2020-11-22 05:53,26.18,1002.89,1028.67,214,23.24,2.79,-25,1
1606020856,2020-11-22 05:54,26.16,1002.91,1028.70,214,23.24,2.78,-27,1
1606020917,2020-11-22 05:55,26.19,1002.92,1028.70,214,23.24,2.79,-25,1
1606020977,2020-11-22 05:56,26.17,1002.89,1028.67,214,23.25,2.79,-24,1
1606021037,2020-11-22 05:57,26.16,1002.87,1028.65,214,23.24,2.78,-27,1
1606021097,2020-11-22 05:58,26.15,1002.87,1028.65,214,23.25,2.78,-28,1
1606021158,2020-11-22 05:59,26.16,1002.84,1028.62,214,23.25,2.79,-31,1
1606021218,2020-11-22 06:00,26.17,1002.81,1028.60,214,23.24,2.78,-27,1
1606021278,2020-11-22 06:01,26.16,1002.81,1028.59,214,23.25,2.79,-31,1
1606021339,2020-11-22 06:02,26.15,1002.88,1028.67,214,23.26,2.79,-30,1
1606021399,2020-11-22 06:03,26.17,1002.92,1028.71,214,23.26,2.79,-26,1
1606021459,2020-11-22 06:04,26.15,1002.95,1028.74,214,23.26,2.79,-23,1
1606021519,2020-11-22 06:05,26.12,1003.01,1028.79,214,23.26,2.77,-26,1
1606021580,2020-11-22 06:06,26.14,1003.01,1028.80,214,23.26,2.78,-24,1
1606021640,2020-11-22 06:07,26.13,1002.97,1028.75,214,23.26,2.78,-25,1
1606021700,2020-11-22 06:08,26.14,1002.96,1028.74,214,23.26,2.78,-28,1
1606021761,2020-11-22 06:09,26.13,1002.97,1028.76,214,23.27,2.79,-26,1
1606021821,2020-11-22 06:10,26.14,1002.92,1028.70,214,23.27,2.79,-28,1
1606021881,2020-11-22 06:11,26.13,1002.91,1028.69,214,23.28,2.79,-25,1
1606021941,2020-11-22 06:12,26.12,1002.91,1028.69,214,23.28,2.79,-28,1
1606022002,2020-11-22 06:13,26.12,1002.96,1028.74,214,23.28,2.79,-29,1
1606022062,2020-11-22 06:14,26.10,1002.97,1028.75,214,23.28,2.78,-24,1
1606022122,2020-11-22 06:15,26.12,1002.98,1028.77,214,23.28,2.79,-26,1
1606022183,2020-11-22 06:16,26.11,1003.00,1028.78,214,23.29,2.79,-28,1
1606022243,2020-11-22 06:17,26.10,1002.98,1028.76,214,23.28,2.78,-25,1
1606022303,2020-11-22 06:18,26.18,1002.99,1028.77,214,23.28,2.82,-30,1
1606022364,2020-11-22 06:19,26.10,1002.95,1028.73,214,23.29,2.79,-27,1
1606022424,2020-11-22 06:20,26.09,1002.94,1028.73,214,23.29,2.78,-26,1
1606022484,2020-11-22 06:21,26.09,1002.93,1028.71,214,23.29,2.78,-24,1
1606022544,2020-11-22 06:22,26.07,1002.90,1028.68,214,23.29,2.77,-28,1
1606022605,2020-11-22 06:23,26.07,1002.88,1028.66,214,23.29,2.77,-27,1
1606022665,2020-11-22 06:24,26.08,1002.88,1028.66,214,23.29,2.77,-26,1
1606022725,2020-11-22 06:25,25.96,1002.90,1028.68,214,23.29,2.71,-27,1
1606022786,2020-11-22 06:26,26.07,1002.90,1028.69,214,23.30,2.78,-26,1
1606022846,2020-11-22 06:27,26.07,1002.93,1028.71,214,23.30,2.78,-28,1
1606022906,2020-11-22 06:28,26.06,1002.93,1028.71,214,23.30,2.77,-23,1
1606022966,2020-11-22 06:29,26.06,1002.97,1028.75,214,23.30,2.77,-27,1
1606023027,2020-11-22 06:30,26.05,1002.94,1028.72,214,23.30,2.76,-25,1
1606023087,2020-11-22 06:31,26.07,1002.93,1028.71,214,23.30,2.78,-25,1
1606023147,2020-11-22 06:32,26.05,1002.88,1028.66,214,23.31,2.77,-26,1
1606023207,2020-11-22 06:33,26.04,1002.86,1028.64,214,23.31,2.77,-27,1
1606023268,2020-11-22 06:34,26.05,1002.88,1028.67,214,23.31,2.77,-27,1
1606023328,2020-11-22 06:35,26.03,1002.91,1028.70,214,23.31,2.76,-26,1
1606023388,2020-11-22 06:36,26.03,1002.88,1028.67,214,23.31,2.76,-24,1
1606023449,2020-11-22 06:37,26.04,1002.84,1028.63,214,23.30,2.76,-27,1
1606023509,2020-11-22 06:38,26.04,1002.87,1028.66,214,23.30,2.76,-27,1
1606023569,2020-11-22 06:39,26.03,1002.86,1028.64,214,23.31,2.76,-28,1
1606023629,2020-11-22 06:40,26.01,1002.80,1028.59,214,23.31,2.76,-25,1
1606023690,2020-11-22 06:41,26.00,1002.78,1028.57,214,23.31,2.75,-25,1
1606023750,2020-11-22 06:42,26.00,1002.78,1028.56,214,23.31,2.75,-28,1
1606023810,2020-11-22 06:43,26.00,1002.78,1028.57,214,23.31,2.75,-23,1
1606023871,2020-11-22 06:44,25.99,1002.78,1028.56,214,23.32,2.75,-26,1
1606023931,2020-11-22 06:45,26.00,1002.75,1028.53,214,23.29,2.73,-27,1
1606023991,2020-11-22 06:46,26.00,1002.73,1028.51,214,23.31,2.75,-28,1
1606024051,2020-11-22 06:47,26.01,1002.75,1028.53,214,23.31,2.76,-27,1
1606024112,2020-11-22 06:48,25.99,1002.76,1028.55,214,23.32,2.75,-27,1
1606024172,2020-11-22 06:49,25.99,1002.79,1028.57,214,23.31,2.74,-21,1
1606024232,2020-11-22 06:50,25.98,1002.83,1028.61,214,23.31,2.74,-27,1
1606024293,2020-11-22 06:51,25.98,1002.81,1028.60,214,23.32,2.75,-28,1
1606024353,2020-11-22 06:52,25.97,1002.87,1028.65,214,23.32,2.74,-27,1
1606024413,2020-11-22 06:53,26.23,1002.83,1028.61,214,23.31,2.87,-25,1
1606024473,2020-11-22 06:54,25.99,1002.78,1028.56,214,23.31,2.74,-26,1
1606024534,2020-11-22 06:55,25.96,1002.81,1028.60,214,23.32,2.73,-25,1
1606024594,2020-11-22 06:56,25.96,1002.72,1028.50,214,23.31,2.73,-27,1
1606024654,2020-11-22 06:57,25.98,1002.74,1028.53,214,23.31,2.74,-27,1
1606024715,2020-11-22 06:58,25.95,1002.75,1028.54,214,23.31,2.72,-27,1
1606024775,2020-11-22 06:59,25.93,1002.78,1028.56,214,23.32,2.72,-26,1
1606024835,2020-11-22 07:00,25.96,1002.76,1028.54,214,23.32,2.73,-27,1
1606024895,2020-11-22 07:01,25.95,1002.72,1028.50,214,23.32,2.73,-27,1
1606024956,2020-11-22 07:02,25.95,1002.73,1028.51,214,23.31,2.72,-26,1
1606025016,2020-11-22 07:03,25.95,1002.77,1028.56,214,23.32,2.73,-29,1
1606025076,2020-11-22 07:04,25.94,1002.80,1028.59,214,23.32,2.72,-25,1
1606025137,2020-11-22 07:05,25.93,1002.79,1028.57,214,23.32,2.72,-27,1
1606025197,2020-11-22 07:06,25.93,1002.71,1028.49,214,23.31,2.71,-27,1
1606025257,2020-11-22 07:07,25.95,1002.76,1028.54,214,23.32,2.73,-27,1
1606025318,2020-11-22 07:08,25.92,1002.70,1028.48,214,23.33,2.72,-28,1
1606025378,2020-11-22 07:09,25.99,1002.69,1028.47,214,23.32,2.75,-26,1
1606025438,2020-11-22 07:10,26.11,1002.64,1028.42,214,23.32,2.82,-27,1
1606025498,2020-11-22 07:11,25.93,1002.65,1028.44,214,23.32,2.72,-28,1
1606025559,2020-11-22 07:12,25.91,1002.61,1028.40,214,23.32,2.71,-27,1
1606025619,2020-11-22 07:13,25.90,1002.62,1028.40,214,23.32,2.70,-26,1
1606025679,2020-11-22 07:14,25.91,1002.58,1028.37,214,23.31,2.70,-22,1
1606025740,2020-11-22 07:15,25.78,1002.65,1028.43,214,23.33,2.64,-27,1
1606025800,2020-11-22 07:16,25.88,1002.60,1028.39,214,23.32,2.69,-30,1
1606025860,2020-11-22 07:17,25.90,1002.62,1028.41,214,23.33,2.71,-25,1
1606025920,2020-11-22 07:18,25.92,1002.62,1028.40,214,23.33,2.72,-24,1
1606025981,2020-11-22 07:19,25.91,1002.62,1028.40,214,23.32,2.71,-28,1
1606026041,2020-11-22 07:20,25.88,1002.63,1028.41,214,23.32,2.69,-26,1
1606026101,2020-11-22 07:21,25.87,1002.61,1028.39,214,23.32,2.69,-26,1
1606026161,2020-11-22 07:22,25.87,1002.60,1028.39,214,23.32,2.69,-32,1
1606026222,2020-11-22 07:23,25.88,1002.61,1028.40,214,23.33,2.70,-25,1
1606026282,2020-11-22 07:24,25.88,1002.57,1028.35,214,23.32,2.69,-28,1
1606026342,2020-11-22 07:25,25.87,1002.56,1028.34,214,23.31,2.68,-27,1
1606026402,2020-11-22 07:26,25.86,1002.58,1028.36,214,23.33,2.69,-28,1
1606026463,2020-11-22 07:27,25.86,1002.57,1028.36,214,23.32,2.68,-26,1
1606026523,2020-11-22 07:28,25.85,1002.54,1028.33,214,23.32,2.68,-26,1
1606026583,2020-11-22 07:29,25.86,1002.54,1028.33,214,23.33,2.69,-26,1
1606026643,2020-11-22 07:30,25.84,1002.54,1028.32,214,23.33,2.68,-37,1
1606026704,2020-11-22 07:31,25.86,1002.53,1028.31,214,23.33,2.69,-28,1
1606026764,2020-11-22 07:32,25.73,1002.53,1028.32,214,23.32,2.61,-30,1
1606026824,2020-11-22 07:33,25.84,1002.53,1028.31,214,23.33,2.68,-24,1
1606026884,2020-11-22 07:34,25.84,1002.54,1028.32,214,23.33,2.68,-27,1
1606026944,2020-11-22 07:35,25.85,1002.58,1028.36,214,23.33,2.68,-29,1
1606027005,2020-11-22 07:36,25.84,1002.55,1028.33,214,23.32,2.67,-26,1
1606027065,2020-11-22 07:37,25.83,1002.54,1028.33,214,23.33,2.67,-26,1
1606027125,2020-11-22 07:38,25.82,1002.58,1028.37,214,23.33,2.67,-25,1
1606027186,2020-11-22 07:39,25.83,1002.55,1028.34,214,23.32,2.66,-25,1
1606027246,2020-11-22 07:40,25.83,1002.58,1028.37,214,23.33,2.67,-29,1
1606027306,2020-11-22 07:41,25.82,1002.60,1028.38,214,23.33,2.67,-27,1
1606027366,2020-11-22 07:42,25.84,1002.58,1028.37,214,23.32,2.67,-28,1
1606027427,2020-11-22 07:43,25.81,1002.62,1028.41,214,23.32,2.65,-27,1
1606027487,2020-11-22 07:44,25.75,1002.62,1028.40,214,23.33,2.63,-30,1
1606027548,2020-11-22 07:45,25.82,1002.63,1028.41,214,23.33,2.67,-34,1
1606027608,2020-11-22 07:46,25.83,1002.59,1028.37,214,23.33,2.67,-29,1
1606027669,2020-11-22 07:47,25.83,1002.57,1028.36,214,23.33,2.67,-26,1
1606027729,2020-11-22 07:48,25.81,1002.54,1028.33,214,23.33,2.66,-29,1
1606027789,2020-11-22 07:49,25.81,1002.47,1028.25,214,23.32,2.65,-26,1
1606027850,2020-11-22 07:50,25.81,1002.46,1028.25,214,23.33,2.66,-26,1
1606027910,2020-11-22 07:51,25.81,1002.48,1028.26,214,23.32,2.65,-26,1
1606027970,2020-11-22 07:52,25.81,1002.47,1028.26,214,23.33,2.66,-28,1
1606028031,2020-11-22 07:53,25.79,1002.43,1028.22,214,23.33,2.65,-26,1
1606028091,2020-11-22 07:54,25.78,1002.47,1028.25,214,23.33,2.64,-32,1
1606028151,2020-11-22 07:55,25.91,1002.45,1028.23,214,23.33,2.71,-27,1
1606028211,2020-11-22 07:56,25.71,1002.48,1028.26,214,23.33,2.61,-30,1
1606028272,2020-11-22 07:57,25.78,1002.48,1028.26,214,23.33,2.64,-25,1
1606028332,2020-11-22 07:58,25.81,1002.52,1028.30,214,23.34,2.67,-29,1
1606028392,2020-11-22 07:59,25.79,1002.52,1028.30,214,23.34,2.66,-28,1
1606028453,2020-11-22 08:00,25.81,1002.53,1028.32,214,23.34,2.67,-24,1
1606028513,2020-11-22 08:01,25.79,1002.54,1028.33,214,23.34,2.66,-27,1
1606028573,2020-11-22 08:02,25.79,1002.56,1028.35,214,23.34,2.66,-29,1
1606028633,2020-11-22 08:03,25.76,1002.60,1028.38,214,23.34,2.65,-27,1
1606028694,2020-11-22 08:04,25.78,1002.56,1028.34,214,23.34,2.65,-26,1
1606028754,2020-11-22 08:05,25.78,1002.55,1028.33,214,23.34,2.65,-26,1
1606028814,2020-11-22 08:06,25.76,1002.55,1028.33,214,23.34,2.65,-22,1
1606028874,2020-11-22 08:07,25.76,1002.58,1028.37,214,23.34,2.65,-26,1
1606028934,2020-11-22 08:08,25.76,1002.55,1028.33,214,23.34,2.65,-28,1
1606028994,2020-11-22 08:09,25.75,1002.57,1028.36,214,23.34,2.64,-26,1
1606029054,2020-11-22 08:10,25.74,1002.55,1028.33,214,23.27,2.57,-23,1
1606029114,2020-11-22 08:11,25.75,1002.52,1028.30,214,23.31,2.61,-24,1
1606029175,2020-11-22 08:12,25.77,1002.54,1028.32,214,23.34,2.65,-25,1
1606029235,2020-11-22 08:13,25.75,1002.57,1028.36,214,23.34,2.64,-26,1
1606029295,2020-11-22 08:14,25.74,1002.55,1028.33,214,23.35,2.64,-26,1
1606029355,2020-11-22 08:15,25.75,1002.54,1028.32,214,23.29,2.60,-26,1
1606029415,2020-11-22 08:16,25.71,1002.52,1028.30,214,23.34,2.62,-22,1
1606029475,2020-11-22 08:17,25.73,1002.50,1028.29,214,23.35,2.64,-26,1
1606029535,2020-11-22 08:18,25.74,1002.51,1028.29,214,23.35,2.64,-26,1
1606029595,2020-11-22 08:19,25.73,1002.46,1028.25,214,23.35,2.64,-23,1
1606029655,2020-11-22 08:20,25.74,1002.39,1028.18,214,23.35,2.64,-25,1
1606029715,2020-11-22 08:21,25.74,1002.47,1028.26,214,23.35,2.64,-25,1
1606029775,2020-11-22 08:22,25.73,1002.52,1028.31,214,23.36,2.64,-26,1
1606029835,2020-11-22 08:23,25.72,1002.52,1028.30,214,23.36,2.64,-26,1
1606029896,2020-11-22 08:24,25.74,1002.56,1028.34,214,23.35,2.64,-25,1
1606029956,2020-11-22 08:25,25.74,1002.44,1028.22,214,23.35,2.64,-25,1
1606030016,2020-11-22 08:26,25.72,1002.50,1028.29,214,23.36,2.64,-25,1
1606030076,2020-11-22 08:27,25.71,1002.51,1028.30,214,23.36,2.63,-25,1
1606030136,2020-11-22 08:28,25.70,1002.53,1028.31,214,23.36,2.63,-23,1
1606030196,2020-11-22 08:29,25.72,1002.50,1028.28,214,23.36,2.64,-24,1
1606030256,2020-11-22 08:30,25.70,1002.46,1028.24,214,23.37,2.64,-30,1
1606030316,2020-11-22 08:31,25.72,1002.47,1028.25,214,23.36,2.64,-29,1
1606030376,2020-11-22 08:32,25.70,1002.40,1028.18,214,23.36,2.63,-27,1
1606030436,2020-11-22 08:33,25.70,1002.42,1028.21,214,23.36,2.63,-27,1
1606030497,2020-11-22 08:34,25.70,1002.41,1028.19,214,23.37,2.64,-27,1
1606030557,2020-11-22 08:35,25.81,1002.39,1028.17,214,23.36,2.69,-25,1
1606030617,2020-11-22 08:36,25.70,1002.35,1028.14,214,23.37,2.64,-28,1
1606030677,2020-11-22 08:37,25.70,1002.41,1028.20,214,23.37,2.64,-28,1
1606030737,2020-11-22 08:38,25.70,1002.34,1028.12,214,23.37,2.64,-27,1
1606030797,2020-11-22 08:39,25.70,1002.36,1028.14,214,23.37,2.64,-29,1
1606030857,2020-11-22 08:40,25.69,1002.36,1028.14,214,23.36,2.62,-26,1
1606030917,2020-11-22 08:41,25.69,1002.33,1028.11,214,23.37,2.63,-24,1
1606030977,2020-11-22 08:42,25.69,1002.33,1028.11,214,23.37,2.63,-24,1
1606031037,2020-11-22 08:43,25.58,1002.32,1028.11,214,23.36,2.56,-26,1
1606031097,2020-11-22 08:44,25.74,1002.27,1028.06,214,23.37,2.66,-28,1
1606031158,2020-11-22 08:45,25.68,1002.28,1028.06,214,23.36,2.62,-29,1
1606031218,2020-11-22 08:46,25.68,1002.30,1028.08,214,23.37,2.62,-31,1
1606031278,2020-11-22 08:47,25.70,1002.32,1028.10,214,23.37,2.64,-28,1
1606031338,2020-11-22 08:48,25.67,1002.27,1028.06,214,23.36,2.61,-24,1
1606031398,2020-11-22 08:49,25.67,1002.27,1028.05,214,23.38,2.63,-27,1
1606031458,2020-11-22 08:50,25.68,1002.23,1028.01,214,23.37,2.62,-26,1
1606031518,2020-11-22 08:51,25.67,1002.20,1027.99,214,23.37,2.62,-30,1
1606031578,2020-11-22 08:52,25.68,1002.21,1027.99,214,23.37,2.62,-26,1
1606031638,2020-11-22 08:53,25.66,1002.15,1027.93,214,23.36,2.60,-26,1
1606031698,2020-11-22 08:54,25.66,1002.17,1027.96,214,23.38,2.62,-27,1
1606031759,2020-11-22 08:55,25.65,1002.14,1027.92,214,23.37,2.61,-27,1
1606031819,2020-11-22 08:56,25.52,1002.13,1027.91,214,23.37,2.53,-28,1
1606031879,2020-11-22 08:57,25.66,1002.10,1027.88,214,23.37,2.61,-26,1
1606031942,2020-11-22 08:59,25.65,1002.12,1027.91,214,23.37,2.61,-25,1
1606032002,2020-11-22 09:00,25.65,1002.09,1027.87,214,23.37,2.61,-27,1
1606032062,2020-11-22 09:01,25.64,1002.08,1027.86,214,23.38,2.61,-24,1
1606032123,2020-11-22 09:02,25.62,1002.12,1027.90,214,23.38,2.60,-27,1
1606032183,2020-11-22 09:03,25.64,1002.12,1027.90,214,23.38,2.61,-26,1
1606032243,2020-11-22 09:04,25.64,1002.11,1027.89,214,23.37,2.60,-27,1
1606032303,2020-11-22 09:05,25.62,1002.11,1027.90,214,23.38,2.60,-25,1
1606032364,2020-11-22 09:06,25.65,1002.11,1027.89,214,23.38,2.62,-28,1
1606032424,2020-11-22 09:07,25.65,1002.09,1027.88,214,23.38,2.61,-27,1
1606032484,2020-11-22 09:08,25.64,1002.09,1027.87,214,23.39,2.62,-29,1
1606032545,2020-11-22 09:09,25.67,1002.06,1027.84,214,23.39,2.64,-26,1
1606032605,2020-11-22 09:10,25.65,1002.04,1027.83,214,23.38,2.62,-27,1
1606032665,2020-11-22 09:11,25.62,1002.02,1027.81,214,23.38,2.60,-26,1
1606032725,2020-11-22 09:12,25.62,1001.95,1027.74,214,23.38,2.60,-26,1
1606032786,2020-11-22 09:13,25.62,1001.96,1027.75,214,23.39,2.61,-27,1
1606032846,2020-11-22 09:14,25.63,1001.97,1027.75,214,23.39,2.61,-23,1
1606032906,2020-11-22 09:15,25.64,1001.89,1027.68,214,23.38,2.61,-27,1
1606032967,2020-11-22 09:16,25.62,1001.89,1027.68,214,23.38,2.60,-30,1
1606033027,2020-11-22 09:17,25.61,1001.88,1027.67,214,23.39,2.61,-27,1
1606033087,2020-11-22 09:18,25.65,1001.89,1027.67,214,23.38,2.62,-27,1
1606033147,2020-11-22 09:19,25.64,1001.86,1027.65,214,23.38,2.61,-24,1
1606033208,2020-11-22 09:20,25.93,1001.88,1027.66,214,23.39,2.78,-29,1
1606033268,2020-11-22 09:21,25.63,1001.88,1027.67,214,23.39,2.61,-26,1
1606033328,2020-11-22 09:22,25.63,1001.90,1027.69,214,23.39,2.61,-29,1
1606033389,2020-11-22 09:23,25.62,1001.88,1027.66,214,23.39,2.61,-23,1
1606033449,2020-11-22 09:24,25.60,1001.91,1027.70,214,23.39,2.60,-25,1
1606033509,2020-11-22 09:25,25.63,1001.91,1027.70,214,23.40,2.62,-29,1
1606033569,2020-11-22 09:26,25.63,1001.89,1027.68,214,23.37,2.60,-26,1
1606033630,2020-11-22 09:27,25.60,1001.91,1027.69,214,23.40,2.61,-24,1
1606033690,2020-11-22 09:28,25.62,1001.89,1027.67,214,23.39,2.61,-26,1
1606033750,2020-11-22 09:29,25.62,1001.90,1027.69,214,23.39,2.61,-29,1
1606033810,2020-11-22 09:30,25.63,1001.90,1027.68,214,23.40,2.62,-22,1
1606033871,2020-11-22 09:31,25.62,1001.89,1027.68,214,23.40,2.61,-25,1
1606033931,2020-11-22 09:32,25.58,1001.92,1027.71,214,23.40,2.60,-26,1
1606033991,2020-11-22 09:33,25.62,1001.88,1027.66,214,23.40,2.61,-29,1
1606034052,2020-11-22 09:34,25.60,1001.86,1027.64,214,23.40,2.61,-27,1
1606034112,2020-11-22 09:35,25.60,1001.87,1027.65,214,23.40,2.61,-29,1
1606034172,2020-11-22 09:36,25.60,1001.83,1027.62,214,23.40,2.61,-26,1
1606034232,2020-11-22 09:37,25.59,1001.82,1027.60,214,23.40,2.60,-25,1
1606034293,2020-11-22 09:38,25.60,1001.83,1027.61,214,23.41,2.62,-24,1
1606034353,2020-11-22 09:39,25.62,1001.82,1027.60,214,23.40,2.61,-31,1
1606034413,2020-11-22 09:40,25.62,1001.79,1027.58,214,23.40,2.62,-26,1
1606034474,2020-11-22 09:41,25.61,1001.77,1027.56,214,23.41,2.62,-25,1
1606034534,2020-11-22 09:42,25.60,1001.72,1027.51,214,23.41,2.62,-29,1
1606034594,2020-11-22 09:43,25.59,1001.74,1027.53,214,23.41,2.61,-26,1
1606034654,2020-11-22 09:44,25.67,1001.71,1027.49,214,23.41,2.65,-29,1
1606034715,2020-11-22 09:45,25.61,1001.70,1027.48,214,23.41,2.62,-25,1
1606034775,2020-11-22 09:46,25.58,1001.68,1027.46,214,23.42,2.61,-26,1
1606034835,2020-11-22 09:47,25.61,1001.68,1027.47,214,23.41,2.62,-26,1
1606034896,2020-11-22 09:48,25.61,1001.73,1027.51,214,23.42,2.63,-29,1
1606034956,2020-11-22 09:49,25.62,1001.72,1027.50,214,23.41,2.62,-26,1
1606035016,2020-11-22 09:50,25.61,1001.70,1027.48,214,23.42,2.63,-30,1
1606035076,2020-11-22 09:51,25.59,1001.69,1027.47,214,23.41,2.61,-28,1
1606035137,2020-11-22 09:52,25.77,1001.71,1027.50,214,23.42,2.72,-27,1
1606035197,2020-11-22 09:53,25.45,1001.69,1027.47,214,23.42,2.54,-27,1
1606035257,2020-11-22 09:54,25.62,1001.69,1027.47,214,23.42,2.63,-27,1
1606035317,2020-11-22 09:55,25.58,1001.65,1027.43,214,23.42,2.61,-26,1
1606035378,2020-11-22 09:56,25.53,1001.64,1027.42,214,23.42,2.58,-28,1
1606035438,2020-11-22 09:57,25.58,1001.66,1027.44,214,23.42,2.61,-28,1
1606035498,2020-11-22 09:58,25.53,1001.61,1027.39,214,23.42,2.58,-25,1
1606035559,2020-11-22 09:59,25.59,1001.58,1027.36,214,23.43,2.63,-26,1
1606035619,2020-11-22 10:00,25.58,1001.55,1027.33,214,23.43,2.62,-27,1
1606035679,2020-11-22 10:01,25.59,1001.55,1027.33,214,23.43,2.63,-28,1
1606035739,2020-11-22 10:02,25.57,1001.56,1027.34,214,23.42,2.61,-28,1
1606035800,2020-11-22 10:03,25.44,1001.57,1027.35,214,23.43,2.54,-24,1
1606035860,2020-11-22 10:04,25.58,1001.52,1027.30,214,23.43,2.62,-29,1
1606035920,2020-11-22 10:05,25.59,1001.49,1027.27,214,23.43,2.63,-26,1
1606035981,2020-11-22 10:06,25.57,1001.47,1027.25,214,23.42,2.61,-27,1
1606036041,2020-11-22 10:07,25.58,1001.50,1027.29,214,23.43,2.62,-26,1
1606036101,2020-11-22 10:08,25.56,1001.44,1027.22,214,23.43,2.61,-24,1
1606036161,2020-11-22 10:09,25.58,1001.37,1027.15,214,23.42,2.61,-27,1
1606036222,2020-11-22 10:10,25.58,1001.37,1027.15,214,23.43,2.62,-28,1
1606036282,2020-11-22 10:11,25.58,1001.36,1027.14,214,23.43,2.62,-27,1
1606036342,2020-11-22 10:12,25.57,1001.36,1027.14,214,23.43,2.62,-26,1
1606036403,2020-11-22 10:13,25.58,1001.33,1027.12,214,23.43,2.62,-24,1
1606036463,2020-11-22 10:14,25.57,1001.30,1027.08,214,23.43,2.62,-25,1
1606036523,2020-11-22 10:15,25.57,1001.31,1027.09,214,23.44,2.63,-25,1
1606036583,2020-11-22 10:16,25.58,1001.31,1027.10,214,23.44,2.63,-26,1
1606036644,2020-11-22 10:17,25.57,1001.30,1027.08,214,23.44,2.63,-27,1
1606036704,2020-11-22 10:18,25.58,1001.30,1027.08,214,23.43,2.62,-29,1
1606036764,2020-11-22 10:19,25.58,1001.30,1027.08,214,23.43,2.62,-24,1
1606036825,2020-11-22 10:20,25.58,1001.28,1027.07,214,23.44,2.63,-27,1
1606036885,2020-11-22 10:21,25.56,1001.22,1027.00,214,23.43,2.61,-28,1
1606036945,2020-11-22 10:22,25.56,1001.19,1026.97,214,23.43,2.61,-29,1
1606037005,2020-11-22 10:23,25.64,1001.19,1026.97,214,23.43,2.65,-27,1
1606037066,2020-11-22 10:24,25.57,1001.18,1026.97,214,23.43,2.62,-28,1
1606037126,2020-11-22 10:25,25.83,1001.18,1026.97,214,23.44,2.76,-24,1
1606037186,2020-11-22 10:26,25.57,1001.13,1026.92,214,23.44,2.63,-28,1
1606037247,2020-11-22 10:27,25.58,1001.15,1026.93,214,23.44,2.63,-28,1
1606037307,2020-11-22 10:28,25.57,1001.13,1026.91,214,23.44,2.63,-29,1
1606037367,2020-11-22 10:29,25.56,1001.11,1026.90,214,23.45,2.63,-27,1
1606037427,2020-11-22 10:30,25.58,1001.09,1026.88,214,23.43,2.62,-27,1
1606037488,2020-11-22 10:31,25.56,1001.07,1026.86,214,23.44,2.62,-24,1
1606037548,2020-11-22 10:32,25.57,1001.08,1026.86,214,23.44,2.63,-27,1
1606037608,2020-11-22 10:33,25.56,1001.05,1026.83,214,23.44,2.62,-27,1
1606037669,2020-11-22 10:34,25.57,1001.04,1026.82,214,23.45,2.63,-25,1
1606037729,2020-11-22 10:35,25.55,1001.03,1026.81,214,23.44,2.61,-29,1
1606037789,2020-11-22 10:36,25.57,1001.01,1026.80,214,23.44,2.63,-24,1
1606037849,2020-11-22 10:37,25.57,1000.97,1026.76,214,23.44,2.63,-28,1
1606037910,2020-11-22 10:38,25.45,1000.99,1026.77,214,23.44,2.56,-29,1
1606037970,2020-11-22 10:39,25.53,1000.95,1026.73,214,23.44,2.60,-26,1
1606038030,2020-11-22 10:40,25.40,1000.96,1026.74,214,23.44,2.53,-29,1
1606038091,2020-11-22 10:41,25.57,1000.87,1026.65,214,23.44,2.63,-28,1
1606038151,2020-11-22 10:42,25.57,1000.87,1026.66,214,23.45,2.63,-25,1
1606038211,2020-11-22 10:43,25.64,1000.87,1026.65,214,23.45,2.67,-25,1
1606038271,2020-11-22 10:44,25.57,1000.87,1026.65,214,23.45,2.63,-24,1
1606038332,2020-11-22 10:45,25.57,1000.87,1026.65,214,23.45,2.63,-26,1
1606038392,2020-11-22 10:46,25.56,1000.92,1026.70,214,23.45,2.63,-26,1
1606038452,2020-11-22 10:47,25.55,1000.89,1026.67,214,23.45,2.62,-27,1
1606038513,2020-11-22 10:48,25.55,1000.91,1026.69,214,23.45,2.62,-27,1
1606038573,2020-11-22 10:49,25.56,1000.94,1026.72,214,23.45,2.63,-25,1
1606038633,2020-11-22 10:50,25.55,1000.86,1026.64,214,23.46,2.63,-26,1
1606038693,2020-11-22 10:51,25.66,1000.83,1026.61,214,23.46,2.69,-26,1
1606038754,2020-11-22 10:52,25.56,1000.82,1026.60,214,23.46,2.64,-27,1
1606038814,2020-11-22 10:53,25.55,1000.80,1026.59,214,23.46,2.63,-29,1
1606038874,2020-11-22 10:54,25.58,1000.78,1026.57,214,23.46,2.64,-27,1
1606038935,2020-11-22 10:55,25.56,1000.81,1026.60,214,23.45,2.63,-26,1
1606038995,2020-11-22 10:56,25.56,1000.81,1026.60,214,23.46,2.64,-27,1
1606039055,2020-11-22 10:57,25.55,1000.86,1026.64,214,23.47,2.64,-24,1
1606039115,2020-11-22 10:58,25.56,1000.80,1026.58,214,23.47,2.65,-27,1
1606039176,2020-11-22 10:59,25.55,1000.76,1026.55,214,23.46,2.63,-25,1
1606039236,2020-11-22 11:00,25.56,1000.76,1026.55,214,23.47,2.65,-26,1
1606039296,2020-11-22 11:01,25.55,1000.79,1026.57,214,23.47,2.64,-25,1
1606039356,2020-11-22 11:02,25.55,1000.77,1026.55,214,23.47,2.64,-27,1
1606039417,2020-11-22 11:03,25.59,1000.74,1026.53,214,23.47,2.66,-28,1
1606039477,2020-11-22 11:04,25.55,1000.77,1026.55,214,23.47,2.64,-28,1
1606039537,2020-11-22 11:05,25.57,1000.80,1026.58,214,23.47,2.65,-25,1
1606039598,2020-11-22 11:06,25.55,1000.78,1026.56,214,23.47,2.64,-26,1
1606039658,2020-11-22 11:07,25.58,1000.81,1026.59,214,23.47,2.65,-26,1
1606039718,2020-11-22 11:08,25.58,1000.75,1026.53,214,23.48,2.66,-25,1
1606039778,2020-11-22 11:09,25.54,1000.77,1026.55,214,23.48,2.64,-28,1
1606039839,2020-11-22 11:10,25.53,1000.72,1026.51,214,23.48,2.64,-27,1
1606039899,2020-11-22 11:11,25.55,1000.67,1026.45,214,23.48,2.65,-27,1
1606039959,2020-11-22 11:12,25.57,1000.67,1026.46,214,23.48,2.66,-28,1
1606040020,2020-11-22 11:13,25.57,1000.68,1026.46,214,23.48,2.66,-30,1
1606040080,2020-11-22 11:14,25.55,1000.64,1026.43,214,23.48,2.65,-25,1
1606040140,2020-11-22 11:15,25.53,1000.61,1026.40,214,23.48,2.64,-25,1
1606040201,2020-11-22 11:16,25.54,1000.58,1026.37,214,23.48,2.64,-26,1
1606040261,2020-11-22 11:17,25.25,1000.57,1026.36,214,23.47,2.47,-25,1
1606040321,2020-11-22 11:18,25.55,1000.58,1026.36,214,23.47,2.64,-26,1
1606040381,2020-11-22 11:19,25.55,1000.54,1026.32,214,23.48,2.65,-30,1
1606040442,2020-11-22 11:20,25.55,1000.58,1026.37,214,23.48,2.65,-29,1
1606040502,2020-11-22 11:21,25.57,1000.53,1026.31,214,23.48,2.66,-27,1
1606040562,2020-11-22 11:22,25.57,1000.55,1026.33,214,23.49,2.66,-26,1
1606040623,2020-11-22 11:23,25.55,1000.52,1026.31,214,23.49,2.66,-28,1
1606040683,2020-11-22 11:24,25.55,1000.55,1026.33,214,23.48,2.65,-27,1
1606040743,2020-11-22 11:25,25.55,1000.53,1026.32,214,23.49,2.66,-26,1
1606040803,2020-11-22 11:26,25.55,1000.50,1026.29,214,23.49,2.66,-26,1
1606040864,2020-11-22 11:27,25.54,1000.46,1026.25,214,23.48,2.64,-27,1
1606040924,2020-11-22 11:28,25.55,1000.47,1026.25,214,23.47,2.64,-28,1
1606040984,2020-11-22 11:29,25.53,1000.45,1026.24,214,23.49,2.65,-26,1
1606041045,2020-11-22 11:30,25.54,1000.41,1026.20,214,23.49,2.65,-23,1
1606041105,2020-11-22 11:31,25.54,1000.38,1026.17,214,23.48,2.64,-27,1
1606041165,2020-11-22 11:32,25.66,1000.38,1026.16,214,23.48,2.71,-27,1
1606041225,2020-11-22 11:33,25.54,1000.35,1026.14,214,23.49,2.65,-29,1
1606041286,2020-11-22 11:34,25.54,1000.33,1026.11,214,23.48,2.64,-26,1
1606041346,2020-11-22 11:35,25.54,1000.32,1026.11,214,23.48,2.64,-27,1
1606041406,2020-11-22 11:36,25.53,1000.33,1026.12,214,23.48,2.64,-28,1
1606041467,2020-11-22 11:37,25.55,1000.33,1026.11,214,23.49,2.66,-25,1
1606041527,2020-11-22 11:38,25.53,1000.30,1026.08,214,23.49,2.65,-27,1
1606041587,2020-11-22 11:39,25.53,1000.28,1026.06,214,23.49,2.65,-25,1
1606041647,2020-11-22 11:40,25.53,1000.26,1026.05,214,23.49,2.65,-24,1
1606041708,2020-11-22 11:41,25.55,1000.29,1026.07,214,23.49,2.66,-25,1
1606041768,2020-11-22 11:42,25.55,1000.22,1026.00,214,23.48,2.65,-26,1
1606041828,2020-11-22 11:43,25.54,1000.24,1026.02,214,23.48,2.64,-26,1
1606041889,2020-11-22 11:44,25.53,1000.28,1026.06,214,23.48,2.64,-26,1
1606041949,2020-11-22 11:45,25.52,1000.28,1026.07,214,23.48,2.63,-28,1
1606042009,2020-11-22 11:46,25.55,1000.22,1026.00,214,23.48,2.65,-25,1
1606042069,2020-11-22 11:47,25.52,1000.18,1025.96,214,23.48,2.63,-26,1
1606042130,2020-11-22 11:48,25.52,1000.17,1025.96,214,23.48,2.63,-27,1
1606042190,2020-11-22 11:49,25.52,1000.23,1026.01,214,23.48,2.63,-30,1
1606042250,2020-11-22 11:50,25.53,1000.21,1025.99,214,23.48,2.64,-28,1
1606042311,2020-11-22 11:51,25.52,1000.22,1026.00,214,23.48,2.63,-27,1
1606042371,2020-11-22 11:52,25.85,1000.17,1025.95,214,23.47,2.80,-30,1
1606042431,2020-11-22 11:53,25.52,1000.14,1025.93,214,23.48,2.63,-25,1
1606042491,2020-11-22 11:54,25.50,1000.08,1025.87,214,23.47,2.61,-24,1
1606042552,2020-11-22 11:55,25.50,1000.05,1025.84,214,23.47,2.61,-26,1
1606042612,2020-11-22 11:56,25.51,1000.05,1025.83,214,23.48,2.63,-26,1
1606042672,2020-11-22 11:57,25.50,1000.06,1025.84,214,23.48,2.62,-28,1
1606042733,2020-11-22 11:58,25.50,1000.01,1025.80,214,23.48,2.62,-26,1
1606042793,2020-11-22 11:59,25.79,999.95,1025.74,214,23.47,2.77,-26,1
1606042853,2020-11-22 12:00,25.49,999.92,1025.70,214,23.48,2.61,-26,1
1606042913,2020-11-22 12:01,25.49,999.91,1025.69,214,23.46,2.60,-27,1
1606042974,2020-11-22 12:02,25.50,999.98,1025.76,214,23.48,2.62,-29,1
1606043034,2020-11-22 12:03,25.48,1000.00,1025.78,214,23.48,2.61,-30,1
1606043094,2020-11-22 12:04,25.49,999.99,1025.77,214,23.47,2.60,-27,1
1606043154,2020-11-22 12:05,25.48,999.99,1025.77,214,23.48,2.61,-25,1
1606043214,2020-11-22 12:06,25.48,999.93,1025.72,214,23.48,2.61,-27,1
1606043274,2020-11-22 12:07,25.47,999.87,1025.65,214,23.47,2.59,-29,1
1606043335,2020-11-22 12:08,25.47,999.83,1025.62,214,23.40,2.53,-22,1
1606043395,2020-11-22 12:09,25.62,999.83,1025.61,214,23.44,2.65,-24,1
1606043455,2020-11-22 12:10,25.48,999.86,1025.64,214,23.46,2.59,-26,1
1606043515,2020-11-22 12:11,25.46,999.83,1025.62,214,23.47,2.59,-24,1
1606043575,2020-11-22 12:12,25.47,999.80,1025.58,214,23.47,2.59,-26,1
1606043635,2020-11-22 12:13,25.48,999.79,1025.58,214,23.41,2.55,-23,1
1606043695,2020-11-22 12:14,25.25,999.74,1025.53,214,23.44,2.45,-26,1
1606043755,2020-11-22 12:15,25.48,999.73,1025.52,214,23.45,2.58,-22,1
1606043815,2020-11-22 12:16,25.47,999.78,1025.56,214,23.46,2.58,-28,1
1606043875,2020-11-22 12:17,25.54,999.77,1025.55,214,23.46,2.63,-27,1
1606043936,2020-11-22 12:18,25.44,999.71,1025.50,214,23.46,2.57,-27,1
1606043996,2020-11-22 12:19,25.46,999.69,1025.47,214,23.47,2.59,-26,1
1606044056,2020-11-22 12:20,25.46,999.71,1025.49,214,23.46,2.58,-22,1
1606044116,2020-11-22 12:21,25.46,999.79,1025.57,214,23.46,2.58,-24,1
1606044176,2020-11-22 12:22,25.47,999.81,1025.59,214,23.46,2.58,-25,1
1606044236,2020-11-22 12:23,25.46,999.77,1025.55,214,23.45,2.57,-26,1
1606044296,2020-11-22 12:24,25.45,999.78,1025.57,214,23.47,2.59,-25,1
1606044356,2020-11-22 12:25,25.44,999.80,1025.59,214,23.47,2.58,-26,1
1606044416,2020-11-22 12:26,25.46,999.79,1025.58,214,23.47,2.59,-30,1
1606044476,2020-11-22 12:27,25.27,999.79,1025.57,214,23.47,2.48,-26,1
1606044536,2020-11-22 12:28,25.33,999.80,1025.58,214,23.47,2.52,-26,1
1606044597,2020-11-22 12:29,25.44,999.78,1025.56,214,23.46,2.57,-24,1
1606044657,2020-11-22 12:30,25.44,999.79,1025.57,214,23.46,2.57,-27,1
1606044717,2020-11-22 12:31,25.44,999.75,1025.53,214,23.46,2.57,-26,1
1606044777,2020-11-22 12:32,25.44,999.71,1025.49,214,23.47,2.58,-25,1
1606044897,2020-11-22 12:34,25.44,999.76,1025.55,214,23.47,2.58,-25,1
1606044957,2020-11-22 12:35,25.44,999.76,1025.54,214,23.46,2.57,-25,1
1606045017,2020-11-22 12:36,25.43,999.75,1025.53,214,23.47,2.57,-25,1
1606045077,2020-11-22 12:37,25.43,999.76,1025.55,214,23.47,2.57,-28,1
1606045137,2020-11-22 12:38,25.44,999.71,1025.49,214,23.47,2.58,-26,1
1606045258,2020-11-22 12:40,25.44,999.67,1025.46,214,23.45,2.56,-26,1
1606045378,2020-11-22 12:42,25.44,999.66,1025.44,214,23.47,2.58,-26,1
1606045438,2020-11-22 12:43,25.43,999.67,1025.46,214,23.46,2.56,-24,1
1606045498,2020-11-22 12:44,25.42,999.65,1025.43,214,23.46,2.56,-28,1
1606045561,2020-11-22 12:46,25.43,999.64,1025.42,214,23.47,2.57,-23,1
1606045621,2020-11-22 12:47,25.42,999.66,1025.44,214,23.45,2.55,-24,1
1606045681,2020-11-22 12:48,25.41,999.66,1025.44,214,23.46,2.55,-25,1
1606045741,2020-11-22 12:49,25.42,999.64,1025.42,214,23.47,2.57,-33,1
1606045802,2020-11-22 12:50,25.42,999.60,1025.38,214,23.47,2.57,-28,1
1606045862,2020-11-22 12:51,25.41,999.57,1025.35,214,23.46,2.55,-28,1
1606045922,2020-11-22 12:52,25.41,999.56,1025.34,214,23.47,2.56,-25,1
1606045982,2020-11-22 12:53,25.42,999.56,1025.35,214,23.46,2.56,-30,1
1606046042,2020-11-22 12:54,25.41,999.50,1025.28,214,23.47,2.56,-27,1
1606046103,2020-11-22 12:55,25.24,999.55,1025.33,214,23.46,2.46,-24,1
1606046163,2020-11-22 12:56,25.24,999.49,1025.27,214,23.46,2.46,-27,1
1606046223,2020-11-22 12:57,25.41,999.49,1025.27,214,23.46,2.55,-26,1
1606046283,2020-11-22 12:58,25.01,999.47,1025.26,214,23.47,2.34,-27,1
1606046344,2020-11-22 12:59,25.40,999.48,1025.27,214,23.46,2.55,-26,1
1606046404,2020-11-22 13:00,25.41,999.44,1025.23,214,23.46,2.55,-29,1
1606046464,2020-11-22 13:01,25.41,999.40,1025.19,214,23.46,2.55,-27,1
1606046524,2020-11-22 13:02,25.40,999.38,1025.16,214,23.47,2.56,-28,1
1606046585,2020-11-22 13:03,25.40,999.40,1025.18,214,23.47,2.56,-24,1
1606046645,2020-11-22 13:04,25.38,999.36,1025.15,214,23.46,2.53,-29,1
1606046705,2020-11-22 13:05,25.39,999.38,1025.16,214,23.47,2.55,-29,1
1606046766,2020-11-22 13:06,25.37,999.29,1025.07,214,23.46,2.53,-25,1
1606046826,2020-11-22 13:07,25.39,999.28,1025.06,214,23.46,2.54,-27,1
1606046886,2020-11-22 13:08,25.38,999.27,1025.05,214,23.45,2.53,-23,1
1606046946,2020-11-22 13:09,25.36,999.21,1024.99,214,23.46,2.52,-30,1
1606047007,2020-11-22 13:10,25.38,999.22,1025.00,214,23.46,2.53,-27,1
1606047067,2020-11-22 13:11,25.38,999.30,1025.08,214,23.46,2.53,-28,1
1606047127,2020-11-22 13:12,25.36,999.27,1025.06,214,23.46,2.52,-26,1
1606047188,2020-11-22 13:13,25.37,999.22,1025.00,214,23.46,2.53,-27,1
1606047248,2020-11-22 13:14,25.32,999.32,1025.10,214,23.46,2.50,-27,1
1606047308,2020-11-22 13:15,25.36,999.30,1025.08,214,23.46,2.52,-28,1
1606047368,2020-11-22 13:16,25.33,999.21,1025.00,214,23.46,2.51,-27,1
1606047429,2020-11-22 13:17,25.36,999.22,1025.01,214,23.47,2.53,-27,1
1606047489,2020-11-22 13:18,25.28,999.23,1025.02,214,23.46,2.48,-28,1
1606047549,2020-11-22 13:19,25.36,999.21,1025.00,214,23.46,2.52,-28,1
1606047609,2020-11-22 13:20,25.34,999.20,1024.98,214,23.46,2.52,-27,1
1606047730,2020-11-22 13:22,25.20,999.14,1024.92,214,23.46,2.44,-26,1
1606047790,2020-11-22 13:23,25.33,999.14,1024.93,214,23.46,2.51,-25,1
1606047851,2020-11-22 13:24,25.33,999.13,1024.91,214,23.46,2.51,-28,1
1606047911,2020-11-22 13:25,25.34,999.12,1024.91,214,23.46,2.52,-28,1
1606047971,2020-11-22 13:26,25.33,999.16,1024.95,214,23.46,2.51,-28,1
1606048031,2020-11-22 13:27,25.31,999.11,1024.90,214,23.46,2.50,-26,1
1606048092,2020-11-22 13:28,25.32,999.08,1024.87,214,23.46,2.50,-27,1
1606048152,2020-11-22 13:29,25.32,999.09,1024.87,214,23.46,2.50,-29,1
1606048212,2020-11-22 13:30,25.31,999.09,1024.87,214,23.46,2.50,-27,1
1606048273,2020-11-22 13:31,25.30,999.02,1024.81,214,23.46,2.49,-26,1
1606048333,2020-11-22 13:32,25.32,999.09,1024.87,214,23.46,2.50,-27,1
1606048393,2020-11-22 13:33,25.29,999.06,1024.85,214,23.46,2.49,-27,1
1606048453,2020-11-22 13:34,25.29,999.08,1024.86,214,23.46,2.49,-24,1
1606048514,2020-11-22 13:35,25.28,999.10,1024.88,214,23.46,2.48,-28,1
1606048574,2020-11-22 13:36,25.29,999.10,1024.89,214,23.46,2.49,-27,1
1606048634,2020-11-22 13:37,25.28,999.03,1024.81,214,23.46,2.48,-25,1
1606048695,2020-11-22 13:38,25.25,999.05,1024.83,214,23.46,2.46,-30,1
1606048755,2020-11-22 13:39,25.25,999.02,1024.80,214,23.46,2.46,-28,1
1606048936,2020-11-22 13:42,25.25,998.96,1024.75,214,23.45,2.45,-27,1
1606048996,2020-11-22 13:43,25.23,998.95,1024.74,214,23.46,2.45,-29,1
1606049117,2020-11-22 13:45,25.23,998.95,1024.73,214,23.45,2.44,-29,1
1606049177,2020-11-22 13:46,25.24,999.00,1024.78,214,23.45,2.45,-27,1
1606049237,2020-11-22 13:47,25.20,998.97,1024.75,214,23.45,2.43,-24,1
1606049297,2020-11-22 13:48,25.21,999.03,1024.81,214,23.45,2.43,-29,1
1606049358,2020-11-22 13:49,25.21,998.95,1024.73,214,23.45,2.43,-26,1
1606049478,2020-11-22 13:51,25.20,998.96,1024.75,214,23.45,2.43,-26,1
1606049539,2020-11-22 13:52,25.19,998.97,1024.75,214,23.46,2.43,-27,1
1606049599,2020-11-22 13:53,25.19,998.95,1024.73,214,23.45,2.42,-27,1
1606049659,2020-11-22 13:54,25.18,998.89,1024.68,214,23.45,2.42,-25,1
1606049719,2020-11-22 13:55,25.18,998.93,1024.72,214,23.44,2.41,-27,1
1606049780,2020-11-22 13:56,25.19,998.95,1024.73,214,23.45,2.42,-27,1
1606049840,2020-11-22 13:57,25.19,998.93,1024.71,214,23.45,2.42,-25,1
1606049900,2020-11-22 13:58,25.17,998.89,1024.68,214,23.43,2.39,-28,1
1606049961,2020-11-22 13:59,25.27,998.87,1024.66,214,23.43,2.45,-26,1
1606050021,2020-11-22 14:00,25.23,998.87,1024.65,214,23.44,2.44,-28,1
1606050081,2020-11-22 14:01,25.16,998.91,1024.70,214,23.44,2.40,-28,1
1606050202,2020-11-22 14:03,25.17,998.94,1024.72,214,23.43,2.39,-25,1
1606050265,2020-11-22 14:04,25.17,998.97,1024.75,214,23.43,2.39,-23,1
1606050325,2020-11-22 14:05,25.14,998.95,1024.73,214,23.43,2.37,-23,1
1606050385,2020-11-22 14:06,25.14,998.93,1024.72,214,23.44,2.38,-29,1
1606050446,2020-11-22 14:07,25.15,998.93,1024.71,214,23.43,2.38,-29,1
1606050506,2020-11-22 14:08,25.15,998.95,1024.74,214,23.43,2.38,-27,1
1606050566,2020-11-22 14:09,25.14,998.94,1024.72,214,23.43,2.37,-25,1
1606050626,2020-11-22 14:10,25.14,998.96,1024.75,214,23.43,2.37,-28,1
1606050687,2020-11-22 14:11,25.12,998.90,1024.68,214,23.43,2.37,-26,1
1606050748,2020-11-22 14:12,24.97,998.90,1024.69,214,23.43,2.28,-27,1
1606050808,2020-11-22 14:13,25.12,998.91,1024.69,214,23.42,2.36,-27,1
1606050929,2020-11-22 14:15,25.11,998.91,1024.69,214,23.43,2.36,-28,1
1606050989,2020-11-22 14:16,25.11,998.97,1024.75,214,23.42,2.35,-27,1
1606051049,2020-11-22 14:17,25.12,998.94,1024.72,214,23.42,2.36,-27,1
1606051110,2020-11-22 14:18,25.23,998.91,1024.70,214,23.42,2.42,-26,1
1606051170,2020-11-22 14:19,25.11,998.96,1024.75,214,23.42,2.35,-29,1
1606051230,2020-11-22 14:20,25.09,998.98,1024.77,214,23.42,2.34,-28,1
1606051290,2020-11-22 14:21,25.09,999.02,1024.80,214,23.42,2.34,-26,1
1606051351,2020-11-22 14:22,25.10,999.01,1024.79,214,23.42,2.35,-26,1
1606051411,2020-11-22 14:23,25.09,998.99,1024.77,214,23.41,2.33,-27,1
1606051471,2020-11-22 14:24,25.10,999.03,1024.82,214,23.42,2.35,-28,1
1606051532,2020-11-22 14:25,25.08,999.02,1024.80,214,23.41,2.33,-29,1
1606051592,2020-11-22 14:26,25.10,999.04,1024.82,214,23.40,2.33,-29,1
1606051652,2020-11-22 14:27,25.08,999.04,1024.82,214,23.41,2.33,-26,1
1606051712,2020-11-22 14:28,25.09,999.02,1024.80,214,23.41,2.33,-30,1
1606051836,2020-11-22 14:30,25.07,998.99,1024.78,214,23.40,2.31,-27,1
1606051896,2020-11-22 14:31,25.09,999.00,1024.78,214,23.41,2.33,-27,1
1606051956,2020-11-22 14:32,25.08,999.01,1024.79,214,23.40,2.32,-26,1
1606052016,2020-11-22 14:33,25.08,998.99,1024.78,214,23.39,2.31,-29,1
1606052077,2020-11-22 14:34,25.09,999.00,1024.79,214,23.40,2.32,-27,1
1606052137,2020-11-22 14:35,24.95,999.01,1024.79,214,23.41,2.25,-29,1
1606052197,2020-11-22 14:36,25.07,999.01,1024.80,214,23.40,2.31,-26,1
1606052258,2020-11-22 14:37,25.06,999.00,1024.78,214,23.39,2.30,-28,1
1606052318,2020-11-22 14:38,25.07,998.98,1024.76,214,23.39,2.30,-26,1
1606052378,2020-11-22 14:39,25.06,999.00,1024.79,214,23.40,2.31,-29,1
1606052499,2020-11-22 14:41,25.06,999.02,1024.81,214,23.39,2.30,-29,1
1606052559,2020-11-22 14:42,25.06,999.01,1024.79,214,23.38,2.29,-27,1
1606052619,2020-11-22 14:43,25.06,999.04,1024.83,214,23.39,2.30,-22,1
1606052680,2020-11-22 14:44,25.05,999.08,1024.87,214,23.38,2.28,-30,1
1606052740,2020-11-22 14:45,25.04,999.08,1024.87,214,23.37,2.27,-28,1
1606052800,2020-11-22 14:46,25.05,999.06,1024.84,214,23.38,2.28,-26,1
1606052862,2020-11-22 14:47,25.04,999.03,1024.81,214,23.38,2.28,-26,1
1606052922,2020-11-22 14:48,25.05,999.08,1024.86,214,23.38,2.28,-25,1
1606052982,2020-11-22 14:49,25.22,999.03,1024.81,214,23.37,2.37,-24,1
1606053042,2020-11-22 14:50,25.03,999.03,1024.81,214,23.37,2.27,-24,1
1606053103,2020-11-22 14:51,25.04,999.09,1024.87,214,23.37,2.27,-26,1
1606053163,2020-11-22 14:52,25.02,999.10,1024.88,214,23.37,2.26,-26,1
1606053223,2020-11-22 14:53,25.02,999.09,1024.88,214,23.37,2.26,-28,1
1606053284,2020-11-22 14:54,25.01,999.07,1024.85,214,23.37,2.25,-30,1
1606053344,2020-11-22 14:55,25.02,999.11,1024.89,214,23.37,2.26,-25,1
1606053464,2020-11-22 14:57,25.00,999.12,1024.91,214,23.37,2.25,-25,1
1606053525,2020-11-22 14:58,25.00,999.19,1024.97,214,23.37,2.25,-25,1
1606053585,2020-11-22 14:59,24.99,999.18,1024.97,214,23.37,2.24,-28,1
1606053645,2020-11-22 15:00,25.15,999.15,1024.93,214,23.36,2.32,-29,1
1606053706,2020-11-22 15:01,24.99,999.15,1024.93,214,23.36,2.23,-26,1
1606053766,2020-11-22 15:02,24.99,999.12,1024.90,214,23.36,2.23,-25,1
1606053826,2020-11-22 15:03,24.98,999.15,1024.93,214,23.36,2.23,-29,1
1606053886,2020-11-22 15:04,25.00,999.15,1024.94,214,23.35,2.23,-26,1
1606053947,2020-11-22 15:05,24.99,999.14,1024.92,214,23.36,2.23,-27,1
1606054007,2020-11-22 15:06,24.99,999.11,1024.90,214,23.35,2.22,-24,1
1606054067,2020-11-22 15:07,24.99,999.09,1024.87,214,23.35,2.22,-26,1
1606054128,2020-11-22 15:08,24.99,999.12,1024.91,214,23.34,2.22,-29,1
1606054188,2020-11-22 15:09,24.99,999.13,1024.92,214,23.35,2.22,-27,1
1606054248,2020-11-22 15:10,25.00,999.16,1024.94,214,23.34,2.22,-24,1
1606054308,2020-11-22 15:11,24.99,999.18,1024.97,214,23.35,2.22,-28,1
1606054369,2020-11-22 15:12,24.99,999.16,1024.94,214,23.34,2.22,-30,1
1606054429,2020-11-22 15:13,25.00,999.17,1024.95,214,23.34,2.22,-24,1
1606054489,2020-11-22 15:14,24.99,999.17,1024.95,214,23.34,2.22,-26,1
1606054550,2020-11-22 15:15,25.17,999.16,1024.94,214,23.34,2.32,-26,1
1606054610,2020-11-22 15:16,24.98,999.17,1024.95,214,23.34,2.21,-28,1
1606054670,2020-11-22 15:17,24.96,999.16,1024.94,214,23.33,2.19,-25,1
1606054730,2020-11-22 15:18,24.98,999.15,1024.93,214,23.33,2.20,-30,1
1606054791,2020-11-22 15:19,24.97,999.06,1024.85,214,23.32,2.19,-25,1
1606054851,2020-11-22 15:20,24.97,999.09,1024.87,214,23.32,2.19,-27,1
1606054911,2020-11-22 15:21,24.96,999.04,1024.83,214,23.32,2.18,-27,1
1606054972,2020-11-22 15:22,24.97,999.05,1024.84,214,23.32,2.19,-25,1
1606055032,2020-11-22 15:23,24.97,999.07,1024.86,214,23.31,2.18,-28,1
1606055092,2020-11-22 15:24,24.97,999.11,1024.89,214,23.32,2.19,-25,1
1606055153,2020-11-22 15:25,24.97,999.15,1024.93,214,23.32,2.19,-25,1
1606055213,2020-11-22 15:26,24.97,999.17,1024.95,214,23.32,2.19,-27,1
1606055273,2020-11-22 15:27,24.96,999.18,1024.96,214,23.32,2.19,-27,1
1606055333,2020-11-22 15:28,24.81,999.20,1024.98,214,23.32,2.10,-27,1
1606055394,2020-11-22 15:29,24.98,999.22,1025.01,214,23.32,2.19,-27,1
1606055454,2020-11-22 15:30,24.96,999.24,1025.02,214,23.31,2.17,-28,1
1606055514,2020-11-22 15:31,24.96,999.22,1025.00,214,23.31,2.18,-28,1
1606055574,2020-11-22 15:32,24.96,999.24,1025.02,214,23.31,2.18,-27,1
1606055635,2020-11-22 15:33,24.98,999.26,1025.05,214,23.31,2.18,-25,1
1606055695,2020-11-22 15:34,24.96,999.29,1025.07,214,23.30,2.17,-26,1
1606055755,2020-11-22 15:35,25.08,999.33,1025.11,214,23.31,2.24,-25,1
1606055816,2020-11-22 15:36,24.96,999.32,1025.10,214,23.31,2.18,-28,1
1606055876,2020-11-22 15:37,24.87,999.34,1025.12,214,23.30,2.11,-30,1
1606055936,2020-11-22 15:38,24.96,999.31,1025.10,214,23.30,2.17,-29,1
1606055997,2020-11-22 15:39,24.98,999.32,1025.11,214,23.30,2.17,-28,1
1606056057,2020-11-22 15:40,24.98,999.39,1025.17,214,23.30,2.17,-29,1
1606056117,2020-11-22 15:41,24.99,999.39,1025.17,214,23.30,2.18,-26,1
1606056177,2020-11-22 15:42,24.98,999.39,1025.17,214,23.30,2.17,-26,1
1606056238,2020-11-22 15:43,24.95,999.43,1025.21,214,23.30,2.16,-26,1
1606056298,2020-11-22 15:44,24.96,999.44,1025.23,214,23.29,2.16,-25,1
1606056358,2020-11-22 15:45,24.95,999.49,1025.27,214,23.30,2.16,-25,1
1606056418,2020-11-22 15:46,24.95,999.45,1025.23,214,23.29,2.15,-24,1
1606056479,2020-11-22 15:47,24.95,999.48,1025.26,214,23.29,2.15,-23,1
1606056539,2020-11-22 15:48,24.84,999.47,1025.25,214,23.29,2.09,-28,1
1606056599,2020-11-22 15:49,24.94,999.52,1025.31,214,23.29,2.15,-25,1
1606056660,2020-11-22 15:51,24.96,999.53,1025.31,214,23.29,2.16,-24,1
1606056720,2020-11-22 15:52,24.96,999.51,1025.29,214,23.28,2.15,-24,1
1606056780,2020-11-22 15:53,24.95,999.54,1025.32,214,23.28,2.14,-24,1
1606056840,2020-11-22 15:54,25.17,999.54,1025.32,214,23.29,2.28,-26,1
1606056901,2020-11-22 15:55,24.96,999.54,1025.32,214,23.28,2.15,-24,1
1606056961,2020-11-22 15:56,24.96,999.50,1025.28,214,23.27,2.14,-26,1
1606057021,2020-11-22 15:57,24.95,999.53,1025.32,214,23.28,2.14,-28,1
1606057082,2020-11-22 15:58,24.97,999.52,1025.30,214,23.28,2.16,-25,1
1606057142,2020-11-22 15:59,24.96,999.54,1025.32,214,23.28,2.15,-27,1
1606057202,2020-11-22 16:00,24.97,999.53,1025.31,214,23.27,2.15,-25,1
1606057323,2020-11-22 16:02,25.17,999.57,1025.35,214,23.27,2.26,-28,1
1606057383,2020-11-22 16:03,24.92,999.57,1025.35,214,23.27,2.12,-24,1
1606057504,2020-11-22 16:05,24.96,999.55,1025.33,214,23.26,2.13,-25,1
1606057564,2020-11-22 16:06,24.95,999.55,1025.34,214,23.27,2.14,-28,1
1606057624,2020-11-22 16:07,24.97,999.51,1025.29,214,23.26,2.14,-30,1
1606057685,2020-11-22 16:08,24.96,999.50,1025.28,214,23.27,2.14,-24,1
1606057745,2020-11-22 16:09,24.96,999.52,1025.30,214,23.26,2.13,-27,1
1606057805,2020-11-22 16:10,25.06,999.49,1025.27,214,23.26,2.19,-27,1
1606057865,2020-11-22 16:11,24.96,999.50,1025.28,214,23.26,2.13,-23,1
1606057926,2020-11-22 16:12,24.97,999.47,1025.25,214,23.26,2.14,-30,1
1606057986,2020-11-22 16:13,25.05,999.48,1025.27,214,23.26,2.18,-25,1
1606058046,2020-11-22 16:14,24.98,999.49,1025.28,214,23.26,2.15,-26,1
1606058106,2020-11-22 16:15,24.97,999.47,1025.25,214,23.26,2.14,-30,1
1606058167,2020-11-22 16:16,24.97,999.46,1025.24,214,23.26,2.14,-25,1
1606058227,2020-11-22 16:17,24.97,999.48,1025.26,214,23.25,2.13,-30,1
1606058287,2020-11-22 16:18,24.98,999.49,1025.27,214,23.26,2.15,-28,1
1606058347,2020-11-22 16:19,24.97,999.49,1025.27,214,23.26,2.14,-27,1
1606058408,2020-11-22 16:20,24.98,999.51,1025.29,214,23.26,2.15,-28,1
1606058468,2020-11-22 16:21,24.96,999.52,1025.30,214,23.25,2.12,-23,1
1606058528,2020-11-22 16:22,24.98,999.57,1025.36,214,23.25,2.14,-24,1
1606058588,2020-11-22 16:23,24.97,999.58,1025.36,214,23.25,2.13,-29,1
1606058649,2020-11-22 16:24,24.97,999.58,1025.37,214,23.25,2.13,-28,1
1606058709,2020-11-22 16:25,24.97,999.59,1025.38,214,23.25,2.13,-28,1
1606058769,2020-11-22 16:26,25.30,999.61,1025.39,214,23.24,2.31,-28,1
1606058829,2020-11-22 16:27,25.07,999.59,1025.37,214,23.24,2.18,-25,1
1606058890,2020-11-22 16:28,24.97,999.62,1025.41,214,23.24,2.12,-24,1
1606059010,2020-11-22 16:30,24.98,999.64,1025.42,214,23.24,2.13,-27,1
1606059070,2020-11-22 16:31,24.96,999.65,1025.43,214,23.23,2.11,-26,1
1606059190,2020-11-22 16:33,24.99,999.65,1025.43,214,23.24,2.13,-23,1
1606059250,2020-11-22 16:34,24.97,999.64,1025.42,214,23.15,2.05,-22,1
1606059311,2020-11-22 16:35,24.95,999.67,1025.45,214,23.22,2.09,-24,1
1606059371,2020-11-22 16:36,24.97,999.68,1025.46,214,23.22,2.10,-25,1
1606059431,2020-11-22 16:37,24.97,999.69,1025.47,214,23.23,2.11,-25,1
1606059491,2020-11-22 16:38,24.97,999.69,1025.48,214,23.22,2.10,-27,1
1606059551,2020-11-22 16:39,24.96,999.71,1025.49,214,23.16,2.05,-26,1
1606059611,2020-11-22 16:40,24.98,999.74,1025.52,214,23.21,2.10,-25,1
1606059671,2020-11-22 16:41,24.97,999.72,1025.50,214,23.22,2.10,-24,1
1606059731,2020-11-22 16:42,24.97,999.72,1025.50,214,23.22,2.10,-26,1
1606059791,2020-11-22 16:43,24.97,999.72,1025.50,214,23.22,2.10,-22,1
1606059851,2020-11-22 16:44,24.98,999.67,1025.46,214,23.18,2.08,-26,1
1606059912,2020-11-22 16:45,24.97,999.69,1025.48,214,23.22,2.10,-24,1
1606059972,2020-11-22 16:46,24.96,999.74,1025.52,214,23.21,2.09,-27,1
1606060032,2020-11-22 16:47,24.96,999.77,1025.56,214,23.23,2.11,-26,1
1606060092,2020-11-22 16:48,24.96,999.79,1025.57,214,23.21,2.09,-24,1
1606060152,2020-11-22 16:49,24.98,999.69,1025.47,214,23.21,2.10,-25,1
1606060212,2020-11-22 16:50,24.98,999.79,1025.57,214,23.22,2.11,-25,1
1606060272,2020-11-22 16:51,24.97,999.78,1025.56,214,23.22,2.10,-28,1
1606060332,2020-11-22 16:52,24.97,999.81,1025.60,214,23.22,2.10,-26,1
1606060392,2020-11-22 16:53,24.96,999.78,1025.56,214,23.22,2.10,-27,1
1606060452,2020-11-22 16:54,24.97,999.80,1025.58,214,23.22,2.10,-27,1
1606060512,2020-11-22 16:55,24.97,999.78,1025.56,214,23.21,2.09,-28,1
1606060573,2020-11-22 16:56,24.96,999.81,1025.59,214,23.21,2.09,-25,1
1606060633,2020-11-22 16:57,24.97,999.83,1025.61,214,23.22,2.10,-27,1
1606060693,2020-11-22 16:58,24.97,999.81,1025.59,214,23.21,2.09,-27,1
1606060753,2020-11-22 16:59,24.97,999.80,1025.58,214,23.21,2.09,-25,1
1606060813,2020-11-22 17:00,25.18,999.91,1025.70,214,23.21,2.21,-26,1
1606060873,2020-11-22 17:01,24.97,999.88,1025.66,214,23.22,2.10,-25,1
1606060993,2020-11-22 17:03,24.97,999.86,1025.65,214,23.22,2.10,-23,1
1606061056,2020-11-22 17:04,24.96,999.88,1025.66,214,23.21,2.09,-30,1
1606061116,2020-11-22 17:05,24.96,999.87,1025.66,214,23.21,2.09,-24,1
1606061239,2020-11-22 17:07,24.96,999.86,1025.64,214,23.21,2.09,-28,1
1606061299,2020-11-22 17:08,24.97,999.85,1025.64,214,23.20,2.09,-27,1
1606061360,2020-11-22 17:09,24.98,999.87,1025.66,214,23.21,2.10,-27,1
1606061480,2020-11-22 17:11,24.96,999.88,1025.66,214,23.19,2.07,-25,1
1606061540,2020-11-22 17:12,24.96,999.88,1025.66,214,23.20,2.08,-30,1
1606061601,2020-11-22 17:13,24.96,999.88,1025.67,214,23.20,2.08,-30,1
1606061661,2020-11-22 17:14,24.95,999.87,1025.65,214,23.20,2.07,-27,1
1606061721,2020-11-22 17:15,24.94,999.90,1025.68,214,23.19,2.06,-27,1
1606061782,2020-11-22 17:16,24.96,999.94,1025.72,214,23.21,2.09,-26,1
1606061842,2020-11-22 17:17,24.90,999.90,1025.68,214,23.20,2.05,-30,1
1606061902,2020-11-22 17:18,24.94,999.88,1025.67,214,23.20,2.07,-23,1
1606061963,2020-11-22 17:19,24.90,999.92,1025.71,214,23.20,2.05,-27,1
1606062023,2020-11-22 17:20,24.92,999.91,1025.70,214,23.20,2.06,-28,1
1606062083,2020-11-22 17:21,24.96,999.95,1025.73,214,23.19,2.07,-25,1
1606062143,2020-11-22 17:22,24.97,999.92,1025.71,214,23.19,2.08,-27,1
1606062204,2020-11-22 17:23,24.95,999.95,1025.73,214,23.20,2.07,-25,1
1606062264,2020-11-22 17:24,24.95,1000.00,1025.78,214,23.19,2.07,-26,1
1606062324,2020-11-22 17:25,24.96,999.99,1025.77,214,23.20,2.08,-27,1
1606062385,2020-11-22 17:26,24.97,999.93,1025.72,214,23.19,2.08,-25,1
1606062445,2020-11-22 17:27,24.82,999.97,1025.75,214,23.20,2.00,-27,1
1606062505,2020-11-22 17:28,24.96,999.98,1025.76,214,23.20,2.08,-26,1
1606062566,2020-11-22 17:29,24.95,999.98,1025.76,214,23.19,2.07,-28,1
1606062627,2020-11-22 17:30,24.96,999.95,1025.74,214,23.20,2.08,-26,1
1606062687,2020-11-22 17:31,24.81,999.92,1025.70,214,23.20,1.99,-25,1
1606062747,2020-11-22 17:32,24.97,999.98,1025.76,214,23.20,2.09,-25,1
1606062808,2020-11-22 17:33,24.86,999.94,1025.73,214,23.19,2.02,-27,1
1606062868,2020-11-22 17:34,25.17,999.91,1025.69,214,23.19,2.19,-26,1
1606062928,2020-11-22 17:35,24.96,999.91,1025.69,214,23.19,2.07,-25,1
1606062988,2020-11-22 17:36,25.14,999.90,1025.69,214,23.20,2.18,-25,1
1606063049,2020-11-22 17:37,25.01,999.91,1025.69,214,23.20,2.11,-26,1
1606063109,2020-11-22 17:38,24.96,999.90,1025.68,214,23.19,2.07,-27,1
1606063169,2020-11-22 17:39,24.95,999.90,1025.69,214,23.19,2.07,-26,1
1606063230,2020-11-22 17:40,24.96,999.88,1025.66,214,23.19,2.07,-26,1
1606063290,2020-11-22 17:41,24.95,999.82,1025.61,214,23.19,2.07,-26,1
1606063350,2020-11-22 17:42,24.95,999.83,1025.62,214,23.19,2.07,-28,1
1606063410,2020-11-22 17:43,24.97,999.86,1025.64,214,23.19,2.08,-25,1
1606063471,2020-11-22 17:44,24.97,999.90,1025.68,214,23.19,2.08,-29,1
1606063531,2020-11-22 17:45,24.95,999.91,1025.70,214,23.19,2.07,-26,1
1606063591,2020-11-22 17:46,24.95,999.90,1025.68,214,23.19,2.07,-28,1
1606063652,2020-11-22 17:47,24.88,999.90,1025.68,214,23.19,2.03,-28,1
1606063712,2020-11-22 17:48,24.95,999.92,1025.71,214,23.19,2.07,-27,1
1606063772,2020-11-22 17:49,24.94,999.87,1025.65,214,23.18,2.05,-24,1
1606063832,2020-11-22 17:50,24.93,999.90,1025.68,214,23.19,2.05,-28,1
1606063893,2020-11-22 17:51,24.94,999.88,1025.66,214,23.18,2.05,-28,1
1606063953,2020-11-22 17:52,24.96,999.90,1025.68,214,23.19,2.07,-26,1
1606064013,2020-11-22 17:53,24.94,999.87,1025.66,214,23.18,2.05,-25,1
1606064074,2020-11-22 17:54,24.94,999.86,1025.64,214,23.18,2.05,-26,1
1606064134,2020-11-22 17:55,24.94,999.86,1025.64,214,23.18,2.05,-28,1
1606064194,2020-11-22 17:56,24.95,999.86,1025.64,214,23.18,2.06,-29,1
1606064254,2020-11-22 17:57,24.94,999.89,1025.67,214,23.19,2.06,-27,1
1606064315,2020-11-22 17:58,24.95,999.92,1025.70,214,23.18,2.06,-24,1
1606064375,2020-11-22 17:59,24.91,999.91,1025.69,214,23.18,2.04,-30,1
1606064435,2020-11-22 18:00,24.94,999.92,1025.71,214,23.17,2.04,-27,1
1606064496,2020-11-22 18:01,24.95,999.96,1025.75,214,23.18,2.06,-27,1
1606064556,2020-11-22 18:02,24.82,999.94,1025.72,214,23.18,1.98,-28,1
1606064616,2020-11-22 18:03,24.93,999.91,1025.69,214,23.18,2.04,-28,1
1606064676,2020-11-22 18:04,24.91,999.91,1025.69,214,23.18,2.04,-24,1
1606064797,2020-11-22 18:06,25.13,1000.00,1025.78,214,23.18,2.16,-26,1
1606064860,2020-11-22 18:07,24.88,999.96,1025.74,214,23.18,2.02,-29,1
1606064920,2020-11-22 18:08,24.55,1000.00,1025.78,214,23.18,1.83,-24,1
1606064980,2020-11-22 18:09,24.91,999.99,1025.77,214,23.17,2.03,-25,1
1606065041,2020-11-22 18:10,24.90,999.93,1025.72,214,23.17,2.02,-28,1
1606065101,2020-11-22 18:11,24.90,999.92,1025.70,214,23.18,2.03,-28,1
1606065161,2020-11-22 18:12,24.92,999.94,1025.72,214,23.17,2.04,-26,1
1606065221,2020-11-22 18:13,24.89,999.89,1025.68,214,23.17,2.02,-26,1
1606065282,2020-11-22 18:14,24.90,999.91,1025.69,214,23.15,2.01,-28,1
1606065342,2020-11-22 18:15,24.89,999.86,1025.65,214,23.17,2.02,-30,1
1606065402,2020-11-22 18:16,24.89,999.90,1025.68,214,23.17,2.02,-24,1
1606065463,2020-11-22 18:17,24.88,999.86,1025.64,214,23.17,2.01,-27,1
1606065583,2020-11-22 18:19,24.89,999.80,1025.58,214,23.16,2.01,-28,1
1606065643,2020-11-22 18:20,24.88,999.83,1025.61,214,23.17,2.01,-26,1
1606065706,2020-11-22 18:21,24.89,999.83,1025.61,214,23.16,2.01,-27,1
1606065766,2020-11-22 18:22,24.88,999.82,1025.60,214,23.16,2.00,-28,1
1606065827,2020-11-22 18:23,24.89,999.81,1025.59,214,23.17,2.02,-27,1
1606065887,2020-11-22 18:24,24.90,999.79,1025.58,214,23.17,2.02,-26,1
1606065947,2020-11-22 18:25,24.87,999.75,1025.53,214,23.15,1.99,-24,1
1606066128,2020-11-22 18:28,24.88,999.76,1025.54,214,23.16,2.00,-27,1
1606066188,2020-11-22 18:29,24.88,999.78,1025.56,214,23.16,2.00,-27,1
1606066249,2020-11-22 18:30,24.88,999.79,1025.57,214,23.16,2.00,-27,1
1606066309,2020-11-22 18:31,24.83,999.78,1025.56,214,23.16,1.97,-27,1
1606066369,2020-11-22 18:32,24.87,999.80,1025.58,214,23.16,2.00,-25,1
1606066430,2020-11-22 18:33,25.10,999.84,1025.62,214,23.15,2.12,-26,1
1606066490,2020-11-22 18:34,24.88,999.83,1025.62,214,23.16,2.00,-33,1
1606066550,2020-11-22 18:35,24.88,999.90,1025.68,214,23.16,2.00,-27,1
1606066610,2020-11-22 18:36,24.89,999.86,1025.64,214,23.16,2.01,-29,1
1606066671,2020-11-22 18:37,24.82,999.86,1025.64,214,23.16,1.97,-25,1
1606066791,2020-11-22 18:39,24.76,999.77,1025.55,214,23.15,1.93,-28,1
1606066852,2020-11-22 18:40,24.87,999.78,1025.56,214,23.15,1.99,-25,1
1606066912,2020-11-22 18:41,24.87,999.81,1025.59,214,23.16,2.00,-25,1
1606066972,2020-11-22 18:42,24.88,999.80,1025.58,214,23.15,1.99,-37,1
1606067032,2020-11-22 18:43,24.87,999.85,1025.63,214,23.15,1.99,-25,1
1606067093,2020-11-22 18:44,24.87,999.83,1025.61,214,23.15,1.99,-28,1
1606067153,2020-11-22 18:45,24.87,999.85,1025.63,214,23.15,1.99,-24,1
1606067213,2020-11-22 18:46,24.87,999.87,1025.66,214,23.14,1.98,-26,1
1606067274,2020-11-22 18:47,24.84,999.91,1025.70,214,23.14,1.96,-29,1
1606067334,2020-11-22 18:48,24.87,999.97,1025.75,214,23.15,1.99,-28,1
1606067394,2020-11-22 18:49,24.83,999.96,1025.75,214,23.15,1.96,-27,1
1606067454,2020-11-22 18:50,24.87,999.98,1025.77,214,23.15,1.99,-27,1
1606067515,2020-11-22 18:51,24.84,1000.01,1025.80,214,23.15,1.97,-24,1
1606067575,2020-11-22 18:52,24.87,1000.04,1025.82,214,23.15,1.99,-30,1
1606067635,2020-11-22 18:53,24.87,1000.02,1025.81,214,23.15,1.99,-29,1
1606067696,2020-11-22 18:54,24.85,1000.06,1025.84,214,23.14,1.97,-28,1
1606067756,2020-11-22 18:55,24.93,1000.05,1025.83,214,23.15,2.02,-23,1
1606067816,2020-11-22 18:56,24.86,1000.05,1025.83,214,23.15,1.98,-25,1
1606067877,2020-11-22 18:57,24.86,1000.06,1025.85,214,23.15,1.98,-26,1
1606067937,2020-11-22 18:58,24.85,1000.09,1025.88,214,23.15,1.98,-26,1
1606067997,2020-11-22 18:59,24.85,1000.06,1025.85,214,23.14,1.97,-27,1
1606068058,2020-11-22 19:00,24.86,1000.09,1025.87,214,23.14,1.97,-27,1
1606068118,2020-11-22 19:01,24.86,1000.06,1025.85,214,23.15,1.98,-25,1
1606068178,2020-11-22 19:02,24.86,1000.08,1025.86,214,23.15,1.98,-26,1
1606068239,2020-11-22 19:03,24.86,1000.09,1025.87,214,23.14,1.97,-27,1
1606068299,2020-11-22 19:04,24.87,1000.08,1025.87,214,23.14,1.98,-31,1
1606068359,2020-11-22 19:05,24.86,1000.17,1025.96,214,23.14,1.97,-27,1
1606068419,2020-11-22 19:06,25.00,1000.15,1025.94,214,23.14,2.05,-25,1
1606068480,2020-11-22 19:08,24.93,1000.18,1025.96,214,23.14,2.02,-27,1
1606068540,2020-11-22 19:09,24.86,1000.18,1025.96,214,23.14,1.97,-26,1
1606068600,2020-11-22 19:10,24.74,1000.18,1025.96,214,23.15,1.91,-25,1
1606068661,2020-11-22 19:11,24.86,1000.19,1025.97,214,23.14,1.97,-24,1
1606068721,2020-11-22 19:12,24.84,1000.19,1025.97,214,23.15,1.97,-26,1
1606068781,2020-11-22 19:13,24.85,1000.13,1025.92,214,23.14,1.97,-27,1
1606068841,2020-11-22 19:14,24.85,1000.14,1025.92,214,23.15,1.97,-27,1
1606068902,2020-11-22 19:15,24.84,1000.13,1025.91,214,23.14,1.96,-23,1
1606068962,2020-11-22 19:16,24.84,1000.11,1025.89,214,23.14,1.96,-27,1
1606069022,2020-11-22 19:17,24.81,1000.13,1025.92,214,23.14,1.95,-26,1
1606069083,2020-11-22 19:18,24.85,1000.15,1025.94,214,23.14,1.97,-25,1
1606069143,2020-11-22 19:19,24.85,1000.16,1025.94,214,23.13,1.96,-24,1
1606069203,2020-11-22 19:20,24.85,1000.15,1025.93,214,23.14,1.97,-24,1
1606069263,2020-11-22 19:21,24.98,1000.16,1025.94,214,23.14,2.04,-25,1
1606069324,2020-11-22 19:22,24.77,1000.17,1025.95,214,23.14,1.92,-22,1
1606069384,2020-11-22 19:23,24.82,1000.19,1025.97,214,23.14,1.95,-26,1
1606069444,2020-11-22 19:24,24.83,1000.18,1025.96,214,23.14,1.96,-26,1
1606069505,2020-11-22 19:25,24.84,1000.21,1025.99,214,23.14,1.96,-27,1
1606069565,2020-11-22 19:26,24.83,1000.19,1025.97,214,23.14,1.96,-26,1
1606069625,2020-11-22 19:27,24.83,1000.19,1025.97,214,23.14,1.95,-29,1
1606069685,2020-11-22 19:28,24.82,1000.22,1026.00,214,23.14,1.95,-26,1
1606069746,2020-11-22 19:29,24.79,1000.21,1025.99,214,23.14,1.94,-26,1
1606069806,2020-11-22 19:30,24.84,1000.25,1026.03,214,23.14,1.96,-26,1
1606069866,2020-11-22 19:31,24.84,1000.25,1026.03,214,23.14,1.96,-28,1
1606069927,2020-11-22 19:32,24.84,1000.30,1026.08,214,23.14,1.96,-29,1
1606069987,2020-11-22 19:33,24.85,1000.31,1026.10,214,23.14,1.97,-25,1
1606070047,2020-11-22 19:34,24.85,1000.33,1026.12,214,23.14,1.97,-23,1
1606070107,2020-11-22 19:35,24.84,1000.41,1026.19,214,23.14,1.96,-23,1
1606070168,2020-11-22 19:36,24.82,1000.41,1026.19,214,23.14,1.95,-28,1
1606070228,2020-11-22 19:37,24.83,1000.45,1026.23,214,23.13,1.95,-27,1
1606070288,2020-11-22 19:38,24.82,1000.46,1026.24,214,23.14,1.95,-24,1
1606070349,2020-11-22 19:39,24.93,1000.45,1026.24,214,23.14,2.02,-25,1
1606070409,2020-11-22 19:40,24.83,1000.44,1026.22,214,23.13,1.95,-30,1
1606070469,2020-11-22 19:41,24.83,1000.42,1026.21,214,23.14,1.95,-26,1
1606070529,2020-11-22 19:42,24.81,1000.43,1026.22,214,23.14,1.95,-27,1
1606070590,2020-11-22 19:43,24.81,1000.47,1026.25,214,23.14,1.95,-26,1
1606070650,2020-11-22 19:44,24.82,1000.45,1026.24,214,23.14,1.95,-26,1
1606070710,2020-11-22 19:45,24.82,1000.47,1026.25,214,23.14,1.95,-25,1
1606070770,2020-11-22 19:46,24.82,1000.47,1026.25,214,23.13,1.95,-29,1
1606070830,2020-11-22 19:47,24.83,1000.43,1026.22,214,23.14,1.95,-27,1
1606070890,2020-11-22 19:48,24.82,1000.45,1026.23,214,23.13,1.95,-24,1
1606070951,2020-11-22 19:49,24.80,1000.44,1026.23,214,23.07,1.88,-24,1
1606071011,2020-11-22 19:50,24.83,1000.43,1026.21,214,23.12,1.94,-27,1
1606071071,2020-11-22 19:51,24.83,1000.44,1026.22,214,23.11,1.93,-26,1
1606071131,2020-11-22 19:52,24.81,1000.44,1026.22,214,23.13,1.94,-24,1
1606071191,2020-11-22 19:53,24.98,1000.42,1026.20,214,23.13,2.03,-25,1
1606071251,2020-11-22 19:54,24.81,1000.40,1026.18,214,23.08,1.90,-26,1
1606071311,2020-11-22 19:55,24.80,1000.37,1026.16,214,23.11,1.92,-24,1
1606071371,2020-11-22 19:56,24.81,1000.40,1026.18,214,23.12,1.93,-30,1
1606071431,2020-11-22 19:57,24.81,1000.39,1026.17,214,23.13,1.94,-28,1
1606071491,2020-11-22 19:58,24.80,1000.41,1026.19,214,23.12,1.92,-23,1
1606071552,2020-11-22 19:59,24.80,1000.37,1026.15,214,23.12,1.92,-25,1
1606071612,2020-11-22 20:00,24.83,1000.34,1026.12,214,23.13,1.95,-26,1
1606071672,2020-11-22 20:01,24.81,1000.38,1026.16,214,23.13,1.94,-26,1
1606071732,2020-11-22 20:02,24.82,1000.39,1026.17,214,23.13,1.95,-27,1
1606071792,2020-11-22 20:03,24.81,1000.39,1026.17,214,23.13,1.94,-24,1
1606071852,2020-11-22 20:04,24.81,1000.37,1026.15,214,23.13,1.94,-26,1
1606071912,2020-11-22 20:05,24.82,1000.31,1026.09,214,23.12,1.94,-27,1
1606071972,2020-11-22 20:06,24.82,1000.35,1026.13,214,23.12,1.94,-25,1
1606072032,2020-11-22 20:07,24.81,1000.33,1026.11,214,23.13,1.94,-23,1
1606072092,2020-11-22 20:08,25.01,1000.34,1026.13,214,23.13,2.05,-29,1
1606072153,2020-11-22 20:09,24.80,1000.31,1026.09,214,23.13,1.93,-26,1
1606072213,2020-11-22 20:10,24.79,1000.32,1026.10,214,23.14,1.94,-26,1
1606072273,2020-11-22 20:11,24.92,1000.34,1026.13,214,23.13,2.00,-28,1
1606072333,2020-11-22 20:12,24.80,1000.35,1026.14,214,23.13,1.93,-26,1
1606072396,2020-11-22 20:13,24.79,1000.32,1026.11,214,23.13,1.93,-27,1
1606072456,2020-11-22 20:14,24.80,1000.34,1026.12,214,23.13,1.93,-29,1
1606072516,2020-11-22 20:15,24.74,1000.33,1026.12,214,23.13,1.90,-28,1
1606072576,2020-11-22 20:16,24.96,1000.30,1026.08,214,23.12,2.01,-25,1
1606072636,2020-11-22 20:17,24.79,1000.30,1026.09,214,23.13,1.93,-29,1
1606072697,2020-11-22 20:18,24.52,1000.29,1026.08,214,23.13,1.77,-25,1
1606072757,2020-11-22 20:19,24.79,1000.27,1026.05,214,23.13,1.93,-27,1
1606072817,2020-11-22 20:20,24.96,1000.31,1026.09,214,23.13,2.02,-31,1
1606072877,2020-11-22 20:21,24.79,1000.26,1026.04,214,23.12,1.92,-26,1
1606072937,2020-11-22 20:22,24.79,1000.26,1026.04,214,23.12,1.92,-24,1
1606072997,2020-11-22 20:23,24.79,1000.24,1026.03,214,23.12,1.92,-26,1
1606073058,2020-11-22 20:24,24.79,1000.23,1026.02,214,23.12,1.92,-27,1
1606073118,2020-11-22 20:25,24.87,1000.24,1026.02,214,23.13,1.97,-28,1
1606073178,2020-11-22 20:26,24.79,1000.18,1025.97,214,23.12,1.92,-26,1
1606073238,2020-11-22 20:27,24.77,1000.12,1025.91,214,23.13,1.91,-24,1
1606073299,2020-11-22 20:28,24.77,1000.13,1025.92,214,23.13,1.91,-25,1
1606073359,2020-11-22 20:29,24.78,1000.12,1025.90,214,23.13,1.92,-26,1
1606073419,2020-11-22 20:30,24.78,1000.17,1025.95,214,23.13,1.92,-27,1
1606073479,2020-11-22 20:31,24.79,1000.15,1025.93,214,23.12,1.92,-27,1
1606073539,2020-11-22 20:32,24.78,1000.18,1025.96,214,23.11,1.90,-29,1
1606073600,2020-11-22 20:33,24.77,1000.14,1025.92,214,23.13,1.91,-28,1
1606073660,2020-11-22 20:34,24.77,1000.16,1025.94,214,23.13,1.91,-25,1
1606073720,2020-11-22 20:35,24.78,1000.14,1025.93,214,23.13,1.92,-30,1
1606073780,2020-11-22 20:36,24.77,1000.15,1025.93,214,23.12,1.91,-26,1
1606073841,2020-11-22 20:37,24.77,1000.18,1025.96,214,23.13,1.91,-21,1
1606073901,2020-11-22 20:38,24.77,1000.15,1025.94,214,23.13,1.91,-28,1
1606073961,2020-11-22 20:39,24.76,1000.10,1025.89,214,23.13,1.91,-29,1
1606074022,2020-11-22 20:40,24.77,1000.06,1025.85,214,23.13,1.91,-27,1
1606074082,2020-11-22 20:41,24.75,1000.08,1025.87,214,23.10,1.88,-25,1
1606074142,2020-11-22 20:42,24.75,1000.20,1025.98,214,23.13,1.90,-24,1
1606074202,2020-11-22 20:43,24.75,1000.20,1025.99,214,23.13,1.90,-26,1
1606074263,2020-11-22 20:44,24.75,1000.16,1025.94,214,23.13,1.90,-25,1
1606074323,2020-11-22 20:45,24.76,1000.14,1025.93,214,23.13,1.91,-27,1
1606074383,2020-11-22 20:46,24.74,1000.17,1025.95,214,23.13,1.90,-27,1
1606074444,2020-11-22 20:47,24.74,1000.12,1025.90,214,23.13,1.90,-27,1
1606074504,2020-11-22 20:48,24.74,1000.15,1025.93,214,23.13,1.90,-27,1
1606074564,2020-11-22 20:49,24.73,1000.15,1025.93,214,23.13,1.89,-28,1
1606074624,2020-11-22 20:50,24.73,1000.16,1025.94,214,23.13,1.89,-28,1
1606074685,2020-11-22 20:51,24.74,1000.15,1025.94,214,23.13,1.90,-23,1
1606074745,2020-11-22 20:52,24.74,1000.16,1025.94,214,23.13,1.90,-24,1
1606074808,2020-11-22 20:53,24.71,1000.21,1025.99,214,23.14,1.89,-28,1
1606074869,2020-11-22 20:54,24.74,1000.19,1025.97,214,23.13,1.90,-27,1
1606074929,2020-11-22 20:55,24.70,1000.22,1026.00,214,23.13,1.88,-30,1
1606074989,2020-11-22 20:56,24.73,1000.22,1026.01,214,23.13,1.89,-28,1
1606075049,2020-11-22 20:57,24.74,1000.24,1026.03,214,23.13,1.90,-26,1
1606075110,2020-11-22 20:58,24.71,1000.25,1026.04,214,23.13,1.88,-26,1
1606075170,2020-11-22 20:59,24.71,1000.24,1026.03,214,23.13,1.88,-26,1
1606075230,2020-11-22 21:00,24.79,1000.31,1026.09,214,23.13,1.93,-24,1
1606075291,2020-11-22 21:01,24.71,1000.32,1026.10,214,23.13,1.88,-27,1
1606075351,2020-11-22 21:02,24.71,1000.32,1026.10,214,23.13,1.88,-30,1
1606075411,2020-11-22 21:03,24.71,1000.31,1026.09,214,23.14,1.89,-25,1
1606075471,2020-11-22 21:04,24.75,1000.31,1026.09,214,23.13,1.90,-25,1
1606075532,2020-11-22 21:05,24.76,1000.35,1026.13,214,23.13,1.91,-25,1
1606075592,2020-11-22 21:06,24.70,1000.38,1026.16,214,23.13,1.88,-28,1
1606075652,2020-11-22 21:07,24.71,1000.40,1026.18,214,23.13,1.88,-24,1
1606075713,2020-11-22 21:08,24.67,1000.43,1026.21,214,23.14,1.87,-26,1
1606075773,2020-11-22 21:09,24.71,1000.38,1026.16,214,23.13,1.88,-30,1
1606075833,2020-11-22 21:10,24.70,1000.38,1026.16,214,23.13,1.88,-26,1
1606075893,2020-11-22 21:11,24.73,1000.42,1026.20,214,23.13,1.89,-24,1
1606075954,2020-11-22 21:12,24.71,1000.41,1026.20,214,23.14,1.89,-27,1
1606076014,2020-11-22 21:13,24.71,1000.43,1026.21,214,23.13,1.88,-26,1
1606076074,2020-11-22 21:14,24.71,1000.44,1026.22,214,23.13,1.88,-25,1
1606076135,2020-11-22 21:15,24.69,1000.43,1026.21,214,23.13,1.87,-24,1
1606076195,2020-11-22 21:16,24.69,1000.42,1026.21,214,23.13,1.87,-27,1
1606076255,2020-11-22 21:17,24.70,1000.41,1026.19,214,23.13,1.88,-26,1
1606076315,2020-11-22 21:18,24.70,1000.42,1026.20,214,23.13,1.88,-27,1
1606076376,2020-11-22 21:19,24.69,1000.44,1026.22,214,23.14,1.88,-24,1
1606076436,2020-11-22 21:20,24.71,1000.42,1026.20,214,23.13,1.88,-28,1
1606076496,2020-11-22 21:21,24.72,1000.43,1026.22,214,23.13,1.88,-27,1
1606076557,2020-11-22 21:22,24.68,1000.41,1026.19,214,23.13,1.87,-31,1
1606076617,2020-11-22 21:23,24.70,1000.40,1026.18,214,23.13,1.88,-23,1
1606076677,2020-11-22 21:24,24.71,1000.41,1026.19,214,23.13,1.88,-28,1
1606076738,2020-11-22 21:25,24.70,1000.43,1026.21,214,23.13,1.88,-25,1
1606076798,2020-11-22 21:26,24.71,1000.43,1026.22,214,23.12,1.88,-27,1
1606076858,2020-11-22 21:27,24.71,1000.43,1026.21,214,23.13,1.88,-22,1
1606076918,2020-11-22 21:28,24.69,1000.47,1026.25,214,23.13,1.87,-26,1
1606076979,2020-11-22 21:29,24.70,1000.51,1026.29,214,23.13,1.88,-28,1
1606077039,2020-11-22 21:30,24.69,1000.49,1026.27,214,23.14,1.88,-28,1
1606077099,2020-11-22 21:31,24.69,1000.47,1026.25,214,23.13,1.87,-28,1
1606077159,2020-11-22 21:32,24.69,1000.45,1026.23,214,23.14,1.88,-30,1
1606077220,2020-11-22 21:33,24.69,1000.44,1026.22,214,23.13,1.87,-29,1
1606077280,2020-11-22 21:34,24.67,1000.42,1026.20,214,23.13,1.86,-27,1
1606077340,2020-11-22 21:35,24.81,1000.48,1026.27,214,23.13,1.94,-25,1
1606077463,2020-11-22 21:37,24.69,1000.52,1026.31,214,23.14,1.88,-27,1
1606077524,2020-11-22 21:38,24.68,1000.48,1026.26,214,23.13,1.87,-25,1
1606077584,2020-11-22 21:39,24.68,1000.49,1026.27,214,23.14,1.87,-28,1
1606077644,2020-11-22 21:40,24.67,1000.46,1026.24,214,23.14,1.87,-26,1
1606077705,2020-11-22 21:41,24.67,1000.47,1026.25,214,23.13,1.86,-28,1
1606077765,2020-11-22 21:42,24.67,1000.49,1026.27,214,23.13,1.86,-26,1
1606077825,2020-11-22 21:43,24.67,1000.49,1026.27,214,23.14,1.87,-24,1
1606077885,2020-11-22 21:44,24.67,1000.47,1026.25,214,23.13,1.86,-29,1
1606077946,2020-11-22 21:45,24.67,1000.47,1026.26,214,23.13,1.86,-27,1
1606078009,2020-11-22 21:46,24.68,1000.49,1026.27,214,23.13,1.86,-25,1
1606078069,2020-11-22 21:47,24.66,1000.50,1026.29,214,23.13,1.85,-27,1
1606078129,2020-11-22 21:48,24.66,1000.53,1026.31,214,23.13,1.85,-28,1
1606078189,2020-11-22 21:49,24.61,1000.52,1026.30,214,23.13,1.82,-28,1
1606078250,2020-11-22 21:50,24.67,1000.52,1026.31,214,23.13,1.86,-23,1
1606078310,2020-11-22 21:51,24.67,1000.54,1026.32,214,23.13,1.86,-27,1
1606078370,2020-11-22 21:52,24.67,1000.54,1026.32,214,23.12,1.85,-25,1
1606078431,2020-11-22 21:53,24.68,1000.52,1026.31,214,23.11,1.85,-26,1
1606078491,2020-11-22 21:54,24.39,1000.53,1026.31,214,23.12,1.69,-25,1
1606078551,2020-11-22 21:55,24.45,1000.51,1026.30,214,23.11,1.72,-24,1
1606078611,2020-11-22 21:56,24.67,1000.49,1026.27,214,23.11,1.84,-28,1
1606078672,2020-11-22 21:57,24.67,1000.51,1026.29,214,23.12,1.85,-26,1
1606078732,2020-11-22 21:58,24.68,1000.52,1026.30,214,23.11,1.85,-27,1
1606078792,2020-11-22 21:59,24.66,1000.50,1026.28,214,23.10,1.83,-26,1
1606078853,2020-11-22 22:00,24.67,1000.50,1026.28,214,23.10,1.83,-26,1
1606078913,2020-11-22 22:01,24.68,1000.50,1026.28,214,23.09,1.83,-26,1
1606078973,2020-11-22 22:02,24.67,1000.50,1026.29,214,23.09,1.82,-27,1
1606079033,2020-11-22 22:03,24.69,1000.55,1026.33,214,23.09,1.84,-26,1
1606079094,2020-11-22 22:04,24.68,1000.52,1026.30,214,23.09,1.83,-25,1
1606079154,2020-11-22 22:05,24.69,1000.53,1026.31,214,23.09,1.84,-25,1
1606079214,2020-11-22 22:06,24.67,1000.52,1026.30,214,23.09,1.82,-27,1
1606079275,2020-11-22 22:07,24.67,1000.49,1026.28,214,23.09,1.82,-26,1
1606079335,2020-11-22 22:08,24.69,1000.50,1026.28,214,23.08,1.83,-27,1
1606079395,2020-11-22 22:09,24.67,1000.48,1026.26,214,23.08,1.82,-27,1
1606079455,2020-11-22 22:10,24.78,1000.45,1026.23,214,23.08,1.88,-28,1
1606079516,2020-11-22 22:11,24.68,1000.44,1026.22,214,23.07,1.81,-23,1
1606079576,2020-11-22 22:12,24.73,1000.42,1026.20,214,23.06,1.83,-29,1
1606079636,2020-11-22 22:13,24.69,1000.41,1026.20,214,23.07,1.82,-25,1
1606079696,2020-11-22 22:14,24.67,1000.42,1026.20,214,23.07,1.81,-25,1
1606079757,2020-11-22 22:15,24.70,1000.41,1026.19,214,23.06,1.82,-27,1
1606079817,2020-11-22 22:16,24.70,1000.35,1026.13,214,23.05,1.81,-28,1
1606079877,2020-11-22 22:17,24.70,1000.35,1026.13,214,23.05,1.81,-28,1
1606079938,2020-11-22 22:18,24.68,1000.35,1026.13,214,23.05,1.79,-26,1
1606079998,2020-11-22 22:19,24.70,1000.36,1026.15,214,23.05,1.81,-25,1
1606080058,2020-11-22 22:20,24.70,1000.32,1026.10,214,23.05,1.81,-29,1
1606080118,2020-11-22 22:21,24.69,1000.35,1026.14,214,23.05,1.80,-27,1
1606080179,2020-11-22 22:22,24.68,1000.32,1026.10,214,23.04,1.79,-25,1
1606080239,2020-11-22 22:23,24.71,1000.34,1026.12,214,23.04,1.80,-26,1
1606080299,2020-11-22 22:24,24.70,1000.34,1026.13,214,23.04,1.80,-28,1
1606080360,2020-11-22 22:26,24.72,1000.32,1026.10,214,23.04,1.81,-26,1
1606080420,2020-11-22 22:27,24.69,1000.34,1026.13,214,23.03,1.78,-27,1
1606080480,2020-11-22 22:28,24.72,1000.29,1026.07,214,23.03,1.80,-28,1
1606080541,2020-11-22 22:29,24.70,1000.29,1026.07,214,23.03,1.79,-30,1
1606080601,2020-11-22 22:30,24.73,1000.28,1026.06,214,23.02,1.80,-28,1
1606080661,2020-11-22 22:31,24.71,1000.27,1026.05,214,23.02,1.79,-27,1
1606080721,2020-11-22 22:32,24.71,1000.27,1026.06,214,23.03,1.80,-27,1
1606080782,2020-11-22 22:33,24.72,1000.23,1026.02,214,23.02,1.79,-26,1
1606080842,2020-11-22 22:34,24.73,1000.22,1026.01,214,23.01,1.79,-24,1
1606080902,2020-11-22 22:35,24.71,1000.20,1025.98,214,23.01,1.78,-28,1
1606080962,2020-11-22 22:36,24.73,1000.24,1026.03,214,23.02,1.80,-29,1
1606081023,2020-11-22 22:37,24.81,1000.21,1025.99,214,23.02,1.84,-25,1
1606081083,2020-11-22 22:38,24.73,1000.18,1025.96,214,23.01,1.79,-27,1
1606081143,2020-11-22 22:39,24.73,1000.18,1025.96,214,23.01,1.79,-29,1
1606081204,2020-11-22 22:40,24.72,1000.22,1026.00,214,23.01,1.78,-25,1
1606081264,2020-11-22 22:41,24.71,1000.20,1025.99,214,23.01,1.78,-26,1
1606081324,2020-11-22 22:42,24.72,1000.20,1025.99,214,23.02,1.79,-26,1
1606081385,2020-11-22 22:43,24.54,1000.20,1025.99,214,23.01,1.69,-26,1
1606081445,2020-11-22 22:44,24.73,1000.18,1025.96,214,23.01,1.79,-29,1
1606081505,2020-11-22 22:45,24.72,1000.20,1025.98,214,23.00,1.78,-27,1
1606081565,2020-11-22 22:46,24.90,1000.20,1025.99,214,23.01,1.89,-25,1
1606081626,2020-11-22 22:47,24.72,1000.20,1025.98,214,23.00,1.78,-28,1
1606081686,2020-11-22 22:48,24.74,1000.22,1026.00,214,23.00,1.79,-26,1
1606081746,2020-11-22 22:49,24.73,1000.22,1026.01,214,23.00,1.78,-28,1
1606081807,2020-11-22 22:50,24.83,1000.22,1026.00,214,23.00,1.84,-26,1
1606081867,2020-11-22 22:51,24.73,1000.20,1025.99,214,22.99,1.77,-29,1
1606081927,2020-11-22 22:52,24.72,1000.23,1026.02,214,23.00,1.78,-26,1
1606081988,2020-11-22 22:53,24.73,1000.28,1026.06,214,23.00,1.78,-27,1
1606082048,2020-11-22 22:54,24.74,1000.27,1026.06,214,22.99,1.78,-27,1
1606082108,2020-11-22 22:55,24.79,1000.28,1026.06,214,23.00,1.82,-26,1
1606082168,2020-11-22 22:56,24.75,1000.24,1026.03,214,23.00,1.79,-32,1
1606082229,2020-11-22 22:57,24.74,1000.25,1026.03,214,23.00,1.79,-30,1
1606082289,2020-11-22 22:58,24.74,1000.25,1026.04,214,23.00,1.79,-29,1
1606082349,2020-11-22 22:59,24.73,1000.24,1026.02,214,23.00,1.78,-24,1
1606082409,2020-11-22 23:00,24.74,1000.25,1026.03,214,23.00,1.79,-28,1
1606082470,2020-11-22 23:01,24.74,1000.25,1026.04,214,23.00,1.79,-27,1
1606082530,2020-11-22 23:02,24.73,1000.25,1026.04,214,22.99,1.77,-28,1
1606082590,2020-11-22 23:03,24.74,1000.26,1026.04,214,23.00,1.79,-28,1
1606082650,2020-11-22 23:04,24.74,1000.24,1026.02,214,23.00,1.79,-24,1
1606082711,2020-11-22 23:05,24.74,1000.26,1026.04,214,22.98,1.77,-28,1
1606082771,2020-11-22 23:06,24.73,1000.28,1026.06,214,22.98,1.76,-28,1
1606082831,2020-11-22 23:07,24.97,1000.27,1026.05,214,22.99,1.91,-30,1
1606082891,2020-11-22 23:08,24.74,1000.27,1026.05,214,22.93,1.73,-24,1
1606082951,2020-11-22 23:09,24.73,1000.26,1026.04,214,22.97,1.76,-24,1
1606083011,2020-11-22 23:10,24.71,1000.24,1026.02,214,22.98,1.75,-23,1
1606083071,2020-11-22 23:11,24.73,1000.27,1026.05,214,22.99,1.77,-21,1
1606083131,2020-11-22 23:12,24.73,1000.26,1026.04,214,22.98,1.76,-27,1
1606083191,2020-11-22 23:13,24.73,1000.30,1026.08,214,22.94,1.73,-22,1
1606083251,2020-11-22 23:14,24.74,1000.29,1026.08,214,22.97,1.76,-29,1
1606083311,2020-11-22 23:15,24.74,1000.27,1026.05,214,22.97,1.76,-26,1
1606083372,2020-11-22 23:16,24.73,1000.28,1026.07,214,22.98,1.76,-25,1
1606083432,2020-11-22 23:17,24.75,1000.33,1026.11,214,22.99,1.79,-24,1
1606083492,2020-11-22 23:18,24.75,1000.32,1026.10,214,22.99,1.79,-25,1
1606083552,2020-11-22 23:19,24.75,1000.27,1026.06,214,22.98,1.78,-25,1
1606083612,2020-11-22 23:20,24.75,1000.25,1026.03,214,22.99,1.79,-22,1
1606083672,2020-11-22 23:21,24.74,1000.25,1026.03,214,22.99,1.78,-28,1
1606083732,2020-11-22 23:22,24.73,1000.31,1026.09,214,22.98,1.76,-27,1
1606083792,2020-11-22 23:23,24.73,1000.26,1026.05,214,22.97,1.76,-25,1
1606083852,2020-11-22 23:24,24.74,1000.25,1026.03,214,22.98,1.77,-27,1
1606083912,2020-11-22 23:25,24.74,1000.32,1026.10,214,22.98,1.77,-24,1
1606083973,2020-11-22 23:26,24.73,1000.30,1026.08,214,22.98,1.76,-23,1
1606084033,2020-11-22 23:27,24.68,1000.27,1026.06,214,22.98,1.74,-26,1
1606084093,2020-11-22 23:28,24.80,1000.26,1026.04,214,22.98,1.81,-27,1
1606084153,2020-11-22 23:29,24.74,1000.25,1026.04,214,22.98,1.77,-26,1
1606084213,2020-11-22 23:30,24.73,1000.22,1026.01,214,22.98,1.76,-29,1
1606084273,2020-11-22 23:31,24.74,1000.21,1026.00,214,22.98,1.77,-27,1
1606084333,2020-11-22 23:32,24.74,1000.20,1025.99,214,22.98,1.77,-28,1
1606084393,2020-11-22 23:33,24.73,1000.18,1025.96,214,22.98,1.76,-25,1
1606084453,2020-11-22 23:34,24.74,1000.21,1025.99,214,22.98,1.77,-26,1
1606084513,2020-11-22 23:35,24.75,1000.28,1026.06,214,22.98,1.78,-24,1
1606084573,2020-11-22 23:36,24.74,1000.21,1026.00,214,22.98,1.77,-28,1
1606084634,2020-11-22 23:37,24.82,1000.28,1026.06,214,22.98,1.81,-28,1
1606084694,2020-11-22 23:38,24.75,1000.27,1026.05,214,22.98,1.78,-30,1
1606084754,2020-11-22 23:39,24.76,1000.25,1026.03,214,22.98,1.78,-25,1
1606084814,2020-11-22 23:40,24.74,1000.26,1026.04,214,22.97,1.76,-26,1
1606084874,2020-11-22 23:41,24.74,1000.26,1026.04,214,22.97,1.76,-22,1
1606084934,2020-11-22 23:42,24.75,1000.28,1026.06,214,22.97,1.77,-24,1
1606084994,2020-11-22 23:43,24.75,1000.27,1026.05,214,22.97,1.77,-27,1
1606085054,2020-11-22 23:44,24.74,1000.25,1026.03,214,22.97,1.76,-31,1
1606085114,2020-11-22 23:45,24.75,1000.26,1026.05,214,22.97,1.77,-28,1
1606085174,2020-11-22 23:46,24.74,1000.20,1025.98,214,22.98,1.77,-30,1
1606085234,2020-11-22 23:47,24.74,1000.24,1026.02,214,22.98,1.77,-30,1
1606085295,2020-11-22 23:48,24.74,1000.22,1026.00,214,22.97,1.76,-25,1
1606085355,2020-11-22 23:49,24.74,1000.22,1026.00,214,22.98,1.77,-25,1
1606085415,2020-11-22 23:50,24.74,1000.21,1026.00,214,22.97,1.76,-30,1
1606085475,2020-11-22 23:51,24.71,1000.21,1025.99,214,22.97,1.74,-29,1
1606085535,2020-11-22 23:52,24.74,1000.22,1026.00,214,22.97,1.76,-26,1
1606085595,2020-11-22 23:53,24.74,1000.15,1025.94,214,22.97,1.76,-28,1
1606085655,2020-11-22 23:54,24.74,1000.20,1025.98,214,22.97,1.76,-25,1
1606085715,2020-11-22 23:55,24.72,1000.21,1026.00,214,22.97,1.75,-27,1
1606085775,2020-11-22 23:56,24.73,1000.23,1026.01,214,22.97,1.76,-27,1
1606085835,2020-11-22 23:57,24.73,1000.21,1026.00,214,22.97,1.76,-27,1
1606085896,2020-11-22 23:58,24.74,1000.22,1026.00,214,22.96,1.75,-27,1
1606085956,2020-11-22 23:59,24.76,1000.23,1026.01,214,22.97,1.77,-25,1