1606086016,2020-11-23 00:00,24.74,1000.22,1026.00,214,22.97,1.76,-24,1
1606086076,2020-11-23 00:01,24.72,1000.25,1026.03,214,22.97,1.75,-29,1
1606086136,2020-11-23 00:02,24.73,1000.25,1026.03,214,22.97,1.76,-25,1
1606086196,2020-11-23 00:03,24.73,1000.20,1025.98,214,22.96,1.75,-29,1
1606086256,2020-11-23 00:04,24.73,1000.22,1026.00,214,22.97,1.76,-30,1
1606086316,2020-11-23 00:05,24.75,1000.21,1025.99,214,22.97,1.77,-26,1
1606086377,2020-11-23 00:06,24.73,1000.19,1025.97,214,22.97,1.76,-25,1
1606086437,2020-11-23 00:07,24.74,1000.19,1025.97,214,22.96,1.75,-26,1
1606086497,2020-11-23 00:08,24.74,1000.21,1026.00,214,22.97,1.76,-24,1
1606086557,2020-11-23 00:09,24.73,1000.21,1025.99,214,22.97,1.76,-25,1
1606086617,2020-11-23 00:10,25.36,1000.20,1025.99,214,22.97,2.11,-25,1
1606086677,2020-11-23 00:11,24.74,1000.12,1025.90,214,22.96,1.75,-26,1
1606086737,2020-11-23 00:12,24.81,1000.11,1025.89,214,22.95,1.79,-28,1
1606086798,2020-11-23 00:13,24.74,1000.10,1025.88,214,22.96,1.75,-27,1
1606086858,2020-11-23 00:14,24.74,1000.11,1025.90,214,22.96,1.75,-25,1
1606086918,2020-11-23 00:15,24.76,1000.10,1025.89,214,22.96,1.77,-25,1
1606086979,2020-11-23 00:16,24.75,1000.06,1025.85,214,22.96,1.76,-25,1
1606087039,2020-11-23 00:17,24.75,1000.07,1025.85,214,22.96,1.76,-28,1
1606087099,2020-11-23 00:18,24.83,1000.08,1025.86,214,22.96,1.80,-28,1
1606087159,2020-11-23 00:19,24.73,1000.09,1025.87,214,22.96,1.75,-26,1
1606087220,2020-11-23 00:20,24.57,1000.10,1025.89,214,22.96,1.66,-28,1
1606087280,2020-11-23 00:21,24.75,1000.13,1025.91,214,22.96,1.76,-27,1
1606087340,2020-11-23 00:22,24.75,1000.14,1025.92,214,22.96,1.76,-26,1
1606087401,2020-11-23 00:23,24.76,1000.16,1025.94,214,22.96,1.77,-27,1
1606087461,2020-11-23 00:24,24.75,1000.14,1025.92,214,22.95,1.75,-26,1
1606087521,2020-11-23 00:25,24.74,1000.14,1025.92,214,22.96,1.75,-27,1
1606087581,2020-11-23 00:26,24.77,1000.14,1025.92,214,22.96,1.77,-31,1
1606087642,2020-11-23 00:27,24.75,1000.12,1025.90,214,22.95,1.75,-26,1
1606087702,2020-11-23 00:28,24.75,1000.15,1025.93,214,22.96,1.76,-25,1
1606087762,2020-11-23 00:29,24.76,1000.15,1025.93,214,22.95,1.76,-25,1
1606087823,2020-11-23 00:30,24.75,1000.13,1025.91,214,22.95,1.75,-28,1
1606087883,2020-11-23 00:31,24.86,1000.15,1025.93,214,22.96,1.82,-23,1
1606087943,2020-11-23 00:32,24.75,1000.14,1025.92,214,22.96,1.76,-28,1
1606088003,2020-11-23 00:33,24.75,1000.09,1025.88,214,22.95,1.75,-28,1
1606088064,2020-11-23 00:34,24.75,1000.15,1025.93,214,22.95,1.75,-24,1
1606088124,2020-11-23 00:35,24.75,1000.14,1025.93,214,22.96,1.76,-25,1
1606088184,2020-11-23 00:36,24.76,1000.14,1025.92,214,22.96,1.76,-26,1
1606088244,2020-11-23 00:37,24.75,1000.15,1025.93,214,22.95,1.75,-27,1
1606088304,2020-11-23 00:38,24.84,1000.13,1025.92,214,22.95,1.80,-25,1
1606088364,2020-11-23 00:39,24.76,1000.17,1025.95,214,22.96,1.77,-28,1
1606088424,2020-11-23 00:40,24.76,1000.18,1025.97,214,22.95,1.76,-27,1
1606088484,2020-11-23 00:41,24.76,1000.21,1026.00,214,22.95,1.76,-25,1
1606088544,2020-11-23 00:42,24.89,1000.19,1025.97,214,22.95,1.83,-26,1
1606088604,2020-11-23 00:43,24.76,1000.16,1025.94,214,22.95,1.76,-27,1
1606088664,2020-11-23 00:44,24.76,1000.16,1025.94,214,22.95,1.76,-31,1
1606088725,2020-11-23 00:45,24.75,1000.16,1025.94,214,22.95,1.75,-28,1
1606088785,2020-11-23 00:46,24.75,1000.13,1025.91,214,22.95,1.75,-25,1
1606088845,2020-11-23 00:47,24.77,1000.12,1025.90,214,22.95,1.76,-27,1
1606088905,2020-11-23 00:48,24.76,1000.13,1025.92,214,22.95,1.76,-28,1
1606088965,2020-11-23 00:49,24.76,1000.12,1025.90,214,22.94,1.75,-27,1
1606089025,2020-11-23 00:50,24.75,1000.10,1025.88,214,22.95,1.75,-23,1
1606089085,2020-11-23 00:51,24.76,1000.07,1025.85,214,22.94,1.75,-25,1
1606089145,2020-11-23 00:52,24.80,1000.10,1025.88,214,22.94,1.77,-30,1
1606089205,2020-11-23 00:53,24.75,1000.07,1025.86,214,22.94,1.74,-24,1
1606089265,2020-11-23 00:54,24.76,1000.11,1025.89,214,22.94,1.75,-27,1
1606089325,2020-11-23 00:55,24.76,1000.08,1025.86,214,22.93,1.74,-29,1
1606089386,2020-11-23 00:56,24.34,1000.14,1025.93,214,22.95,1.52,-25,1
1606089446,2020-11-23 00:57,24.77,1000.13,1025.92,214,22.94,1.75,-27,1
1606089506,2020-11-23 00:58,24.77,1000.18,1025.96,214,22.94,1.75,-22,1
1606089566,2020-11-23 00:59,24.76,1000.18,1025.97,214,22.95,1.76,-22,1
1606089626,2020-11-23 01:00,24.77,1000.20,1025.99,214,22.95,1.76,-29,1
1606089686,2020-11-23 01:01,24.77,1000.20,1025.98,214,22.95,1.76,-24,1
1606089809,2020-11-23 01:03,24.78,1000.26,1026.05,214,22.95,1.77,-29,1
1606089869,2020-11-23 01:04,24.77,1000.26,1026.04,214,22.94,1.75,-30,1
1606089929,2020-11-23 01:05,24.79,1000.26,1026.04,214,22.95,1.77,-30,1
1606089990,2020-11-23 01:06,24.55,1000.24,1026.02,214,22.94,1.63,-28,1
1606090050,2020-11-23 01:07,24.77,1000.25,1026.04,214,22.94,1.75,-27,1
1606090110,2020-11-23 01:08,24.77,1000.24,1026.03,214,22.94,1.75,-29,1
1606090170,2020-11-23 01:09,24.96,1000.24,1026.02,214,22.94,1.86,-24,1
1606090230,2020-11-23 01:10,24.78,1000.22,1026.01,214,22.94,1.76,-28,1
1606090291,2020-11-23 01:11,24.77,1000.20,1025.98,214,22.94,1.75,-26,1
1606090351,2020-11-23 01:12,24.54,1000.17,1025.95,214,22.94,1.62,-27,1
1606090411,2020-11-23 01:13,24.77,1000.16,1025.94,214,22.94,1.75,-29,1
1606090472,2020-11-23 01:14,24.77,1000.15,1025.94,214,22.94,1.75,-25,1
1606090532,2020-11-23 01:15,24.78,1000.16,1025.94,214,22.94,1.76,-23,1
1606090592,2020-11-23 01:16,24.79,1000.12,1025.91,214,22.94,1.77,-27,1
1606090652,2020-11-23 01:17,24.78,1000.12,1025.90,214,22.93,1.75,-27,1
1606090713,2020-11-23 01:18,24.86,1000.12,1025.90,214,22.93,1.79,-27,1
1606090773,2020-11-23 01:19,24.79,1000.14,1025.93,214,22.94,1.77,-27,1
1606090833,2020-11-23 01:20,24.79,1000.14,1025.92,214,22.95,1.77,-22,1
1606090894,2020-11-23 01:21,24.78,1000.12,1025.90,214,22.94,1.76,-23,1
1606090954,2020-11-23 01:22,24.78,1000.13,1025.91,214,22.94,1.76,-26,1
1606091014,2020-11-23 01:23,24.69,1000.12,1025.90,214,22.94,1.71,-28,1
1606091074,2020-11-23 01:24,24.79,1000.14,1025.92,214,22.94,1.77,-25,1
1606091135,2020-11-23 01:25,24.80,1000.12,1025.91,214,22.95,1.78,-26,1
1606091195,2020-11-23 01:26,24.80,1000.14,1025.93,214,22.94,1.77,-28,1
1606091255,2020-11-23 01:27,24.78,1000.15,1025.93,214,22.94,1.76,-25,1
1606091316,2020-11-23 01:28,24.74,1000.12,1025.91,214,22.94,1.74,-30,1
1606091376,2020-11-23 01:29,25.34,1000.13,1025.92,214,22.93,2.06,-27,1
1606091436,2020-11-23 01:30,24.79,1000.12,1025.91,214,22.94,1.77,-26,1
1606091496,2020-11-23 01:31,24.80,1000.11,1025.89,214,22.93,1.76,-26,1
1606091557,2020-11-23 01:32,24.81,1000.09,1025.87,214,22.93,1.77,-27,1
1606091617,2020-11-23 01:33,24.80,1000.15,1025.93,214,22.94,1.77,-27,1
1606091677,2020-11-23 01:34,24.81,1000.10,1025.88,214,22.93,1.77,-26,1
1606091738,2020-11-23 01:35,24.80,1000.12,1025.91,214,22.94,1.77,-24,1
1606091798,2020-11-23 01:36,24.81,1000.08,1025.86,214,22.94,1.78,-27,1
1606091858,2020-11-23 01:37,24.81,1000.03,1025.82,214,22.93,1.77,-27,1
1606091918,2020-11-23 01:38,24.81,1000.06,1025.84,214,22.94,1.78,-24,1
1606091979,2020-11-23 01:39,24.79,1000.05,1025.84,214,22.93,1.76,-27,1
1606092039,2020-11-23 01:40,24.79,1000.03,1025.82,214,22.94,1.77,-26,1
1606092099,2020-11-23 01:41,24.81,999.99,1025.78,214,22.93,1.77,-25,1
1606092160,2020-11-23 01:42,24.79,999.98,1025.77,214,22.94,1.77,-27,1
1606092220,2020-11-23 01:43,24.81,999.90,1025.69,214,22.93,1.77,-26,1
1606092280,2020-11-23 01:44,24.81,999.90,1025.69,214,22.94,1.78,-28,1
1606092340,2020-11-23 01:45,24.80,999.90,1025.68,214,22.94,1.77,-26,1
1606092400,2020-11-23 01:46,24.82,999.89,1025.67,214,22.94,1.78,-27,1
1606092461,2020-11-23 01:47,24.82,999.89,1025.67,214,22.93,1.78,-27,1
1606092521,2020-11-23 01:48,24.83,999.92,1025.71,214,22.93,1.78,-23,1
1606092581,2020-11-23 01:49,24.82,999.92,1025.70,214,22.93,1.78,-28,1
1606092642,2020-11-23 01:50,24.80,999.92,1025.70,214,22.93,1.76,-29,1
1606092702,2020-11-23 01:51,24.85,999.92,1025.70,214,22.93,1.79,-26,1
1606092762,2020-11-23 01:52,24.82,999.93,1025.72,214,22.93,1.78,-28,1
1606092883,2020-11-23 01:54,24.85,999.90,1025.69,214,22.93,1.79,-26,1
1606092943,2020-11-23 01:55,25.15,999.89,1025.67,214,22.93,1.96,-26,1
1606093003,2020-11-23 01:56,24.83,999.87,1025.66,214,22.92,1.77,-24,1
1606093064,2020-11-23 01:57,24.83,999.85,1025.64,214,22.93,1.78,-26,1
1606093124,2020-11-23 01:58,24.85,999.86,1025.64,214,22.93,1.79,-25,1
1606093184,2020-11-23 01:59,24.85,999.86,1025.64,214,22.93,1.79,-26,1
1606093244,2020-11-23 02:00,24.85,999.81,1025.60,214,22.93,1.79,-28,1
1606093305,2020-11-23 02:01,24.98,999.84,1025.62,214,22.94,1.87,-27,1
1606093365,2020-11-23 02:02,24.83,999.87,1025.66,214,22.93,1.78,-27,1
1606093425,2020-11-23 02:03,24.86,999.86,1025.65,214,22.93,1.79,-24,1
1606093486,2020-11-23 02:04,24.81,999.86,1025.64,214,22.93,1.77,-26,1
1606093546,2020-11-23 02:05,24.85,999.85,1025.64,214,22.93,1.79,-26,1
1606093606,2020-11-23 02:06,24.85,999.87,1025.65,214,22.93,1.79,-26,1
1606093666,2020-11-23 02:07,24.86,999.88,1025.66,214,22.93,1.79,-26,1
1606093787,2020-11-23 02:09,24.86,999.87,1025.65,214,22.93,1.79,-30,1
1606093847,2020-11-23 02:10,24.86,999.84,1025.63,214,22.93,1.79,-27,1
1606093907,2020-11-23 02:11,24.87,999.79,1025.58,214,22.93,1.80,-30,1
1606093968,2020-11-23 02:12,24.88,999.81,1025.59,214,22.93,1.81,-25,1
1606094028,2020-11-23 02:13,24.97,999.81,1025.60,214,22.93,1.86,-26,1
1606094088,2020-11-23 02:14,24.88,999.87,1025.65,214,22.92,1.80,-28,1
1606094149,2020-11-23 02:15,24.87,999.86,1025.64,214,22.92,1.79,-26,1
1606094209,2020-11-23 02:16,24.87,999.90,1025.69,214,22.92,1.79,-27,1
1606094269,2020-11-23 02:17,24.87,999.89,1025.67,214,22.93,1.80,-24,1
1606094330,2020-11-23 02:18,24.89,999.91,1025.69,214,22.92,1.80,-27,1
1606094390,2020-11-23 02:19,24.88,999.93,1025.71,214,22.93,1.81,-24,1
1606094450,2020-11-23 02:20,24.88,999.95,1025.74,214,22.93,1.81,-23,1
1606094510,2020-11-23 02:21,24.87,999.93,1025.71,214,22.93,1.80,-26,1
1606094571,2020-11-23 02:22,24.74,999.88,1025.67,214,22.92,1.72,-25,1
1606094631,2020-11-23 02:23,24.88,999.90,1025.68,214,22.92,1.80,-26,1
1606094691,2020-11-23 02:24,25.00,999.89,1025.67,214,22.92,1.87,-22,1
1606094752,2020-11-23 02:25,24.88,999.88,1025.66,214,22.93,1.81,-26,1
1606094812,2020-11-23 02:26,24.88,999.85,1025.64,214,22.92,1.80,-29,1
1606094872,2020-11-23 02:27,24.73,999.83,1025.61,214,22.92,1.71,-25,1
1606094932,2020-11-23 02:28,24.88,999.80,1025.58,214,22.92,1.80,-29,1
1606094993,2020-11-23 02:29,24.89,999.80,1025.59,214,22.92,1.80,-27,1
1606095053,2020-11-23 02:30,24.91,999.80,1025.59,214,22.92,1.82,-24,1
1606095113,2020-11-23 02:31,24.89,999.79,1025.58,214,22.92,1.80,-28,1
1606095174,2020-11-23 02:32,24.91,999.79,1025.57,214,22.92,1.82,-25,1
1606095234,2020-11-23 02:33,24.88,999.76,1025.54,214,22.93,1.81,-23,1
1606095294,2020-11-23 02:34,24.89,999.73,1025.51,214,22.92,1.80,-27,1
1606095354,2020-11-23 02:35,24.91,999.72,1025.51,214,22.92,1.82,-24,1
1606095415,2020-11-23 02:36,24.91,999.72,1025.51,214,22.92,1.82,-27,1
1606095475,2020-11-23 02:37,24.89,999.78,1025.57,214,22.92,1.80,-23,1
1606095535,2020-11-23 02:38,24.90,999.80,1025.58,214,22.92,1.81,-26,1
1606095595,2020-11-23 02:39,24.89,999.78,1025.57,214,22.91,1.80,-31,1
1606095656,2020-11-23 02:40,24.90,999.83,1025.61,214,22.92,1.81,-26,1
1606095716,2020-11-23 02:41,24.90,999.83,1025.62,214,22.92,1.81,-27,1
1606095776,2020-11-23 02:42,24.91,999.82,1025.61,214,22.91,1.81,-25,1
1606095837,2020-11-23 02:43,24.92,999.87,1025.65,214,22.93,1.83,-27,1
1606095897,2020-11-23 02:44,24.91,999.86,1025.64,214,22.92,1.82,-27,1
1606095957,2020-11-23 02:45,25.02,999.85,1025.64,214,22.92,1.88,-26,1
1606096018,2020-11-23 02:46,24.92,999.86,1025.64,214,22.91,1.81,-26,1
1606096078,2020-11-23 02:47,24.90,999.83,1025.61,214,22.92,1.81,-27,1
1606096198,2020-11-23 02:49,24.91,999.82,1025.60,214,22.91,1.81,-27,1
1606096259,2020-11-23 02:50,24.91,999.79,1025.57,214,22.91,1.81,-26,1
1606096319,2020-11-23 02:51,24.91,999.76,1025.54,214,22.91,1.81,-27,1
1606096379,2020-11-23 02:52,24.82,999.75,1025.54,214,22.91,1.76,-25,1
1606096439,2020-11-23 02:53,24.91,999.78,1025.57,214,22.91,1.81,-26,1
1606096500,2020-11-23 02:55,24.91,999.80,1025.58,214,22.91,1.81,-26,1
1606096560,2020-11-23 02:56,24.90,999.83,1025.61,214,22.92,1.81,-27,1
1606096620,2020-11-23 02:57,24.94,999.83,1025.61,214,22.91,1.83,-28,1
1606096681,2020-11-23 02:58,24.93,999.84,1025.62,214,22.92,1.83,-28,1
1606096741,2020-11-23 02:59,24.92,999.83,1025.62,214,22.91,1.81,-30,1
1606096801,2020-11-23 03:00,24.94,999.85,1025.63,214,22.92,1.83,-26,1
1606096861,2020-11-23 03:01,24.92,999.85,1025.64,214,22.91,1.81,-27,1
1606096922,2020-11-23 03:02,24.64,999.87,1025.66,214,22.91,1.65,-26,1
1606096982,2020-11-23 03:03,24.91,999.83,1025.62,214,22.91,1.81,-27,1
1606097042,2020-11-23 03:04,24.92,999.79,1025.57,214,22.92,1.82,-28,1
1606097103,2020-11-23 03:05,24.96,999.76,1025.54,214,22.91,1.84,-28,1
1606097163,2020-11-23 03:06,24.93,999.80,1025.58,214,22.91,1.82,-29,1
1606097223,2020-11-23 03:07,24.92,999.79,1025.57,214,22.91,1.81,-26,1
1606097283,2020-11-23 03:08,24.77,999.81,1025.59,214,22.91,1.73,-26,1
1606097344,2020-11-23 03:09,24.92,999.77,1025.55,214,22.91,1.81,-26,1
1606097404,2020-11-23 03:10,24.94,999.76,1025.54,214,22.91,1.83,-24,1
1606097464,2020-11-23 03:11,24.94,999.74,1025.53,214,22.91,1.83,-28,1
1606097645,2020-11-23 03:14,24.87,999.74,1025.52,214,22.91,1.78,-26,1
1606097705,2020-11-23 03:15,24.95,999.73,1025.51,214,22.91,1.83,-28,1
1606097766,2020-11-23 03:16,24.94,999.69,1025.47,214,22.92,1.83,-24,1
1606097826,2020-11-23 03:17,24.93,999.67,1025.45,214,22.91,1.82,-26,1
1606097886,2020-11-23 03:18,24.94,999.69,1025.48,214,22.91,1.83,-24,1
1606097947,2020-11-23 03:19,24.94,999.66,1025.44,214,22.91,1.83,-30,1
1606098067,2020-11-23 03:21,24.95,999.65,1025.43,214,22.91,1.83,-28,1
1606098127,2020-11-23 03:22,24.95,999.65,1025.43,214,22.91,1.83,-24,1
1606098188,2020-11-23 03:23,24.95,999.62,1025.40,214,22.91,1.83,-30,1
1606098248,2020-11-23 03:24,24.96,999.64,1025.42,214,22.90,1.83,-29,1
1606098308,2020-11-23 03:25,25.16,999.62,1025.40,214,22.90,1.94,-23,1
1606098368,2020-11-23 03:26,24.95,999.64,1025.43,214,22.90,1.82,-26,1
1606098429,2020-11-23 03:27,24.96,999.64,1025.42,214,22.91,1.84,-25,1
1606098489,2020-11-23 03:28,24.95,999.64,1025.42,214,22.90,1.82,-29,1
1606098549,2020-11-23 03:29,24.95,999.63,1025.41,214,22.90,1.82,-24,1
1606098670,2020-11-23 03:31,24.96,999.64,1025.42,214,22.90,1.83,-25,1
1606098730,2020-11-23 03:32,24.96,999.63,1025.41,214,22.90,1.83,-29,1
1606098790,2020-11-23 03:33,24.96,999.61,1025.39,214,22.90,1.83,-26,1
1606098851,2020-11-23 03:34,24.96,999.58,1025.36,214,22.90,1.83,-23,1
1606098911,2020-11-23 03:35,24.96,999.56,1025.34,214,22.90,1.83,-29,1
1606098971,2020-11-23 03:36,25.04,999.49,1025.28,214,22.89,1.86,-27,1
1606099032,2020-11-23 03:37,24.75,999.49,1025.27,214,22.90,1.71,-26,1
1606099092,2020-11-23 03:38,24.98,999.49,1025.28,214,22.90,1.84,-26,1
1606099152,2020-11-23 03:39,24.98,999.51,1025.29,214,22.90,1.84,-27,1
1606099212,2020-11-23 03:40,24.98,999.47,1025.25,214,22.90,1.84,-29,1
1606099273,2020-11-23 03:41,24.98,999.54,1025.32,214,22.90,1.84,-23,1
1606099333,2020-11-23 03:42,24.97,999.51,1025.29,214,22.89,1.83,-25,1
1606099393,2020-11-23 03:43,24.96,999.49,1025.28,214,22.90,1.83,-28,1
1606099453,2020-11-23 03:44,24.97,999.48,1025.26,214,22.87,1.81,-24,1
1606099513,2020-11-23 03:45,24.93,999.47,1025.25,214,22.89,1.80,-28,1
1606099574,2020-11-23 03:46,24.97,999.42,1025.21,214,22.88,1.82,-26,1
1606099634,2020-11-23 03:47,24.98,999.47,1025.25,214,22.89,1.83,-26,1
1606099694,2020-11-23 03:48,24.95,999.44,1025.22,214,22.89,1.81,-27,1
1606099815,2020-11-23 03:50,25.00,999.43,1025.21,214,22.89,1.84,-30,1
1606099875,2020-11-23 03:51,25.16,999.42,1025.21,214,22.89,1.93,-28,1
1606099935,2020-11-23 03:52,24.99,999.38,1025.17,214,22.89,1.83,-26,1
1606099996,2020-11-23 03:53,24.98,999.42,1025.21,214,22.90,1.84,-27,1
1606100056,2020-11-23 03:54,24.99,999.39,1025.17,214,22.90,1.84,-25,1
1606100116,2020-11-23 03:55,24.99,999.37,1025.15,214,22.89,1.83,-26,1
1606100176,2020-11-23 03:56,24.99,999.39,1025.17,214,22.89,1.83,-25,1
1606100237,2020-11-23 03:57,25.00,999.38,1025.16,214,22.89,1.84,-25,1
1606100297,2020-11-23 03:58,25.00,999.40,1025.18,214,22.89,1.84,-25,1
1606100357,2020-11-23 03:59,25.00,999.40,1025.19,214,22.89,1.84,-29,1
1606100417,2020-11-23 04:00,25.01,999.42,1025.20,214,22.90,1.85,-24,1
1606100477,2020-11-23 04:01,25.00,999.40,1025.18,214,22.88,1.83,-27,1
1606100538,2020-11-23 04:02,25.14,999.39,1025.17,214,22.89,1.92,-27,1
1606100598,2020-11-23 04:03,24.99,999.37,1025.15,214,22.89,1.83,-25,1
1606100658,2020-11-23 04:04,24.99,999.35,1025.13,214,22.88,1.82,-29,1
1606100719,2020-11-23 04:05,25.00,999.35,1025.13,214,22.89,1.84,-27,1
1606100779,2020-11-23 04:06,25.00,999.35,1025.13,214,22.89,1.84,-27,1
1606100839,2020-11-23 04:07,25.00,999.34,1025.12,214,22.89,1.84,-27,1
1606100899,2020-11-23 04:08,24.99,999.36,1025.14,214,22.90,1.84,-30,1
1606100960,2020-11-23 04:09,24.99,999.30,1025.09,214,22.89,1.83,-28,1
1606101080,2020-11-23 04:11,25.01,999.28,1025.06,214,22.89,1.85,-29,1
1606101141,2020-11-23 04:12,25.00,999.28,1025.07,214,22.89,1.84,-28,1
1606101201,2020-11-23 04:13,25.01,999.28,1025.06,214,22.89,1.85,-28,1
1606101261,2020-11-23 04:14,25.03,999.27,1025.05,214,22.89,1.86,-27,1
1606101321,2020-11-23 04:15,25.01,999.28,1025.06,214,22.88,1.84,-26,1
1606101382,2020-11-23 04:16,25.01,999.24,1025.02,214,22.88,1.84,-26,1
1606101442,2020-11-23 04:17,25.01,999.27,1025.06,214,22.89,1.85,-26,1
1606101502,2020-11-23 04:18,25.02,999.25,1025.04,214,22.89,1.85,-28,1
1606101562,2020-11-23 04:19,25.00,999.20,1024.98,214,22.89,1.84,-25,1
1606101622,2020-11-23 04:20,25.01,999.18,1024.96,214,22.82,1.79,-28,1
1606101682,2020-11-23 04:21,25.03,999.17,1024.95,214,22.86,1.83,-27,1
1606101742,2020-11-23 04:22,25.12,999.16,1024.94,214,22.86,1.88,-26,1
1606101802,2020-11-23 04:23,25.03,999.16,1024.94,214,22.88,1.85,-26,1
1606101862,2020-11-23 04:24,25.00,999.14,1024.92,214,22.89,1.84,-24,1
1606101922,2020-11-23 04:25,25.02,999.16,1024.94,214,22.83,1.80,-23,1
1606101982,2020-11-23 04:26,25.03,999.18,1024.97,214,22.84,1.81,-24,1
1606102043,2020-11-23 04:27,25.01,999.16,1024.95,214,22.87,1.83,-27,1
1606102103,2020-11-23 04:28,25.03,999.18,1024.96,214,22.88,1.85,-24,1
1606102163,2020-11-23 04:29,25.02,999.18,1024.96,214,22.87,1.83,-27,1
1606102223,2020-11-23 04:30,25.04,999.04,1024.82,214,22.87,1.84,-25,1
1606102283,2020-11-23 04:31,25.04,999.15,1024.93,214,22.88,1.85,-28,1
1606102343,2020-11-23 04:32,25.02,999.15,1024.93,214,22.88,1.84,-24,1
1606102403,2020-11-23 04:33,25.03,999.16,1024.95,214,22.88,1.85,-24,1
1606102523,2020-11-23 04:35,25.03,999.03,1024.81,214,22.88,1.85,-27,1
1606102583,2020-11-23 04:36,25.03,999.09,1024.87,214,22.88,1.85,-23,1
1606102643,2020-11-23 04:37,25.03,999.16,1024.94,214,22.88,1.85,-25,1
1606102704,2020-11-23 04:38,25.02,999.17,1024.95,214,22.88,1.84,-22,1
1606102824,2020-11-23 04:40,25.00,999.15,1024.93,214,22.88,1.83,-25,1
1606102884,2020-11-23 04:41,25.03,999.15,1024.94,214,22.88,1.85,-26,1
1606102944,2020-11-23 04:42,25.05,999.13,1024.91,214,22.88,1.86,-28,1
1606103004,2020-11-23 04:43,25.04,999.18,1024.96,214,22.88,1.85,-27,1
1606103064,2020-11-23 04:44,25.03,999.15,1024.94,214,22.88,1.85,-26,1
1606103124,2020-11-23 04:45,25.05,999.17,1024.96,214,22.88,1.86,-26,1
1606103184,2020-11-23 04:46,25.04,999.17,1024.96,214,22.88,1.85,-28,1
1606103244,2020-11-23 04:47,25.04,999.15,1024.94,214,22.88,1.85,-28,1
1606103304,2020-11-23 04:48,25.05,999.12,1024.90,214,22.88,1.86,-27,1
1606103364,2020-11-23 04:49,25.05,999.16,1024.95,214,22.88,1.86,-25,1
1606103425,2020-11-23 04:50,25.05,999.15,1024.93,214,22.88,1.86,-29,1
1606103485,2020-11-23 04:51,25.04,999.18,1024.96,214,22.88,1.85,-29,1
1606103545,2020-11-23 04:52,25.06,999.16,1024.95,214,22.88,1.87,-24,1
1606103605,2020-11-23 04:53,25.05,999.15,1024.94,214,22.88,1.86,-27,1
1606103665,2020-11-23 04:54,25.06,999.14,1024.92,214,22.88,1.87,-27,1
1606103725,2020-11-23 04:55,24.91,999.15,1024.93,214,22.88,1.78,-27,1
1606103785,2020-11-23 04:56,25.06,999.15,1024.93,214,22.87,1.86,-28,1
1606103845,2020-11-23 04:57,25.05,999.13,1024.91,214,22.88,1.86,-27,1
1606103905,2020-11-23 04:58,25.06,999.13,1024.91,214,22.87,1.86,-28,1
1606103965,2020-11-23 04:59,25.06,999.14,1024.92,214,22.88,1.87,-28,1
1606104025,2020-11-23 05:00,25.06,999.13,1024.91,214,22.88,1.87,-29,1
1606104086,2020-11-23 05:01,25.15,999.13,1024.91,214,22.88,1.92,-25,1
1606104146,2020-11-23 05:02,25.05,999.13,1024.91,214,22.88,1.86,-27,1
1606104206,2020-11-23 05:03,25.06,999.15,1024.94,214,22.88,1.87,-28,1
1606104266,2020-11-23 05:04,25.05,999.19,1024.97,214,22.88,1.86,-27,1
1606104326,2020-11-23 05:05,24.91,999.20,1024.98,214,22.88,1.78,-26,1
1606104386,2020-11-23 05:06,25.06,999.18,1024.97,214,22.88,1.87,-26,1
1606104446,2020-11-23 05:07,25.06,999.18,1024.96,214,22.88,1.87,-27,1
1606104506,2020-11-23 05:08,24.83,999.17,1024.95,214,22.88,1.74,-27,1
1606104566,2020-11-23 05:09,25.08,999.19,1024.97,214,22.87,1.87,-28,1
1606104626,2020-11-23 05:10,25.07,999.18,1024.96,214,22.88,1.87,-24,1
1606104686,2020-11-23 05:11,25.07,999.19,1024.97,214,22.88,1.87,-26,1
1606104747,2020-11-23 05:12,25.07,999.16,1024.95,214,22.87,1.86,-26,1
1606104809,2020-11-23 05:13,25.06,999.18,1024.97,214,22.88,1.87,-26,1
1606104930,2020-11-23 05:15,25.08,999.17,1024.95,214,22.87,1.87,-29,1
1606104990,2020-11-23 05:16,25.08,999.18,1024.96,214,22.87,1.87,-28,1
1606105051,2020-11-23 05:17,25.07,999.16,1024.95,214,22.88,1.87,-28,1
1606105111,2020-11-23 05:18,25.07,999.14,1024.93,214,22.88,1.87,-28,1
1606105171,2020-11-23 05:19,25.07,999.16,1024.95,214,22.88,1.87,-24,1
1606105231,2020-11-23 05:20,24.93,999.13,1024.92,214,22.88,1.79,-24,1
1606105292,2020-11-23 05:21,25.01,999.16,1024.94,214,22.88,1.84,-30,1
1606105352,2020-11-23 05:22,25.07,999.16,1024.95,214,22.88,1.87,-24,1
1606105412,2020-11-23 05:23,25.08,999.15,1024.93,214,22.88,1.88,-28,1
1606105473,2020-11-23 05:24,25.09,999.13,1024.91,214,22.88,1.89,-30,1
1606105533,2020-11-23 05:25,25.08,999.15,1024.93,214,22.88,1.88,-29,1
1606105593,2020-11-23 05:26,25.07,999.11,1024.89,214,22.88,1.87,-28,1
1606105653,2020-11-23 05:27,25.08,999.13,1024.91,214,22.87,1.87,-30,1
1606105714,2020-11-23 05:28,25.08,999.11,1024.89,214,22.88,1.88,-29,1
1606105774,2020-11-23 05:29,25.08,999.13,1024.91,214,22.88,1.88,-25,1
1606105834,2020-11-23 05:30,25.18,999.11,1024.89,214,22.88,1.93,-26,1
1606105895,2020-11-23 05:31,25.09,999.11,1024.90,214,22.88,1.89,-24,1
1606105955,2020-11-23 05:32,25.09,999.09,1024.87,214,22.87,1.88,-27,1
1606106015,2020-11-23 05:33,25.33,999.11,1024.89,214,22.88,2.02,-25,1
1606106075,2020-11-23 05:34,25.11,999.09,1024.88,214,22.88,1.89,-28,1
1606106136,2020-11-23 05:35,25.09,999.10,1024.88,214,22.88,1.89,-28,1
1606106196,2020-11-23 05:36,25.09,999.09,1024.87,214,22.87,1.88,-26,1
1606106256,2020-11-23 05:37,25.10,999.10,1024.89,214,22.87,1.88,-24,1
1606106317,2020-11-23 05:38,25.12,999.07,1024.85,214,22.87,1.89,-28,1
1606106377,2020-11-23 05:39,25.11,999.05,1024.83,214,22.88,1.89,-27,1
1606106437,2020-11-23 05:40,25.12,999.02,1024.80,214,22.86,1.88,-25,1
1606106497,2020-11-23 05:41,25.12,999.03,1024.81,214,22.88,1.90,-25,1
1606106558,2020-11-23 05:42,25.09,999.02,1024.80,214,22.88,1.89,-28,1
1606106618,2020-11-23 05:43,25.09,999.02,1024.80,214,22.88,1.89,-28,1
1606106678,2020-11-23 05:44,25.11,999.02,1024.80,214,22.88,1.89,-29,1
1606106799,2020-11-23 05:46,25.12,998.97,1024.76,214,22.88,1.90,-28,1
1606106859,2020-11-23 05:47,25.03,998.98,1024.76,214,22.88,1.85,-28,1
1606106919,2020-11-23 05:48,25.11,998.98,1024.76,214,22.88,1.89,-24,1
1606106980,2020-11-23 05:49,25.09,998.99,1024.78,214,22.89,1.89,-28,1
1606107040,2020-11-23 05:50,25.12,998.97,1024.75,214,22.89,1.91,-28,1
1606107100,2020-11-23 05:51,25.14,998.99,1024.77,214,22.89,1.92,-28,1
1606107160,2020-11-23 05:52,25.08,999.01,1024.80,214,22.89,1.89,-25,1
1606107221,2020-11-23 05:53,25.23,999.01,1024.79,214,22.89,1.97,-28,1
1606107281,2020-11-23 05:54,25.11,999.01,1024.79,214,22.90,1.91,-27,1
1606107341,2020-11-23 05:55,25.34,999.02,1024.81,214,22.90,2.04,-25,1
1606107402,2020-11-23 05:56,25.08,999.05,1024.83,214,22.90,1.90,-23,1
1606107462,2020-11-23 05:57,25.11,999.06,1024.85,214,22.91,1.92,-26,1
1606107522,2020-11-23 05:58,25.05,999.06,1024.85,214,22.91,1.89,-30,1
1606107582,2020-11-23 05:59,25.10,999.08,1024.86,214,22.91,1.91,-26,1
1606107643,2020-11-23 06:00,25.30,999.09,1024.88,214,22.91,2.03,-25,1
1606107763,2020-11-23 06:02,25.09,999.11,1024.89,214,22.92,1.91,-25,1
1606107824,2020-11-23 06:03,25.09,999.11,1024.89,214,22.92,1.91,-29,1
1606107884,2020-11-23 06:04,25.10,999.08,1024.86,214,22.93,1.93,-27,1
1606108004,2020-11-23 06:06,25.09,999.14,1024.93,214,22.93,1.92,-26,1
1606108065,2020-11-23 06:07,25.08,999.12,1024.90,214,22.94,1.93,-27,1
1606108125,2020-11-23 06:08,25.10,999.14,1024.92,214,22.94,1.94,-26,1
1606108185,2020-11-23 06:09,25.06,999.15,1024.93,214,22.94,1.92,-27,1
1606108246,2020-11-23 06:10,25.21,999.13,1024.92,214,22.95,2.01,-28,1
1606108306,2020-11-23 06:11,25.09,999.09,1024.88,214,22.95,1.94,-28,1
1606108487,2020-11-23 06:14,25.28,999.09,1024.88,214,22.95,2.05,-27,1
1606108547,2020-11-23 06:15,25.07,999.10,1024.88,214,22.96,1.94,-27,1
1606108607,2020-11-23 06:16,25.08,999.11,1024.90,214,22.96,1.94,-25,1
1606108728,2020-11-23 06:18,25.07,999.11,1024.89,214,22.96,1.94,-30,1
1606108788,2020-11-23 06:19,25.07,999.11,1024.90,214,22.97,1.95,-26,1
1606108849,2020-11-23 06:20,25.07,999.09,1024.87,214,22.97,1.95,-28,1
1606108909,2020-11-23 06:21,25.06,999.06,1024.85,214,22.97,1.94,-26,1
1606108969,2020-11-23 06:22,25.04,999.05,1024.83,214,22.97,1.93,-25,1
1606109029,2020-11-23 06:23,25.07,999.03,1024.81,214,22.97,1.95,-24,1
1606109090,2020-11-23 06:24,25.06,998.99,1024.78,214,22.97,1.94,-27,1
1606109150,2020-11-23 06:25,25.06,999.01,1024.79,214,22.97,1.94,-24,1
1606109210,2020-11-23 06:26,25.06,998.97,1024.76,214,22.97,1.94,-24,1
1606109270,2020-11-23 06:27,25.17,998.98,1024.77,214,22.97,2.00,-24,1
1606109331,2020-11-23 06:28,25.06,998.94,1024.72,214,22.97,1.94,-29,1
1606109391,2020-11-23 06:29,25.04,998.93,1024.71,214,22.98,1.94,-29,1
1606109451,2020-11-23 06:30,24.95,998.89,1024.68,214,22.99,1.90,-29,1
1606109512,2020-11-23 06:31,25.06,998.91,1024.69,214,22.98,1.95,-28,1
1606109572,2020-11-23 06:32,25.06,998.90,1024.68,214,22.98,1.95,-28,1
1606109632,2020-11-23 06:33,25.07,998.91,1024.69,214,22.99,1.96,-27,1
1606109692,2020-11-23 06:34,25.06,998.87,1024.65,214,22.99,1.96,-27,1
1606109753,2020-11-23 06:35,25.46,998.86,1024.65,214,22.99,2.18,-27,1
1606109813,2020-11-23 06:36,25.07,998.87,1024.65,214,22.99,1.96,-26,1
1606109873,2020-11-23 06:37,25.06,998.85,1024.63,214,22.98,1.95,-28,1
1606109934,2020-11-23 06:38,25.06,998.90,1024.68,214,22.99,1.96,-29,1
1606110054,2020-11-23 06:40,25.06,998.90,1024.68,214,22.99,1.96,-23,1
1606110114,2020-11-23 06:41,25.06,998.92,1024.70,214,22.99,1.96,-25,1
1606110175,2020-11-23 06:42,25.06,998.90,1024.69,214,22.99,1.96,-25,1
1606110235,2020-11-23 06:43,25.06,998.94,1024.72,214,22.99,1.96,-26,1
1606110295,2020-11-23 06:44,25.05,998.95,1024.73,214,22.99,1.95,-29,1
1606110356,2020-11-23 06:45,25.07,998.94,1024.72,214,22.98,1.95,-27,1
1606110416,2020-11-23 06:46,25.07,998.92,1024.71,214,22.99,1.96,-28,1
1606110476,2020-11-23 06:47,25.06,998.90,1024.68,214,22.99,1.96,-26,1
1606110536,2020-11-23 06:48,25.06,998.88,1024.66,214,23.00,1.97,-28,1
1606110597,2020-11-23 06:49,25.07,998.90,1024.68,214,23.00,1.97,-28,1
1606110657,2020-11-23 06:50,25.06,998.87,1024.66,214,23.00,1.97,-24,1
1606110717,2020-11-23 06:51,25.07,998.86,1024.64,214,22.99,1.96,-29,1
1606110777,2020-11-23 06:52,25.06,998.88,1024.67,214,22.99,1.96,-25,1
1606110838,2020-11-23 06:53,25.07,998.93,1024.71,214,22.99,1.96,-25,1
1606110898,2020-11-23 06:54,25.06,998.91,1024.69,214,23.00,1.97,-24,1
1606110958,2020-11-23 06:55,24.95,998.87,1024.66,214,22.99,1.90,-26,1
1606111019,2020-11-23 06:56,25.07,998.91,1024.69,214,22.99,1.96,-26,1
1606111079,2020-11-23 06:57,25.06,998.88,1024.66,214,22.99,1.96,-27,1
1606111139,2020-11-23 06:58,25.06,998.86,1024.65,214,23.00,1.97,-26,1
1606111199,2020-11-23 06:59,25.07,998.85,1024.64,214,23.00,1.97,-29,1
1606111260,2020-11-23 07:01,25.08,998.85,1024.63,214,23.00,1.98,-29,1
1606111320,2020-11-23 07:02,25.07,998.84,1024.62,214,23.00,1.97,-29,1
1606111380,2020-11-23 07:03,25.06,998.85,1024.64,214,22.99,1.96,-26,1
1606111501,2020-11-23 07:05,25.07,998.85,1024.63,214,22.99,1.96,-24,1
1606111561,2020-11-23 07:06,25.17,998.85,1024.64,214,23.00,2.03,-26,1
1606111621,2020-11-23 07:07,25.08,998.86,1024.65,214,23.00,1.98,-28,1
1606111682,2020-11-23 07:08,25.07,998.87,1024.65,214,22.99,1.96,-29,1
1606111802,2020-11-23 07:10,25.06,998.81,1024.59,214,23.00,1.97,-29,1
1606111863,2020-11-23 07:11,25.02,998.77,1024.56,214,22.99,1.94,-26,1
1606111923,2020-11-23 07:12,25.06,998.74,1024.52,214,23.00,1.97,-27,1
1606111983,2020-11-23 07:13,25.07,998.75,1024.53,214,22.99,1.96,-24,1
1606112043,2020-11-23 07:14,25.07,998.78,1024.56,214,22.99,1.96,-25,1
1606112104,2020-11-23 07:15,25.08,998.85,1024.64,214,22.99,1.97,-28,1
1606112164,2020-11-23 07:16,25.07,998.88,1024.66,214,23.00,1.97,-28,1
1606112284,2020-11-23 07:18,25.08,998.92,1024.70,214,22.99,1.97,-28,1
1606112345,2020-11-23 07:19,25.07,998.92,1024.70,214,23.00,1.97,-27,1
1606112405,2020-11-23 07:20,25.09,998.98,1024.76,214,23.00,1.98,-29,1
1606112465,2020-11-23 07:21,24.98,998.98,1024.76,214,23.00,1.92,-27,1
1606112525,2020-11-23 07:22,25.09,998.96,1024.75,214,22.99,1.98,-26,1
1606112586,2020-11-23 07:23,25.08,998.99,1024.77,214,23.00,1.98,-27,1
1606112646,2020-11-23 07:24,25.09,998.97,1024.75,214,23.00,1.98,-26,1
1606112706,2020-11-23 07:25,24.98,998.91,1024.69,214,23.00,1.92,-29,1
1606112767,2020-11-23 07:26,25.08,998.93,1024.71,214,23.00,1.98,-29,1
1606112827,2020-11-23 07:27,25.08,998.92,1024.71,214,22.99,1.97,-25,1
1606112887,2020-11-23 07:28,25.07,998.93,1024.72,214,22.99,1.96,-24,1
1606112947,2020-11-23 07:29,25.08,998.94,1024.72,214,22.99,1.97,-28,1
1606113008,2020-11-23 07:30,25.09,998.93,1024.72,214,23.00,1.98,-25,1
1606113068,2020-11-23 07:31,25.07,998.93,1024.71,214,23.00,1.97,-27,1
1606113128,2020-11-23 07:32,25.07,998.90,1024.68,214,23.00,1.97,-28,1
1606113189,2020-11-23 07:33,25.10,998.89,1024.67,214,23.00,1.99,-27,1
1606113249,2020-11-23 07:34,25.09,998.92,1024.70,214,23.01,1.99,-28,1
1606113309,2020-11-23 07:35,25.09,998.98,1024.77,214,23.01,1.99,-30,1
1606113369,2020-11-23 07:36,25.10,999.00,1024.79,214,23.00,1.99,-25,1
1606113430,2020-11-23 07:37,25.10,998.99,1024.77,214,23.00,1.99,-25,1
1606113490,2020-11-23 07:38,25.09,998.98,1024.76,214,23.01,1.99,-26,1
1606113550,2020-11-23 07:39,25.09,998.96,1024.75,214,23.01,1.99,-24,1
1606113611,2020-11-23 07:40,25.09,998.91,1024.69,214,23.01,1.99,-24,1
1606113671,2020-11-23 07:41,25.09,998.92,1024.71,214,23.00,1.98,-25,1
1606113731,2020-11-23 07:42,25.22,998.95,1024.74,214,23.00,2.06,-29,1
1606113791,2020-11-23 07:43,24.93,998.89,1024.67,214,23.00,1.89,-24,1
1606113852,2020-11-23 07:44,25.09,998.82,1024.60,214,23.00,1.98,-26,1
1606113912,2020-11-23 07:45,25.10,998.78,1024.56,214,23.01,2.00,-25,1
1606113972,2020-11-23 07:46,25.09,998.71,1024.50,214,23.01,1.99,-27,1
1606114033,2020-11-23 07:47,25.10,998.67,1024.45,214,23.01,2.00,-30,1
1606114093,2020-11-23 07:48,25.11,998.68,1024.46,214,23.01,2.01,-26,1
1606114153,2020-11-23 07:49,25.09,998.76,1024.54,214,22.99,1.98,-27,1
1606114213,2020-11-23 07:50,25.10,998.83,1024.61,214,23.01,2.00,-28,1
1606114274,2020-11-23 07:51,25.09,998.86,1024.64,214,23.01,1.99,-25,1
1606114334,2020-11-23 07:52,25.11,998.87,1024.66,214,22.99,1.99,-25,1
1606114394,2020-11-23 07:53,25.10,998.89,1024.67,214,23.01,2.00,-27,1
1606114455,2020-11-23 07:54,25.10,998.88,1024.66,214,23.01,2.00,-31,1
1606114515,2020-11-23 07:55,25.09,998.90,1024.68,214,23.01,1.99,-25,1
1606114575,2020-11-23 07:56,25.12,998.84,1024.63,214,23.01,2.01,-30,1
1606114635,2020-11-23 07:57,24.85,998.86,1024.65,214,23.01,1.86,-26,1
1606114696,2020-11-23 07:58,25.12,998.86,1024.64,214,23.01,2.01,-24,1
1606114756,2020-11-23 07:59,25.23,998.89,1024.68,214,23.01,2.07,-27,1
1606114816,2020-11-23 08:00,25.14,998.86,1024.65,214,23.01,2.02,-26,1
1606114877,2020-11-23 08:01,25.11,998.88,1024.66,214,23.01,2.01,-27,1
1606114937,2020-11-23 08:02,25.12,998.88,1024.67,214,23.01,2.01,-28,1
1606114997,2020-11-23 08:03,25.12,998.86,1024.65,214,23.01,2.01,-28,1
1606115057,2020-11-23 08:04,25.12,998.86,1024.64,214,23.01,2.01,-25,1
1606115118,2020-11-23 08:05,25.12,998.89,1024.67,214,23.02,2.02,-28,1
1606115178,2020-11-23 08:06,25.13,998.89,1024.67,214,23.01,2.02,-26,1
1606115238,2020-11-23 08:07,25.02,998.88,1024.66,214,23.01,1.96,-26,1
1606115299,2020-11-23 08:08,25.12,998.91,1024.69,214,23.02,2.02,-26,1
1606115359,2020-11-23 08:09,25.12,998.91,1024.69,214,23.02,2.02,-27,1
1606115419,2020-11-23 08:10,25.12,998.95,1024.73,214,23.02,2.02,-26,1
1606115479,2020-11-23 08:11,25.13,998.92,1024.70,214,23.02,2.03,-27,1
1606115540,2020-11-23 08:12,25.12,998.94,1024.72,214,23.01,2.01,-28,1
1606115600,2020-11-23 08:13,25.13,998.95,1024.74,214,23.02,2.03,-26,1
1606115660,2020-11-23 08:14,25.12,998.94,1024.72,214,23.02,2.02,-26,1
1606115720,2020-11-23 08:15,25.13,998.94,1024.73,214,23.02,2.03,-25,1
1606115781,2020-11-23 08:16,25.16,998.92,1024.70,214,23.02,2.04,-26,1
1606115841,2020-11-23 08:17,25.15,998.94,1024.73,214,23.02,2.03,-29,1
1606115901,2020-11-23 08:18,25.15,998.92,1024.71,214,23.02,2.03,-24,1
1606115962,2020-11-23 08:19,25.33,998.93,1024.71,214,23.02,2.14,-26,1
1606116022,2020-11-23 08:20,25.15,998.93,1024.72,214,23.02,2.03,-26,1
1606116082,2020-11-23 08:21,25.14,998.93,1024.71,214,23.02,2.03,-27,1
1606116142,2020-11-23 08:22,25.13,998.94,1024.73,214,23.02,2.03,-27,1
1606116202,2020-11-23 08:23,25.15,998.95,1024.73,214,23.02,2.03,-25,1
1606116262,2020-11-23 08:24,25.16,998.90,1024.69,214,23.02,2.04,-26,1
1606116323,2020-11-23 08:25,25.15,998.88,1024.66,214,22.99,2.01,-22,1
1606116383,2020-11-23 08:26,25.16,998.97,1024.75,214,22.99,2.01,-31,1
1606116443,2020-11-23 08:27,25.18,998.95,1024.74,214,22.98,2.02,-22,1
1606116503,2020-11-23 08:28,25.16,998.94,1024.72,214,23.03,2.05,-28,1
1606116623,2020-11-23 08:30,25.14,998.88,1024.67,214,23.02,2.03,-26,1
1606116683,2020-11-23 08:31,25.16,998.96,1024.75,214,23.03,2.05,-25,1
1606116743,2020-11-23 08:32,25.16,998.98,1024.77,214,23.02,2.04,-23,1
1606116803,2020-11-23 08:33,25.16,998.98,1024.76,214,23.03,2.05,-25,1
1606116864,2020-11-23 08:34,25.17,998.99,1024.77,214,23.03,2.05,-25,1
1606116924,2020-11-23 08:35,25.17,998.95,1024.73,214,23.04,2.06,-25,1
1606116984,2020-11-23 08:36,25.18,999.00,1024.79,214,23.02,2.05,-27,1
1606117044,2020-11-23 08:37,24.92,999.00,1024.78,214,23.03,1.91,-27,1
1606117104,2020-11-23 08:38,25.17,999.02,1024.80,214,23.04,2.06,-27,1
1606117164,2020-11-23 08:39,25.17,998.99,1024.77,214,23.03,2.05,-24,1
1606117224,2020-11-23 08:40,25.16,999.07,1024.85,214,23.04,2.06,-27,1
1606117284,2020-11-23 08:41,25.19,999.00,1024.78,214,23.04,2.07,-29,1
1606117344,2020-11-23 08:42,25.18,998.97,1024.75,214,23.04,2.07,-26,1
1606117404,2020-11-23 08:43,25.18,999.00,1024.79,214,23.04,2.07,-28,1
1606117465,2020-11-23 08:44,25.17,998.95,1024.74,214,23.04,2.06,-26,1
1606117525,2020-11-23 08:45,25.17,998.92,1024.70,214,23.04,2.06,-29,1
1606117585,2020-11-23 08:46,25.18,998.91,1024.69,214,23.04,2.07,-28,1
1606117645,2020-11-23 08:47,25.19,998.92,1024.70,214,23.05,2.08,-29,1
1606117705,2020-11-23 08:48,25.18,998.93,1024.71,214,23.05,2.08,-28,1
1606117825,2020-11-23 08:50,25.19,998.91,1024.69,214,23.04,2.07,-25,1
1606117885,2020-11-23 08:51,25.18,998.89,1024.67,214,23.05,2.08,-26,1
1606118006,2020-11-23 08:53,25.20,998.85,1024.64,214,23.05,2.09,-27,1
1606118066,2020-11-23 08:54,25.20,998.86,1024.65,214,23.05,2.09,-24,1
1606118126,2020-11-23 08:55,25.21,998.86,1024.64,214,23.05,2.10,-26,1
1606118186,2020-11-23 08:56,25.40,998.87,1024.65,214,23.05,2.20,-27,1
1606118246,2020-11-23 08:57,25.19,998.95,1024.73,214,23.05,2.08,-27,1
1606118306,2020-11-23 08:58,25.20,998.97,1024.75,214,23.05,2.09,-26,1
1606118366,2020-11-23 08:59,25.20,998.96,1024.74,214,23.05,2.09,-27,1
1606118426,2020-11-23 09:00,25.19,999.01,1024.79,214,23.06,2.09,-25,1
1606118547,2020-11-23 09:02,25.21,998.96,1024.74,214,23.06,2.10,-27,1
1606118607,2020-11-23 09:03,25.21,998.98,1024.76,214,23.06,2.10,-27,1
1606118667,2020-11-23 09:04,25.21,998.94,1024.72,214,23.06,2.10,-25,1
1606118730,2020-11-23 09:05,24.96,998.91,1024.69,214,23.06,1.96,-29,1
1606118850,2020-11-23 09:07,25.24,998.91,1024.69,214,23.06,2.12,-30,1
1606118910,2020-11-23 09:08,25.24,998.93,1024.71,214,23.06,2.12,-27,1
1606118970,2020-11-23 09:09,25.09,998.96,1024.74,214,23.06,2.04,-28,1
1606119031,2020-11-23 09:10,25.12,998.97,1024.75,214,23.06,2.05,-28,1
1606119094,2020-11-23 09:11,25.22,999.02,1024.81,214,23.06,2.11,-27,1
1606119154,2020-11-23 09:12,25.25,999.01,1024.80,214,23.02,2.09,-25,1
1606119214,2020-11-23 09:13,25.25,999.05,1024.84,214,23.07,2.13,-26,1
1606119275,2020-11-23 09:14,25.25,999.03,1024.81,214,23.08,2.14,-26,1
1606119335,2020-11-23 09:15,25.28,999.01,1024.79,214,23.08,2.16,-27,1
1606119395,2020-11-23 09:16,25.14,999.03,1024.82,214,23.08,2.08,-28,1
1606119456,2020-11-23 09:17,25.24,998.99,1024.77,214,23.08,2.13,-25,1
1606119516,2020-11-23 09:18,25.24,999.01,1024.80,214,23.08,2.13,-26,1
1606119576,2020-11-23 09:19,25.37,998.99,1024.78,214,23.08,2.21,-23,1
1606119637,2020-11-23 09:20,25.25,999.00,1024.78,214,23.08,2.14,-28,1
1606119697,2020-11-23 09:21,25.26,999.00,1024.78,214,23.08,2.15,-26,1
1606119757,2020-11-23 09:22,25.28,998.99,1024.77,214,23.08,2.16,-24,1
1606119817,2020-11-23 09:23,25.26,998.97,1024.76,214,23.08,2.15,-27,1
1606119878,2020-11-23 09:24,25.26,998.99,1024.77,214,23.09,2.15,-26,1
1606119938,2020-11-23 09:25,25.37,999.01,1024.79,214,23.08,2.21,-25,1
1606119998,2020-11-23 09:26,25.25,999.03,1024.81,214,23.09,2.15,-29,1
1606120059,2020-11-23 09:27,25.24,999.01,1024.79,214,23.09,2.14,-25,1
1606120119,2020-11-23 09:28,25.27,999.04,1024.82,214,23.08,2.15,-25,1
1606120179,2020-11-23 09:29,25.27,999.09,1024.87,214,23.09,2.16,-31,1
1606120239,2020-11-23 09:30,25.30,999.09,1024.87,214,23.09,2.18,-25,1
1606120300,2020-11-23 09:31,25.29,999.10,1024.88,214,23.10,2.18,-29,1
1606120360,2020-11-23 09:32,25.27,999.08,1024.86,214,23.09,2.16,-26,1
1606120420,2020-11-23 09:33,25.29,999.08,1024.86,214,23.09,2.17,-26,1
1606120481,2020-11-23 09:34,25.22,999.12,1024.90,214,23.09,2.13,-27,1
1606120541,2020-11-23 09:35,25.31,999.13,1024.91,214,23.10,2.19,-26,1
1606120601,2020-11-23 09:36,25.28,999.14,1024.92,214,23.09,2.17,-25,1
1606120662,2020-11-23 09:37,25.29,999.14,1024.92,214,23.10,2.18,-29,1
1606120722,2020-11-23 09:38,25.29,999.17,1024.95,214,23.07,2.16,-24,1
1606120782,2020-11-23 09:39,25.30,999.23,1025.02,214,23.09,2.18,-25,1
1606120842,2020-11-23 09:40,25.30,999.23,1025.02,214,23.10,2.19,-25,1
1606120903,2020-11-23 09:41,25.16,999.24,1025.02,214,23.10,2.11,-25,1
1606120963,2020-11-23 09:42,25.31,999.18,1024.96,214,23.10,2.19,-24,1
1606121023,2020-11-23 09:43,25.30,999.20,1024.99,214,23.10,2.19,-25,1
1606121084,2020-11-23 09:44,25.32,999.22,1025.00,214,23.09,2.19,-25,1
1606121204,2020-11-23 09:46,25.30,999.22,1025.00,214,23.10,2.19,-28,1
1606121265,2020-11-23 09:47,25.34,999.23,1025.01,214,23.10,2.21,-24,1
1606121325,2020-11-23 09:48,25.33,999.22,1025.00,214,23.10,2.20,-27,1
1606121385,2020-11-23 09:49,25.35,999.23,1025.02,214,23.10,2.21,-26,1
1606121448,2020-11-23 09:50,25.34,999.24,1025.02,214,23.11,2.21,-27,1
1606121508,2020-11-23 09:51,25.34,999.23,1025.01,214,23.10,2.21,-25,1
1606121569,2020-11-23 09:52,25.35,999.25,1025.03,214,23.10,2.21,-26,1
1606121689,2020-11-23 09:54,25.35,999.23,1025.01,214,23.11,2.22,-29,1
1606121750,2020-11-23 09:55,25.35,999.24,1025.02,214,23.11,2.22,-28,1
1606121810,2020-11-23 09:56,25.36,999.20,1024.99,214,23.11,2.23,-27,1
1606121870,2020-11-23 09:57,25.35,999.19,1024.97,214,23.11,2.22,-29,1
1606121930,2020-11-23 09:58,25.36,999.20,1024.98,214,23.12,2.24,-26,1
1606121991,2020-11-23 09:59,25.37,999.18,1024.96,214,23.11,2.23,-25,1
1606122114,2020-11-23 10:01,25.36,999.20,1024.98,214,23.11,2.23,-25,1
1606122174,2020-11-23 10:02,25.42,999.19,1024.98,214,23.12,2.27,-27,1
1606122235,2020-11-23 10:03,25.37,999.24,1025.02,214,23.13,2.25,-28,1
1606122295,2020-11-23 10:04,25.54,999.22,1025.00,214,23.12,2.34,-27,1
1606122355,2020-11-23 10:05,25.38,999.23,1025.01,214,23.12,2.25,-27,1
1606122416,2020-11-23 10:06,25.37,999.24,1025.02,214,23.12,2.24,-29,1
1606122477,2020-11-23 10:07,25.39,999.21,1024.99,214,23.12,2.25,-27,1
1606122537,2020-11-23 10:08,25.36,999.18,1024.96,214,23.13,2.24,-30,1
1606122597,2020-11-23 10:09,25.38,999.21,1024.99,214,23.13,2.26,-26,1
1606122658,2020-11-23 10:10,25.39,999.16,1024.94,214,23.13,2.26,-27,1
1606122718,2020-11-23 10:11,25.36,999.16,1024.94,214,23.13,2.24,-28,1
1606122778,2020-11-23 10:12,25.40,999.18,1024.96,214,23.13,2.27,-24,1
1606122839,2020-11-23 10:13,25.39,999.15,1024.93,214,23.13,2.26,-30,1
1606122899,2020-11-23 10:14,25.40,999.18,1024.96,214,23.13,2.27,-26,1
1606122959,2020-11-23 10:15,25.41,999.14,1024.93,214,23.13,2.27,-26,1
1606123080,2020-11-23 10:18,25.41,999.10,1024.88,214,23.12,2.27,-28,1
1606123140,2020-11-23 10:19,25.41,999.11,1024.89,214,23.13,2.27,-25,1
1606123201,2020-11-23 10:20,25.41,999.08,1024.86,214,23.13,2.27,-24,1
1606123321,2020-11-23 10:22,25.44,999.07,1024.85,214,23.13,2.29,-27,1
1606123442,2020-11-23 10:24,25.46,999.08,1024.86,214,23.13,2.30,-28,1
1606123502,2020-11-23 10:25,25.45,999.07,1024.86,214,23.11,2.28,-25,1
1606123562,2020-11-23 10:26,25.47,999.05,1024.83,214,23.12,2.30,-26,1
1606123622,2020-11-23 10:27,25.45,999.08,1024.86,214,23.13,2.29,-28,1
1606123683,2020-11-23 10:28,25.23,999.07,1024.86,214,23.13,2.17,-25,1
1606123743,2020-11-23 10:29,25.46,999.09,1024.87,214,23.13,2.30,-24,1
1606123803,2020-11-23 10:30,25.48,999.10,1024.88,214,23.13,2.31,-26,1
1606123864,2020-11-23 10:31,25.48,999.09,1024.87,214,23.11,2.29,-31,1
1606123924,2020-11-23 10:32,25.48,999.12,1024.90,214,23.14,2.32,-29,1
1606123984,2020-11-23 10:33,25.49,999.08,1024.86,214,23.13,2.32,-28,1
1606124107,2020-11-23 10:35,25.49,999.13,1024.91,214,23.13,2.32,-27,1
1606124168,2020-11-23 10:36,25.50,999.07,1024.85,214,23.13,2.32,-26,1
1606124228,2020-11-23 10:37,25.50,999.07,1024.85,214,23.13,2.32,-30,1
1606124288,2020-11-23 10:38,25.50,999.05,1024.83,214,23.14,2.33,-24,1
1606124349,2020-11-23 10:39,25.49,999.00,1024.78,214,23.13,2.32,-28,1
1606124409,2020-11-23 10:40,25.51,999.04,1024.83,214,23.13,2.33,-28,1
1606124472,2020-11-23 10:41,25.51,999.03,1024.82,214,23.13,2.33,-27,1
1606124532,2020-11-23 10:42,25.51,999.04,1024.82,214,23.14,2.34,-28,1
1606124592,2020-11-23 10:43,25.52,999.04,1024.82,214,23.13,2.34,-28,1
1606124653,2020-11-23 10:44,25.72,999.08,1024.86,214,23.13,2.44,-25,1
1606124713,2020-11-23 10:45,25.53,999.06,1024.84,214,23.14,2.35,-29,1
1606124773,2020-11-23 10:46,25.54,999.07,1024.85,214,23.14,2.35,-29,1
1606124834,2020-11-23 10:47,25.52,999.10,1024.88,214,23.14,2.34,-24,1
1606124894,2020-11-23 10:48,25.58,999.13,1024.91,214,23.14,2.37,-28,1
1606124954,2020-11-23 10:49,25.55,999.10,1024.88,214,23.14,2.36,-24,1
1606125014,2020-11-23 10:50,25.58,999.10,1024.89,214,23.14,2.37,-25,1
1606125135,2020-11-23 10:52,25.57,999.09,1024.87,214,23.14,2.37,-25,1
1606125195,2020-11-23 10:53,25.56,999.09,1024.87,214,23.14,2.36,-28,1
1606125256,2020-11-23 10:54,25.57,999.06,1024.84,214,23.13,2.36,-29,1
1606125316,2020-11-23 10:55,25.57,999.09,1024.88,214,23.14,2.37,-26,1
1606125376,2020-11-23 10:56,25.59,999.03,1024.82,214,23.13,2.37,-26,1
1606125437,2020-11-23 10:57,25.57,999.07,1024.85,214,23.14,2.37,-27,1
1606125497,2020-11-23 10:58,25.57,999.09,1024.87,214,23.15,2.38,-29,1
1606125557,2020-11-23 10:59,25.59,999.08,1024.87,214,23.14,2.38,-27,1
1606125618,2020-11-23 11:00,25.58,999.05,1024.84,214,23.14,2.37,-30,1
1606125678,2020-11-23 11:01,25.55,999.04,1024.82,214,23.14,2.36,-25,1
1606125738,2020-11-23 11:02,25.58,999.02,1024.80,214,23.14,2.37,-24,1
1606125798,2020-11-23 11:03,25.59,998.97,1024.76,214,23.14,2.38,-26,1
1606125859,2020-11-23 11:04,25.59,999.01,1024.79,214,23.14,2.38,-26,1
1606125919,2020-11-23 11:05,25.60,998.96,1024.75,214,23.15,2.39,-25,1
1606125979,2020-11-23 11:06,25.60,998.98,1024.76,214,23.15,2.39,-23,1
1606126039,2020-11-23 11:07,25.72,998.98,1024.76,214,23.14,2.45,-25,1
1606126100,2020-11-23 11:08,25.75,998.98,1024.77,214,23.14,2.47,-27,1
1606126160,2020-11-23 11:09,25.61,998.99,1024.77,214,23.15,2.40,-25,1
1606126281,2020-11-23 11:11,25.62,998.95,1024.73,214,23.14,2.40,-29,1
1606126341,2020-11-23 11:12,25.63,998.97,1024.76,214,23.14,2.40,-26,1
1606126401,2020-11-23 11:13,25.63,999.01,1024.79,214,23.15,2.41,-23,1
1606126461,2020-11-23 11:14,25.62,999.01,1024.79,214,23.15,2.41,-30,1
1606126522,2020-11-23 11:15,25.63,999.04,1024.82,214,23.15,2.41,-29,1
1606126582,2020-11-23 11:16,25.63,999.07,1024.85,214,23.14,2.40,-24,1
1606126642,2020-11-23 11:17,25.57,999.05,1024.83,214,23.15,2.38,-25,1
1606126763,2020-11-23 11:19,25.64,999.06,1024.84,214,23.14,2.41,-25,1
1606126823,2020-11-23 11:20,25.66,999.04,1024.83,214,23.15,2.42,-27,1
1606126883,2020-11-23 11:21,25.67,999.09,1024.87,214,23.13,2.41,-25,1
1606127003,2020-11-23 11:23,25.68,999.01,1024.80,214,23.13,2.42,-25,1
1606127063,2020-11-23 11:24,25.69,999.07,1024.85,214,23.13,2.42,-23,1
1606127123,2020-11-23 11:25,25.70,999.02,1024.80,214,23.13,2.43,-26,1
1606127183,2020-11-23 11:26,25.69,999.01,1024.79,214,23.12,2.42,-23,1
1606127243,2020-11-23 11:27,25.69,998.95,1024.73,214,23.14,2.43,-24,1
1606127304,2020-11-23 11:28,25.69,999.00,1024.78,214,23.14,2.43,-25,1
1606127364,2020-11-23 11:29,25.62,999.00,1024.79,214,23.14,2.40,-28,1
1606127424,2020-11-23 11:30,25.54,998.99,1024.77,214,23.13,2.34,-28,1
1606127484,2020-11-23 11:31,25.74,998.96,1024.75,214,23.13,2.45,-25,1
1606127604,2020-11-23 11:33,25.79,999.06,1024.84,214,23.15,2.50,-28,1
1606127664,2020-11-23 11:34,25.79,998.99,1024.77,214,23.15,2.50,-25,1
1606127724,2020-11-23 11:35,25.81,999.05,1024.83,214,23.14,2.50,-27,1
1606127784,2020-11-23 11:36,25.80,999.05,1024.83,214,23.14,2.49,-25,1
1606127845,2020-11-23 11:37,25.83,999.04,1024.82,214,23.13,2.50,-28,1
1606127905,2020-11-23 11:38,25.87,999.05,1024.84,214,23.14,2.54,-28,1
1606127965,2020-11-23 11:39,25.86,999.02,1024.81,214,23.14,2.53,-30,1
1606128025,2020-11-23 11:40,25.88,999.09,1024.87,214,23.14,2.54,-30,1
1606128085,2020-11-23 11:41,25.88,999.11,1024.89,214,23.14,2.54,-24,1
1606128145,2020-11-23 11:42,25.92,999.08,1024.87,214,23.13,2.55,-28,1
1606128205,2020-11-23 11:43,25.92,999.09,1024.87,214,23.13,2.55,-27,1
1606128265,2020-11-23 11:44,25.93,999.07,1024.85,214,23.13,2.56,-28,1
1606128326,2020-11-23 11:45,25.94,999.07,1024.85,214,23.14,2.57,-28,1
1606128386,2020-11-23 11:46,25.94,998.96,1024.75,214,23.13,2.56,-27,1
1606128446,2020-11-23 11:47,26.05,999.00,1024.78,214,23.13,2.62,-27,1
1606128506,2020-11-23 11:48,25.94,999.04,1024.83,214,23.13,2.56,-25,1
1606128566,2020-11-23 11:49,25.94,999.01,1024.80,214,23.13,2.56,-26,1
1606128626,2020-11-23 11:50,26.05,999.00,1024.79,214,23.13,2.62,-26,1
1606128687,2020-11-23 11:51,25.95,999.00,1024.78,214,23.13,2.57,-27,1
1606128747,2020-11-23 11:52,25.98,998.94,1024.72,214,23.12,2.58,-28,1
1606128807,2020-11-23 11:53,26.00,999.00,1024.78,214,23.13,2.60,-30,1
1606128867,2020-11-23 11:54,26.01,998.97,1024.75,214,23.13,2.60,-25,1
1606128927,2020-11-23 11:55,25.82,998.99,1024.78,214,23.13,2.50,-25,1
1606128987,2020-11-23 11:56,26.01,998.94,1024.73,214,23.13,2.60,-23,1
1606129111,2020-11-23 11:58,25.84,998.94,1024.73,214,23.13,2.51,-24,1
1606129171,2020-11-23 11:59,26.05,998.93,1024.72,214,23.13,2.62,-27,1
1606129231,2020-11-23 12:00,26.05,999.01,1024.80,214,23.13,2.62,-24,1
1606129291,2020-11-23 12:01,26.13,998.98,1024.76,214,23.13,2.67,-26,1
1606129351,2020-11-23 12:02,26.08,998.96,1024.74,214,23.13,2.64,-27,1
1606129412,2020-11-23 12:03,26.08,998.92,1024.70,214,23.12,2.63,-24,1
1606129472,2020-11-23 12:04,26.07,998.91,1024.69,214,23.13,2.63,-26,1
1606129533,2020-11-23 12:05,26.09,998.92,1024.70,214,23.13,2.64,-24,1
1606129593,2020-11-23 12:06,26.04,998.89,1024.68,214,23.12,2.61,-25,1
1606129653,2020-11-23 12:07,26.09,998.89,1024.67,214,23.12,2.64,-26,1
1606129713,2020-11-23 12:08,26.10,998.89,1024.67,214,23.13,2.65,-26,1
1606129774,2020-11-23 12:09,26.05,998.94,1024.72,214,23.13,2.62,-25,1
1606129834,2020-11-23 12:10,26.11,998.99,1024.77,214,23.13,2.66,-27,1
1606129894,2020-11-23 12:11,26.12,999.02,1024.80,214,23.13,2.66,-26,1
1606129955,2020-11-23 12:12,26.11,999.02,1024.81,214,23.12,2.65,-29,1
1606130136,2020-11-23 12:15,26.12,999.06,1024.84,214,23.12,2.65,-27,1
1606130196,2020-11-23 12:16,26.03,999.04,1024.82,214,23.13,2.61,-27,1
1606130256,2020-11-23 12:17,26.13,999.07,1024.86,214,23.13,2.67,-25,1
1606130317,2020-11-23 12:18,26.15,999.09,1024.87,214,23.13,2.67,-28,1
1606130377,2020-11-23 12:19,26.13,999.14,1024.93,214,23.13,2.67,-26,1
1606130437,2020-11-23 12:20,26.17,999.10,1024.88,214,23.13,2.69,-28,1
1606130558,2020-11-23 12:22,26.18,999.08,1024.86,214,23.13,2.69,-24,1
1606130618,2020-11-23 12:23,26.18,999.13,1024.92,214,23.13,2.69,-27,1
1606130678,2020-11-23 12:24,26.18,999.13,1024.91,214,23.13,2.69,-30,1
1606130739,2020-11-23 12:25,26.20,999.12,1024.90,214,23.13,2.70,-27,1
1606130799,2020-11-23 12:26,26.20,999.06,1024.85,214,23.12,2.69,-26,1
1606130859,2020-11-23 12:27,26.21,999.13,1024.91,214,23.12,2.70,-27,1
1606130920,2020-11-23 12:28,26.20,999.13,1024.92,214,23.13,2.70,-24,1
1606130980,2020-11-23 12:29,26.21,999.03,1024.82,214,23.13,2.71,-26,1
1606131040,2020-11-23 12:30,26.22,999.05,1024.83,214,23.12,2.71,-23,1
1606131100,2020-11-23 12:31,26.22,999.05,1024.84,214,23.12,2.71,-29,1
1606131161,2020-11-23 12:32,26.21,999.08,1024.86,214,23.11,2.69,-28,1
1606131221,2020-11-23 12:33,26.23,999.08,1024.86,214,23.11,2.70,-23,1
1606131281,2020-11-23 12:34,26.30,999.04,1024.83,214,23.12,2.75,-25,1
1606131342,2020-11-23 12:35,26.25,999.08,1024.86,214,23.11,2.71,-28,1
1606131402,2020-11-23 12:36,26.26,999.05,1024.84,214,23.12,2.73,-24,1
1606131462,2020-11-23 12:37,26.27,999.07,1024.85,214,23.12,2.73,-29,1
1606131523,2020-11-23 12:38,26.27,999.07,1024.85,214,23.12,2.73,-25,1
1606131583,2020-11-23 12:39,26.28,999.04,1024.82,214,23.12,2.74,-27,1
1606131643,2020-11-23 12:40,26.29,999.05,1024.84,214,23.11,2.73,-27,1
1606131704,2020-11-23 12:41,26.27,999.09,1024.87,214,23.12,2.73,-27,1
1606131764,2020-11-23 12:42,26.28,999.05,1024.83,214,23.12,2.74,-27,1
1606131824,2020-11-23 12:43,26.28,999.07,1024.85,214,23.12,2.74,-29,1
1606131884,2020-11-23 12:44,26.36,999.08,1024.86,214,23.11,2.77,-29,1
1606131945,2020-11-23 12:45,26.31,999.04,1024.82,214,23.11,2.74,-28,1
1606132005,2020-11-23 12:46,26.31,999.08,1024.86,214,23.12,2.75,-25,1
1606132065,2020-11-23 12:47,26.32,999.13,1024.91,214,23.12,2.76,-26,1
1606132186,2020-11-23 12:49,26.34,999.19,1024.97,214,23.11,2.76,-27,1
1606132246,2020-11-23 12:50,26.33,999.19,1024.98,214,23.11,2.76,-27,1
1606132306,2020-11-23 12:51,26.25,999.20,1024.98,214,23.11,2.71,-29,1
1606132367,2020-11-23 12:52,26.34,999.14,1024.92,214,23.11,2.76,-30,1
1606132427,2020-11-23 12:53,26.34,999.20,1024.98,214,23.11,2.76,-28,1
1606132487,2020-11-23 12:54,26.36,999.17,1024.95,214,23.11,2.77,-29,1
1606132548,2020-11-23 12:55,26.35,999.18,1024.96,214,23.10,2.76,-25,1
1606132608,2020-11-23 12:56,26.36,999.13,1024.91,214,23.10,2.76,-27,1
1606132668,2020-11-23 12:57,26.36,999.12,1024.90,214,23.10,2.76,-30,1
1606132728,2020-11-23 12:58,26.38,999.12,1024.91,214,23.10,2.78,-29,1
1606132789,2020-11-23 12:59,26.38,999.20,1024.99,214,23.11,2.78,-27,1
1606132849,2020-11-23 13:00,26.38,999.18,1024.97,214,23.10,2.78,-25,1
1606132909,2020-11-23 13:01,26.41,999.18,1024.96,214,23.10,2.79,-28,1
1606132970,2020-11-23 13:02,26.41,999.22,1025.01,214,23.11,2.80,-23,1
1606133030,2020-11-23 13:03,26.28,999.18,1024.97,214,23.11,2.73,-28,1
1606133090,2020-11-23 13:04,26.43,999.22,1025.00,214,23.11,2.81,-24,1
1606133151,2020-11-23 13:05,26.43,999.24,1025.02,214,23.11,2.81,-24,1
1606133211,2020-11-23 13:06,26.42,999.21,1024.99,214,23.10,2.79,-28,1
1606133271,2020-11-23 13:07,26.44,999.23,1025.01,214,23.10,2.81,-26,1
1606133332,2020-11-23 13:08,26.43,999.24,1025.03,214,23.10,2.80,-28,1
1606133392,2020-11-23 13:09,26.45,999.21,1025.00,214,23.10,2.81,-29,1
1606133452,2020-11-23 13:10,26.46,999.25,1025.04,214,23.10,2.82,-25,1
1606133513,2020-11-23 13:11,26.47,999.29,1025.08,214,23.11,2.83,-27,1
1606133573,2020-11-23 13:12,26.47,999.29,1025.07,214,23.11,2.83,-26,1
1606133694,2020-11-23 13:14,26.48,999.28,1025.06,214,23.10,2.83,-28,1
1606133754,2020-11-23 13:15,26.48,999.30,1025.08,214,23.10,2.83,-24,1
1606133935,2020-11-23 13:18,26.50,999.31,1025.09,214,23.10,2.84,-24,1
1606133995,2020-11-23 13:19,26.46,999.28,1025.07,214,23.10,2.82,-23,1
1606134055,2020-11-23 13:20,26.50,999.30,1025.09,214,23.10,2.84,-29,1
1606134116,2020-11-23 13:21,26.56,999.26,1025.04,214,23.10,2.87,-25,1
1606134176,2020-11-23 13:22,26.53,999.30,1025.09,214,23.10,2.85,-28,1
1606134236,2020-11-23 13:23,26.54,999.32,1025.11,214,23.10,2.86,-26,1
1606134297,2020-11-23 13:24,26.52,999.28,1025.06,214,23.10,2.85,-24,1
1606134357,2020-11-23 13:25,26.53,999.24,1025.02,214,23.09,2.84,-27,1
1606134417,2020-11-23 13:26,26.67,999.24,1025.03,214,23.10,2.93,-28,1
1606134598,2020-11-23 13:29,26.57,999.22,1025.00,214,23.10,2.88,-27,1
1606134658,2020-11-23 13:30,26.56,999.24,1025.02,214,23.10,2.87,-26,1
1606134719,2020-11-23 13:31,26.60,999.26,1025.05,214,23.10,2.89,-23,1
1606134779,2020-11-23 13:32,26.58,999.26,1025.04,214,23.10,2.88,-23,1
1606134839,2020-11-23 13:33,26.60,999.25,1025.04,214,23.10,2.89,-26,1
1606134899,2020-11-23 13:34,26.59,999.26,1025.04,214,23.10,2.89,-28,1
1606134960,2020-11-23 13:36,26.59,999.25,1025.03,214,23.09,2.88,-29,1
1606135020,2020-11-23 13:37,26.65,999.23,1025.02,214,23.10,2.92,-28,1
1606135080,2020-11-23 13:38,26.75,999.17,1024.96,214,23.09,2.96,-24,1
1606135140,2020-11-23 13:39,26.60,999.17,1024.95,214,23.10,2.89,-27,1
1606135201,2020-11-23 13:40,26.58,999.11,1024.89,214,23.10,2.88,-27,1
1606135261,2020-11-23 13:41,26.61,999.07,1024.86,214,23.10,2.90,-25,1
1606135321,2020-11-23 13:42,26.64,999.04,1024.82,214,23.10,2.91,-26,1
1606135382,2020-11-23 13:43,26.62,999.00,1024.78,214,23.09,2.90,-28,1
1606135442,2020-11-23 13:44,26.64,999.04,1024.82,214,23.10,2.91,-24,1
1606135502,2020-11-23 13:45,26.63,999.06,1024.84,214,23.09,2.90,-26,1
1606135563,2020-11-23 13:46,26.65,999.08,1024.86,214,23.10,2.92,-26,1
1606135623,2020-11-23 13:47,26.65,999.06,1024.85,214,23.10,2.92,-27,1
1606135683,2020-11-23 13:48,26.66,999.03,1024.81,214,23.10,2.92,-26,1
1606135744,2020-11-23 13:49,26.66,998.97,1024.75,214,23.10,2.92,-28,1
1606135804,2020-11-23 13:50,26.67,998.97,1024.75,214,23.10,2.93,-29,1
1606135864,2020-11-23 13:51,26.67,998.84,1024.63,214,23.09,2.92,-24,1
1606135924,2020-11-23 13:52,26.68,998.89,1024.67,214,23.09,2.92,-28,1
1606135985,2020-11-23 13:53,26.67,998.93,1024.72,214,23.10,2.93,-26,1
1606136045,2020-11-23 13:54,26.67,998.99,1024.78,214,23.10,2.93,-26,1
1606136226,2020-11-23 13:57,26.69,999.14,1024.93,214,23.10,2.94,-26,1
1606136286,2020-11-23 13:58,26.72,999.12,1024.91,214,23.11,2.96,-26,1
1606136347,2020-11-23 13:59,26.71,999.16,1024.94,214,23.11,2.96,-24,1
1606136407,2020-11-23 14:00,26.72,999.11,1024.90,214,23.11,2.96,-28,1
1606136467,2020-11-23 14:01,26.72,999.08,1024.86,214,23.11,2.96,-25,1
1606136528,2020-11-23 14:02,26.72,999.09,1024.87,214,23.10,2.96,-26,1
1606136588,2020-11-23 14:03,26.73,999.14,1024.92,214,23.11,2.97,-27,1
1606136648,2020-11-23 14:04,26.75,999.16,1024.94,214,23.10,2.97,-27,1
1606136708,2020-11-23 14:05,26.76,999.21,1024.99,214,23.12,2.99,-28,1
1606136769,2020-11-23 14:06,26.75,999.23,1025.02,214,23.11,2.98,-25,1
1606136829,2020-11-23 14:07,26.75,999.29,1025.07,214,23.11,2.98,-28,1
1606136889,2020-11-23 14:08,26.75,999.27,1025.06,214,23.12,2.98,-26,1
1606136950,2020-11-23 14:09,26.78,999.28,1025.06,214,23.12,3.00,-26,1
1606137010,2020-11-23 14:10,26.75,999.26,1025.05,214,23.12,2.98,-25,1
1606137070,2020-11-23 14:11,26.71,999.30,1025.08,214,23.12,2.97,-27,1
1606137131,2020-11-23 14:12,26.79,999.27,1025.06,214,23.12,3.01,-24,1
1606137191,2020-11-23 14:13,26.60,999.31,1025.09,214,23.12,2.91,-26,1
1606137251,2020-11-23 14:14,26.81,999.29,1025.08,214,23.13,3.03,-26,1
1606137312,2020-11-23 14:15,26.79,999.28,1025.07,214,23.12,3.01,-30,1
1606137372,2020-11-23 14:16,26.75,999.31,1025.09,214,23.12,2.99,-25,1
1606137432,2020-11-23 14:17,26.73,999.30,1025.08,214,23.12,2.98,-30,1
1606137492,2020-11-23 14:18,26.80,999.26,1025.04,214,23.11,3.00,-26,1
1606137613,2020-11-23 14:20,26.66,999.21,1025.00,214,23.13,2.95,-24,1
1606137673,2020-11-23 14:21,26.81,999.26,1025.04,214,23.11,3.01,-29,1
1606137733,2020-11-23 14:22,26.84,999.26,1025.05,214,23.13,3.05,-27,1
1606137794,2020-11-23 14:23,26.84,999.28,1025.06,214,23.13,3.05,-29,1
1606137854,2020-11-23 14:24,27.17,999.33,1025.11,214,23.13,3.22,-26,1
1606137914,2020-11-23 14:25,26.86,999.28,1025.06,214,23.13,3.05,-26,1
1606137975,2020-11-23 14:26,26.84,999.29,1025.08,214,23.12,3.04,-25,1
1606138035,2020-11-23 14:27,26.55,999.27,1025.05,214,23.12,2.88,-29,1
1606138095,2020-11-23 14:28,26.84,999.23,1025.02,214,23.12,3.04,-26,1
1606138155,2020-11-23 14:29,26.87,999.26,1025.04,214,23.13,3.06,-25,1
1606138216,2020-11-23 14:30,26.86,999.30,1025.08,214,23.12,3.04,-24,1
1606138276,2020-11-23 14:31,26.89,999.30,1025.08,214,23.13,3.07,-27,1
1606138336,2020-11-23 14:32,26.88,999.35,1025.13,214,23.13,3.06,-26,1
1606138397,2020-11-23 14:33,26.87,999.35,1025.13,214,23.13,3.06,-28,1
1606138457,2020-11-23 14:34,26.89,999.34,1025.12,214,23.12,3.06,-28,1
1606138517,2020-11-23 14:35,26.89,999.34,1025.12,214,23.13,3.07,-26,1
1606138578,2020-11-23 14:36,26.89,999.35,1025.13,214,23.12,3.06,-29,1
1606138638,2020-11-23 14:37,26.91,999.34,1025.12,214,23.12,3.07,-26,1
1606138698,2020-11-23 14:38,26.90,999.39,1025.17,214,23.13,3.07,-29,1
1606138759,2020-11-23 14:39,26.91,999.36,1025.15,214,23.13,3.08,-23,1
1606138819,2020-11-23 14:40,26.95,999.34,1025.13,214,23.12,3.09,-24,1
1606138879,2020-11-23 14:41,26.99,999.38,1025.16,214,23.11,3.10,-27,1
1606138939,2020-11-23 14:42,26.91,999.41,1025.19,214,23.12,3.07,-29,1
1606139000,2020-11-23 14:43,26.92,999.38,1025.16,214,23.13,3.09,-29,1
1606139060,2020-11-23 14:44,26.92,999.35,1025.14,214,23.13,3.09,-29,1
1606139120,2020-11-23 14:45,26.93,999.39,1025.17,214,23.13,3.09,-26,1
1606139181,2020-11-23 14:46,26.93,999.35,1025.13,214,23.12,3.08,-25,1
1606139241,2020-11-23 14:47,26.93,999.38,1025.16,214,23.11,3.07,-25,1
1606139301,2020-11-23 14:48,26.92,999.37,1025.16,214,23.12,3.08,-28,1
1606139361,2020-11-23 14:49,26.95,999.35,1025.13,214,23.13,3.10,-25,1
1606139422,2020-11-23 14:50,27.00,999.36,1025.15,214,23.13,3.13,-28,1
1606139482,2020-11-23 14:51,26.95,999.39,1025.17,214,23.11,3.09,-21,1
1606139542,2020-11-23 14:52,26.79,999.38,1025.17,214,23.11,3.00,-25,1
1606139603,2020-11-23 14:53,26.95,999.42,1025.20,214,23.12,3.09,-26,1
1606139663,2020-11-23 14:54,26.97,999.38,1025.16,214,23.12,3.11,-24,1
1606139723,2020-11-23 14:55,26.96,999.40,1025.19,214,23.12,3.10,-24,1
1606139783,2020-11-23 14:56,26.97,999.48,1025.26,214,23.12,3.11,-25,1
1606139843,2020-11-23 14:57,26.97,999.47,1025.25,214,23.12,3.11,-22,1
1606139903,2020-11-23 14:58,26.99,999.49,1025.27,214,23.09,3.09,-21,1
1606139963,2020-11-23 14:59,26.99,999.50,1025.28,214,23.10,3.09,-26,1
1606140023,2020-11-23 15:00,27.00,999.48,1025.26,214,23.12,3.12,-23,1
1606140084,2020-11-23 15:01,27.00,999.53,1025.31,214,23.11,3.11,-23,1
1606140144,2020-11-23 15:02,27.01,999.47,1025.26,214,23.12,3.12,-23,1
1606140204,2020-11-23 15:03,27.15,999.39,1025.17,214,23.11,3.19,-27,1
1606140264,2020-11-23 15:04,27.14,999.47,1025.26,214,23.10,3.17,-24,1
1606140324,2020-11-23 15:05,27.02,999.48,1025.27,214,23.08,3.09,-28,1
1606140384,2020-11-23 15:06,27.06,999.49,1025.28,214,23.12,3.15,-27,1
1606140504,2020-11-23 15:08,27.02,999.37,1025.15,214,23.12,3.13,-26,1
1606140565,2020-11-23 15:09,27.02,999.41,1025.20,214,23.12,3.13,-24,1
1606140685,2020-11-23 15:11,27.04,999.38,1025.17,214,23.13,3.15,-25,1
1606140745,2020-11-23 15:12,27.05,999.43,1025.21,214,23.12,3.15,-25,1
1606140805,2020-11-23 15:13,27.05,999.45,1025.23,214,23.12,3.15,-30,1
1606140865,2020-11-23 15:14,27.05,999.46,1025.24,214,23.12,3.15,-29,1
1606140925,2020-11-23 15:15,27.06,999.45,1025.23,214,23.12,3.15,-25,1
1606140985,2020-11-23 15:16,27.06,999.51,1025.29,214,23.13,3.16,-27,1
1606141046,2020-11-23 15:17,26.90,999.53,1025.31,214,23.13,3.07,-26,1
1606141106,2020-11-23 15:18,27.05,999.56,1025.34,214,23.12,3.15,-30,1
1606141166,2020-11-23 15:19,27.01,999.57,1025.35,214,23.13,3.13,-24,1
1606141226,2020-11-23 15:20,27.07,999.55,1025.33,214,23.12,3.16,-24,1
1606141286,2020-11-23 15:21,27.08,999.54,1025.32,214,23.12,3.16,-24,1
1606141346,2020-11-23 15:22,27.05,999.60,1025.39,214,23.13,3.15,-25,1
1606141406,2020-11-23 15:23,27.08,999.62,1025.40,214,23.12,3.16,-26,1
1606141466,2020-11-23 15:24,27.08,999.61,1025.39,214,23.12,3.16,-28,1
1606141526,2020-11-23 15:25,27.08,999.61,1025.40,214,23.12,3.16,-28,1
1606141587,2020-11-23 15:26,27.08,999.56,1025.34,214,23.13,3.17,-28,1
1606141647,2020-11-23 15:27,27.11,999.64,1025.43,214,23.12,3.17,-27,1
1606141707,2020-11-23 15:28,27.09,999.62,1025.40,214,23.12,3.17,-24,1
1606141767,2020-11-23 15:29,27.11,999.64,1025.43,214,23.13,3.18,-28,1
1606141827,2020-11-23 15:30,27.09,999.67,1025.45,214,23.11,3.16,-26,1
1606141887,2020-11-23 15:31,27.11,999.67,1025.45,214,23.12,3.17,-25,1
1606142007,2020-11-23 15:33,27.00,999.66,1025.45,214,23.11,3.11,-28,1
1606142067,2020-11-23 15:34,27.11,999.66,1025.44,214,23.12,3.17,-25,1
1606142128,2020-11-23 15:35,27.09,999.70,1025.49,214,23.11,3.16,-24,1
1606142251,2020-11-23 15:37,27.11,999.75,1025.54,214,23.11,3.17,-27,1
1606142311,2020-11-23 15:38,27.12,999.76,1025.54,214,23.11,3.17,-27,1
1606142371,2020-11-23 15:39,27.13,999.81,1025.59,214,23.11,3.18,-27,1
1606142432,2020-11-23 15:40,27.13,999.75,1025.53,214,23.11,3.18,-26,1
1606142492,2020-11-23 15:41,27.15,999.79,1025.57,214,23.11,3.19,-30,1
1606142552,2020-11-23 15:42,27.13,999.77,1025.55,214,23.11,3.18,-28,1
1606142613,2020-11-23 15:43,27.12,999.73,1025.51,214,23.11,3.17,-26,1
1606142673,2020-11-23 15:44,27.13,999.75,1025.53,214,23.11,3.18,-26,1
1606142733,2020-11-23 15:45,27.13,999.75,1025.53,214,23.11,3.18,-27,1
1606142794,2020-11-23 15:46,27.13,999.77,1025.55,214,23.11,3.18,-28,1
1606142854,2020-11-23 15:47,27.13,999.81,1025.60,214,23.12,3.19,-25,1
1606142914,2020-11-23 15:48,27.14,999.82,1025.60,214,23.11,3.18,-25,1
1606142974,2020-11-23 15:49,27.13,999.83,1025.62,214,23.11,3.18,-25,1
1606143035,2020-11-23 15:50,27.15,999.94,1025.72,214,23.12,3.20,-24,1
1606143095,2020-11-23 15:51,27.16,1000.00,1025.78,214,23.11,3.19,-26,1
1606143155,2020-11-23 15:52,27.16,1000.03,1025.81,214,23.10,3.19,-27,1
1606143216,2020-11-23 15:53,26.96,1000.01,1025.79,214,23.11,3.09,-30,1
1606143276,2020-11-23 15:54,27.15,1000.02,1025.80,214,23.11,3.19,-27,1
1606143336,2020-11-23 15:55,27.16,1000.02,1025.80,214,23.12,3.20,-26,1
1606143396,2020-11-23 15:56,27.17,1000.03,1025.82,214,23.12,3.21,-26,1
1606143457,2020-11-23 15:57,27.17,1000.05,1025.83,214,23.11,3.20,-26,1
1606143517,2020-11-23 15:58,27.29,1000.06,1025.85,214,23.12,3.27,-29,1
1606143577,2020-11-23 15:59,27.17,1000.11,1025.89,214,23.11,3.20,-26,1
1606143638,2020-11-23 16:00,26.85,1000.08,1025.86,214,23.12,3.04,-25,1
1606143698,2020-11-23 16:01,27.18,1000.12,1025.90,214,23.12,3.21,-27,1
1606143758,2020-11-23 16:02,27.16,1000.10,1025.89,214,23.11,3.19,-27,1
1606143818,2020-11-23 16:03,27.18,1000.13,1025.91,214,23.12,3.21,-28,1
1606143879,2020-11-23 16:04,27.18,1000.14,1025.92,214,23.12,3.21,-28,1
1606143939,2020-11-23 16:05,27.18,1000.10,1025.88,214,23.12,3.21,-24,1
1606143999,2020-11-23 16:06,27.04,1000.08,1025.86,214,23.12,3.14,-26,1
1606144059,2020-11-23 16:07,27.19,1000.08,1025.86,214,23.12,3.22,-30,1
1606144120,2020-11-23 16:08,27.19,1000.03,1025.81,214,23.13,3.23,-23,1
1606144180,2020-11-23 16:09,27.19,1000.10,1025.89,214,23.12,3.22,-24,1
1606144240,2020-11-23 16:10,27.20,1000.10,1025.89,214,23.11,3.22,-27,1
1606144301,2020-11-23 16:11,27.21,1000.18,1025.96,214,23.12,3.23,-25,1
1606144361,2020-11-23 16:12,27.09,1000.22,1026.00,214,23.12,3.17,-26,1
1606144421,2020-11-23 16:13,26.94,1000.23,1026.01,214,23.13,3.10,-25,1
1606144482,2020-11-23 16:14,27.22,1000.24,1026.02,214,23.13,3.24,-25,1
1606144542,2020-11-23 16:15,27.22,1000.27,1026.05,214,23.12,3.23,-25,1
1606144602,2020-11-23 16:16,27.22,1000.25,1026.04,214,23.12,3.23,-29,1
1606144663,2020-11-23 16:17,27.21,1000.31,1026.09,214,23.12,3.23,-25,1
1606144723,2020-11-23 16:18,27.23,1000.30,1026.09,214,23.12,3.24,-29,1
1606144783,2020-11-23 16:19,27.24,1000.35,1026.13,214,23.12,3.24,-28,1
1606144843,2020-11-23 16:20,27.21,1000.35,1026.13,214,23.13,3.24,-25,1
1606144904,2020-11-23 16:21,27.24,1000.42,1026.21,214,23.12,3.24,-26,1
1606144964,2020-11-23 16:22,27.23,1000.40,1026.19,214,23.12,3.24,-28,1
1606145024,2020-11-23 16:23,27.12,1000.45,1026.23,214,23.12,3.18,-24,1
1606145085,2020-11-23 16:24,27.21,1000.46,1026.25,214,23.10,3.21,-25,1
1606145145,2020-11-23 16:25,27.24,1000.47,1026.26,214,23.12,3.24,-23,1
1606145205,2020-11-23 16:26,27.23,1000.46,1026.25,214,23.12,3.24,-25,1
1606145265,2020-11-23 16:27,27.21,1000.51,1026.29,214,23.11,3.22,-26,1
1606145325,2020-11-23 16:28,27.24,1000.52,1026.31,214,23.12,3.24,-25,1
1606145386,2020-11-23 16:29,27.23,1000.54,1026.33,214,23.12,3.24,-27,1
1606145446,2020-11-23 16:30,27.24,1000.58,1026.36,214,23.12,3.24,-28,1
1606145506,2020-11-23 16:31,27.24,1000.57,1026.35,214,23.13,3.25,-29,1
1606145567,2020-11-23 16:32,27.15,1000.63,1026.41,214,23.13,3.21,-30,1
1606145627,2020-11-23 16:33,27.26,1000.66,1026.44,214,23.13,3.26,-24,1
1606145687,2020-11-23 16:34,27.24,1000.67,1026.46,214,23.11,3.23,-25,1
1606145747,2020-11-23 16:35,27.06,1000.66,1026.44,214,23.12,3.15,-28,1
1606145808,2020-11-23 16:36,27.31,1000.67,1026.45,214,23.11,3.27,-26,1
1606145868,2020-11-23 16:37,27.26,1000.65,1026.44,214,23.12,3.25,-26,1
1606145928,2020-11-23 16:38,27.26,1000.66,1026.45,214,23.11,3.25,-29,1
1606145989,2020-11-23 16:39,27.26,1000.63,1026.42,214,23.12,3.25,-25,1
1606146049,2020-11-23 16:40,27.25,1000.68,1026.46,214,23.12,3.25,-29,1
1606146109,2020-11-23 16:41,27.25,1000.66,1026.45,214,23.12,3.25,-28,1
1606146169,2020-11-23 16:42,27.27,1000.66,1026.44,214,23.12,3.26,-28,1
1606146230,2020-11-23 16:43,27.35,1000.63,1026.42,214,23.11,3.29,-29,1
1606146290,2020-11-23 16:44,27.35,1000.72,1026.51,214,23.11,3.29,-27,1
1606146350,2020-11-23 16:45,27.27,1000.73,1026.51,214,23.12,3.26,-27,1
1606146411,2020-11-23 16:46,27.27,1000.75,1026.54,214,23.13,3.27,-26,1
1606146471,2020-11-23 16:47,27.27,1000.72,1026.50,214,23.12,3.26,-29,1
1606146531,2020-11-23 16:48,27.27,1000.75,1026.54,214,23.12,3.26,-25,1
1606146591,2020-11-23 16:49,27.27,1000.76,1026.54,214,23.11,3.25,-29,1
1606146652,2020-11-23 16:50,27.27,1000.79,1026.57,214,23.10,3.24,-23,1
1606146712,2020-11-23 16:51,27.29,1000.78,1026.56,214,23.11,3.26,-26,1
1606146772,2020-11-23 16:52,27.28,1000.70,1026.48,214,23.11,3.26,-24,1
1606146832,2020-11-23 16:53,27.29,1000.68,1026.47,214,23.11,3.26,-25,1
1606146893,2020-11-23 16:54,27.27,1000.67,1026.45,214,23.12,3.26,-24,1
1606146953,2020-11-23 16:55,27.28,1000.72,1026.50,214,23.11,3.26,-23,1
1606147013,2020-11-23 16:56,27.28,1000.71,1026.49,214,23.11,3.26,-25,1
1606147074,2020-11-23 16:57,27.29,1000.71,1026.49,214,23.12,3.27,-27,1
1606147134,2020-11-23 16:58,27.24,1000.74,1026.53,214,23.11,3.23,-25,1
1606147194,2020-11-23 16:59,27.29,1000.74,1026.52,214,23.12,3.27,-27,1
1606147257,2020-11-23 17:00,27.30,1000.73,1026.51,214,23.11,3.27,-27,1
1606147317,2020-11-23 17:01,27.29,1000.76,1026.54,214,23.11,3.26,-27,1
1606147378,2020-11-23 17:02,27.30,1000.78,1026.57,214,23.10,3.26,-28,1
1606147438,2020-11-23 17:03,27.29,1000.81,1026.59,214,23.11,3.26,-29,1
1606147498,2020-11-23 17:04,27.29,1000.86,1026.64,214,23.10,3.25,-24,1
1606147558,2020-11-23 17:05,27.30,1000.90,1026.68,214,23.10,3.26,-26,1
1606147619,2020-11-23 17:06,27.29,1000.90,1026.68,214,23.10,3.25,-27,1
1606147679,2020-11-23 17:07,27.30,1000.94,1026.72,214,23.11,3.27,-26,1
1606147739,2020-11-23 17:08,27.35,1000.95,1026.74,214,23.11,3.29,-27,1
1606147800,2020-11-23 17:10,27.28,1000.95,1026.73,214,23.11,3.26,-26,1
1606147860,2020-11-23 17:11,27.31,1000.98,1026.77,214,23.11,3.27,-25,1
1606147920,2020-11-23 17:12,27.31,1000.98,1026.77,214,23.11,3.27,-27,1
1606147980,2020-11-23 17:13,27.29,1001.00,1026.79,214,23.11,3.26,-27,1
1606148041,2020-11-23 17:14,27.30,1001.04,1026.83,214,23.12,3.28,-25,1
1606148101,2020-11-23 17:15,27.31,1001.06,1026.84,214,23.12,3.28,-29,1
1606148161,2020-11-23 17:16,27.31,1001.06,1026.85,214,23.11,3.27,-26,1
1606148222,2020-11-23 17:17,27.30,1001.06,1026.84,214,23.10,3.26,-27,1
1606148282,2020-11-23 17:18,27.32,1001.10,1026.88,214,23.11,3.28,-26,1
1606148342,2020-11-23 17:19,27.31,1001.09,1026.87,214,23.11,3.27,-27,1
1606148403,2020-11-23 17:20,27.31,1001.10,1026.88,214,23.11,3.27,-26,1
1606148463,2020-11-23 17:21,27.30,1001.09,1026.87,214,23.10,3.26,-25,1
1606148523,2020-11-23 17:22,27.31,1001.07,1026.85,214,23.10,3.26,-26,1
1606148583,2020-11-23 17:23,27.32,1001.07,1026.85,214,23.11,3.28,-28,1
1606148644,2020-11-23 17:24,27.31,1001.08,1026.86,214,23.11,3.27,-22,1
1606148704,2020-11-23 17:25,27.31,1001.11,1026.90,214,23.11,3.27,-25,1
1606148764,2020-11-23 17:26,27.33,1001.10,1026.89,214,23.11,3.28,-27,1
1606148825,2020-11-23 17:27,27.33,1001.09,1026.88,214,23.11,3.28,-24,1
1606148885,2020-11-23 17:28,27.11,1001.07,1026.85,214,23.11,3.17,-24,1
1606148945,2020-11-23 17:29,27.31,1001.11,1026.90,214,23.11,3.27,-25,1
1606149005,2020-11-23 17:30,27.32,1001.13,1026.91,214,23.11,3.28,-24,1
1606149066,2020-11-23 17:31,27.32,1001.07,1026.86,214,23.11,3.28,-26,1
1606149126,2020-11-23 17:32,27.32,1001.09,1026.87,214,23.11,3.28,-26,1
1606149186,2020-11-23 17:33,27.33,1001.09,1026.87,214,23.11,3.28,-26,1
1606149247,2020-11-23 17:34,27.18,1001.09,1026.87,214,23.11,3.20,-28,1
1606149307,2020-11-23 17:35,27.33,1001.13,1026.91,214,23.11,3.28,-27,1
1606149367,2020-11-23 17:36,27.28,1001.15,1026.93,214,23.11,3.26,-26,1
1606149427,2020-11-23 17:37,27.35,1001.15,1026.93,214,23.10,3.28,-28,1
1606149488,2020-11-23 17:38,27.36,1001.20,1026.99,214,23.11,3.30,-26,1
1606149548,2020-11-23 17:39,27.35,1001.25,1027.03,214,23.11,3.29,-26,1
1606149608,2020-11-23 17:40,27.33,1001.24,1027.02,214,23.11,3.28,-24,1
1606149669,2020-11-23 17:41,27.35,1001.28,1027.06,214,23.11,3.29,-26,1
1606149729,2020-11-23 17:42,27.35,1001.27,1027.05,214,23.11,3.29,-29,1
1606149789,2020-11-23 17:43,27.35,1001.32,1027.10,214,23.11,3.29,-27,1
1606149849,2020-11-23 17:44,27.36,1001.28,1027.07,214,23.10,3.29,-25,1
1606149910,2020-11-23 17:45,27.36,1001.33,1027.11,214,23.12,3.30,-26,1
1606149970,2020-11-23 17:46,27.38,1001.29,1027.07,214,23.11,3.31,-28,1
1606150030,2020-11-23 17:47,27.36,1001.27,1027.05,214,23.11,3.30,-28,1
1606150091,2020-11-23 17:48,27.33,1001.28,1027.06,214,23.11,3.28,-27,1
1606150151,2020-11-23 17:49,27.35,1001.26,1027.04,214,23.11,3.29,-27,1
1606150211,2020-11-23 17:50,27.36,1001.27,1027.05,214,23.11,3.30,-26,1
1606150272,2020-11-23 17:51,27.35,1001.29,1027.07,214,23.11,3.29,-26,1
1606150332,2020-11-23 17:52,27.36,1001.30,1027.08,214,23.11,3.30,-29,1
1606150392,2020-11-23 17:53,27.36,1001.27,1027.06,214,23.10,3.29,-30,1
1606150452,2020-11-23 17:54,27.36,1001.33,1027.12,214,23.12,3.30,-26,1
1606150513,2020-11-23 17:55,27.36,1001.33,1027.12,214,23.11,3.30,-27,1
1606150573,2020-11-23 17:56,27.37,1001.32,1027.11,214,23.11,3.30,-27,1
1606150633,2020-11-23 17:57,27.42,1001.25,1027.03,214,23.11,3.33,-27,1
1606150694,2020-11-23 17:58,27.36,1001.25,1027.03,214,23.10,3.29,-26,1
1606150754,2020-11-23 17:59,27.38,1001.26,1027.04,214,23.11,3.31,-27,1
1606150814,2020-11-23 18:00,27.38,1001.29,1027.07,214,23.11,3.31,-27,1
1606150874,2020-11-23 18:01,27.38,1001.32,1027.10,214,23.11,3.31,-29,1
1606150935,2020-11-23 18:02,27.41,1001.30,1027.08,214,23.11,3.32,-23,1
1606150995,2020-11-23 18:03,27.28,1001.31,1027.09,214,23.11,3.26,-27,1
1606151055,2020-11-23 18:04,27.38,1001.30,1027.08,214,23.09,3.29,-23,1
1606151116,2020-11-23 18:05,27.37,1001.35,1027.13,214,23.11,3.30,-28,1
1606151176,2020-11-23 18:06,27.39,1001.35,1027.13,214,23.11,3.31,-28,1
1606151236,2020-11-23 18:07,27.37,1001.38,1027.16,214,23.11,3.30,-27,1
1606151296,2020-11-23 18:08,27.38,1001.40,1027.18,214,23.11,3.31,-28,1
1606151357,2020-11-23 18:09,27.39,1001.39,1027.17,214,23.11,3.31,-27,1
1606151417,2020-11-23 18:10,27.51,1001.37,1027.15,214,23.11,3.37,-28,1
1606151477,2020-11-23 18:11,27.39,1001.44,1027.22,214,23.11,3.31,-24,1
1606151538,2020-11-23 18:12,27.36,1001.36,1027.14,214,23.11,3.30,-28,1
1606151598,2020-11-23 18:13,27.39,1001.34,1027.13,214,23.11,3.31,-23,1
1606151658,2020-11-23 18:14,27.38,1001.29,1027.08,214,23.10,3.30,-25,1
1606151719,2020-11-23 18:15,27.40,1001.33,1027.12,214,23.11,3.32,-22,1
1606151779,2020-11-23 18:16,27.39,1001.34,1027.12,214,23.11,3.31,-22,1
1606151839,2020-11-23 18:17,27.40,1001.35,1027.13,214,23.11,3.32,-23,1
1606151899,2020-11-23 18:18,27.64,1001.35,1027.13,214,23.10,3.43,-29,1
1606151960,2020-11-23 18:19,27.39,1001.35,1027.14,214,23.11,3.31,-25,1
1606152020,2020-11-23 18:20,27.40,1001.35,1027.14,214,23.11,3.32,-29,1
1606152080,2020-11-23 18:21,27.40,1001.38,1027.16,214,23.11,3.32,-30,1
1606152141,2020-11-23 18:22,27.41,1001.39,1027.17,214,23.11,3.32,-24,1
1606152201,2020-11-23 18:23,27.40,1001.40,1027.18,214,23.11,3.32,-27,1
1606152261,2020-11-23 18:24,27.40,1001.41,1027.20,214,23.11,3.32,-25,1
1606152321,2020-11-23 18:25,27.41,1001.44,1027.22,214,23.11,3.32,-30,1
1606152382,2020-11-23 18:26,27.41,1001.44,1027.22,214,23.11,3.32,-27,1
1606152442,2020-11-23 18:27,27.40,1001.49,1027.28,214,23.10,3.31,-28,1
1606152502,2020-11-23 18:28,27.41,1001.49,1027.27,214,23.11,3.32,-26,1
1606152563,2020-11-23 18:29,27.40,1001.50,1027.28,214,23.11,3.32,-30,1
1606152623,2020-11-23 18:30,27.40,1001.50,1027.28,214,23.11,3.32,-28,1
1606152683,2020-11-23 18:31,27.41,1001.47,1027.26,214,23.11,3.32,-30,1
1606152743,2020-11-23 18:32,27.41,1001.49,1027.27,214,23.11,3.32,-26,1
1606152803,2020-11-23 18:33,27.41,1001.55,1027.33,214,23.11,3.32,-28,1
1606152863,2020-11-23 18:34,27.43,1001.53,1027.31,214,23.10,3.33,-26,1
1606152923,2020-11-23 18:35,27.43,1001.54,1027.32,214,23.08,3.31,-24,1
1606152984,2020-11-23 18:36,27.40,1001.56,1027.35,214,23.06,3.28,-22,1
1606153044,2020-11-23 18:37,27.49,1001.56,1027.35,214,23.09,3.35,-25,1
1606153104,2020-11-23 18:38,27.43,1001.54,1027.32,214,23.10,3.33,-24,1
1606153164,2020-11-23 18:39,27.44,1001.56,1027.35,214,23.10,3.33,-27,1
1606153224,2020-11-23 18:40,27.43,1001.56,1027.35,214,23.10,3.33,-28,1
1606153284,2020-11-23 18:41,27.44,1001.53,1027.32,214,23.05,3.29,-28,1
1606153344,2020-11-23 18:42,27.43,1001.55,1027.33,214,23.10,3.33,-27,1
1606153404,2020-11-23 18:43,27.43,1001.53,1027.31,214,23.10,3.33,-23,1
1606153464,2020-11-23 18:44,27.43,1001.54,1027.32,214,23.10,3.33,-25,1
1606153525,2020-11-23 18:45,27.44,1001.49,1027.28,214,23.10,3.33,-26,1
1606153585,2020-11-23 18:46,27.43,1001.45,1027.24,214,23.10,3.32,-23,1
1606153645,2020-11-23 18:47,27.44,1001.51,1027.30,214,23.10,3.33,-27,1
1606153705,2020-11-23 18:48,27.43,1001.55,1027.33,214,23.11,3.33,-26,1
1606153765,2020-11-23 18:49,27.43,1001.55,1027.33,214,23.11,3.33,-26,1
1606153825,2020-11-23 18:50,27.43,1001.55,1027.33,214,23.10,3.33,-23,1
1606153885,2020-11-23 18:51,27.46,1001.52,1027.30,214,23.11,3.35,-24,1
1606153945,2020-11-23 18:52,27.45,1001.59,1027.38,214,23.11,3.35,-24,1
1606154005,2020-11-23 18:53,27.46,1001.61,1027.40,214,23.10,3.34,-26,1
1606154065,2020-11-23 18:54,27.46,1001.62,1027.41,214,23.10,3.34,-26,1
1606154126,2020-11-23 18:55,27.42,1001.58,1027.36,214,23.10,3.32,-28,1
1606154186,2020-11-23 18:56,27.47,1001.59,1027.37,214,23.10,3.34,-26,1
1606154246,2020-11-23 18:57,27.47,1001.61,1027.40,214,23.10,3.34,-27,1
1606154306,2020-11-23 18:58,27.47,1001.61,1027.39,214,23.11,3.35,-25,1
1606154366,2020-11-23 18:59,27.47,1001.61,1027.39,214,23.10,3.34,-24,1
1606154426,2020-11-23 19:00,27.47,1001.63,1027.41,214,23.11,3.35,-27,1
1606154486,2020-11-23 19:01,27.46,1001.61,1027.39,214,23.10,3.34,-25,1
1606154546,2020-11-23 19:02,27.46,1001.61,1027.39,214,23.11,3.35,-25,1
1606154606,2020-11-23 19:03,27.47,1001.61,1027.40,214,23.11,3.35,-27,1
1606154667,2020-11-23 19:04,27.48,1001.62,1027.41,214,23.11,3.36,-26,1
1606154727,2020-11-23 19:05,27.48,1001.57,1027.35,214,23.10,3.35,-24,1
1606154787,2020-11-23 19:06,27.48,1001.56,1027.34,214,23.11,3.36,-23,1
1606154847,2020-11-23 19:07,27.48,1001.56,1027.34,214,23.11,3.36,-26,1
1606154907,2020-11-23 19:08,27.47,1001.59,1027.37,214,23.11,3.35,-26,1
1606154967,2020-11-23 19:09,27.48,1001.52,1027.31,214,23.11,3.36,-26,1
1606155027,2020-11-23 19:10,27.47,1001.52,1027.30,214,23.11,3.35,-30,1
1606155087,2020-11-23 19:11,27.49,1001.54,1027.33,214,23.11,3.36,-25,1
1606155147,2020-11-23 19:12,27.49,1001.58,1027.36,214,23.10,3.36,-27,1
1606155207,2020-11-23 19:13,27.48,1001.67,1027.45,214,23.11,3.36,-29,1
1606155268,2020-11-23 19:14,27.50,1001.67,1027.46,214,23.11,3.37,-24,1
1606155328,2020-11-23 19:15,27.49,1001.65,1027.44,214,23.11,3.36,-28,1
1606155388,2020-11-23 19:16,27.49,1001.68,1027.47,214,23.11,3.36,-25,1
1606155448,2020-11-23 19:17,27.50,1001.70,1027.49,214,23.11,3.37,-24,1
1606155508,2020-11-23 19:18,27.49,1001.72,1027.50,214,23.11,3.36,-25,1
1606155568,2020-11-23 19:19,27.49,1001.71,1027.49,214,23.11,3.36,-28,1
1606155628,2020-11-23 19:20,27.49,1001.75,1027.53,214,23.11,3.36,-24,1
1606155689,2020-11-23 19:21,27.49,1001.73,1027.51,214,23.11,3.36,-26,1
1606155749,2020-11-23 19:22,27.50,1001.74,1027.53,214,23.11,3.37,-27,1
1606155809,2020-11-23 19:23,27.49,1001.75,1027.53,214,23.11,3.36,-25,1
1606155869,2020-11-23 19:24,27.59,1001.75,1027.53,214,23.11,3.41,-29,1
1606155929,2020-11-23 19:25,27.49,1001.76,1027.55,214,23.11,3.36,-28,1
1606155989,2020-11-23 19:26,27.50,1001.77,1027.55,214,23.11,3.37,-24,1
1606156049,2020-11-23 19:27,27.40,1001.78,1027.56,214,23.11,3.32,-27,1
1606156109,2020-11-23 19:28,27.51,1001.79,1027.57,214,23.11,3.37,-28,1
1606156169,2020-11-23 19:29,27.51,1001.76,1027.55,214,23.11,3.37,-27,1
1606156230,2020-11-23 19:30,27.52,1001.77,1027.55,214,23.11,3.38,-30,1
1606156290,2020-11-23 19:31,27.51,1001.84,1027.62,214,23.11,3.37,-30,1
1606156350,2020-11-23 19:32,27.52,1001.82,1027.60,214,23.11,3.38,-26,1
1606156410,2020-11-23 19:33,27.89,1001.84,1027.62,214,23.12,3.58,-28,1
1606156470,2020-11-23 19:34,27.53,1001.85,1027.63,214,23.11,3.39,-26,1
1606156593,2020-11-23 19:36,27.53,1001.84,1027.63,214,23.11,3.39,-25,1
1606156654,2020-11-23 19:37,27.53,1001.85,1027.64,214,23.12,3.39,-29,1
1606156714,2020-11-23 19:38,27.53,1001.86,1027.64,214,23.13,3.40,-29,1
1606156774,2020-11-23 19:39,27.53,1001.83,1027.61,214,23.11,3.39,-23,1
1606156834,2020-11-23 19:40,27.53,1001.86,1027.64,214,23.11,3.39,-28,1
1606156897,2020-11-23 19:41,27.53,1001.84,1027.62,214,23.11,3.39,-27,1
1606156958,2020-11-23 19:42,27.53,1001.87,1027.65,214,23.11,3.39,-27,1
1606157018,2020-11-23 19:43,27.54,1001.87,1027.66,214,23.12,3.40,-27,1
1606157078,2020-11-23 19:44,27.54,1001.86,1027.64,214,23.11,3.39,-26,1
1606157139,2020-11-23 19:45,27.49,1001.86,1027.64,214,23.11,3.36,-27,1
1606157199,2020-11-23 19:46,27.54,1001.91,1027.69,214,23.12,3.40,-27,1
1606157259,2020-11-23 19:47,27.55,1001.89,1027.67,214,23.12,3.41,-26,1
1606157319,2020-11-23 19:48,27.53,1001.96,1027.75,214,23.11,3.39,-24,1
1606157380,2020-11-23 19:49,27.54,1001.93,1027.71,214,23.12,3.40,-28,1
1606157440,2020-11-23 19:50,27.55,1001.95,1027.73,214,23.11,3.40,-25,1
1606157500,2020-11-23 19:51,27.53,1001.95,1027.73,214,23.11,3.39,-27,1
1606157561,2020-11-23 19:52,27.76,1001.97,1027.75,214,23.12,3.51,-26,1
1606157621,2020-11-23 19:53,27.54,1001.97,1027.75,214,23.11,3.39,-28,1
1606157681,2020-11-23 19:54,27.55,1001.99,1027.77,214,23.11,3.40,-27,1
1606157742,2020-11-23 19:55,27.55,1002.00,1027.79,214,23.11,3.40,-27,1
1606157802,2020-11-23 19:56,27.41,1002.01,1027.79,214,23.11,3.32,-25,1
1606157862,2020-11-23 19:57,27.56,1002.00,1027.78,214,23.10,3.39,-27,1
1606157922,2020-11-23 19:58,27.56,1002.04,1027.82,214,23.11,3.40,-28,1
1606157983,2020-11-23 19:59,27.57,1002.09,1027.87,214,23.12,3.41,-27,1
1606158043,2020-11-23 20:00,27.55,1002.05,1027.83,214,23.09,3.38,-27,1
1606158103,2020-11-23 20:01,27.58,1002.09,1027.87,214,23.12,3.42,-25,1
1606158164,2020-11-23 20:02,27.67,1002.11,1027.90,214,23.11,3.46,-26,1
1606158224,2020-11-23 20:03,27.56,1002.09,1027.88,214,23.12,3.41,-27,1
1606158284,2020-11-23 20:04,27.59,1002.12,1027.90,214,23.12,3.42,-26,1
1606158344,2020-11-23 20:05,27.59,1002.18,1027.96,214,23.11,3.41,-26,1
1606158405,2020-11-23 20:06,27.57,1002.17,1027.95,214,23.12,3.41,-25,1
1606158465,2020-11-23 20:07,27.58,1002.20,1027.99,214,23.12,3.42,-25,1
1606158525,2020-11-23 20:08,27.58,1002.19,1027.97,214,23.11,3.41,-25,1
1606158586,2020-11-23 20:09,27.59,1002.19,1027.98,214,23.12,3.42,-28,1
1606158646,2020-11-23 20:10,27.60,1002.17,1027.96,214,23.12,3.43,-25,1
1606158706,2020-11-23 20:11,27.59,1002.23,1028.02,214,23.13,3.43,-29,1
1606158766,2020-11-23 20:12,27.59,1002.22,1028.01,214,23.11,3.41,-28,1
1606158827,2020-11-23 20:13,27.43,1002.21,1027.99,214,23.12,3.34,-29,1
1606158887,2020-11-23 20:14,27.59,1002.23,1028.01,214,23.13,3.43,-27,1
1606158947,2020-11-23 20:15,27.59,1002.19,1027.98,214,23.12,3.42,-28,1
1606159008,2020-11-23 20:16,27.60,1002.24,1028.02,214,23.12,3.43,-24,1
1606159068,2020-11-23 20:17,27.60,1002.22,1028.00,214,23.12,3.43,-28,1
1606159128,2020-11-23 20:18,27.59,1002.24,1028.02,214,23.12,3.42,-27,1
1606159189,2020-11-23 20:19,27.59,1002.33,1028.11,214,23.13,3.43,-25,1
1606159249,2020-11-23 20:20,27.60,1002.32,1028.10,214,23.12,3.43,-28,1
1606159309,2020-11-23 20:21,27.61,1002.31,1028.10,214,23.13,3.44,-30,1
1606159369,2020-11-23 20:22,27.63,1002.31,1028.10,214,23.13,3.45,-25,1
1606159430,2020-11-23 20:23,27.59,1002.34,1028.12,214,23.13,3.43,-25,1
1606159490,2020-11-23 20:24,27.60,1002.36,1028.14,214,23.13,3.44,-26,1
1606159550,2020-11-23 20:25,27.60,1002.34,1028.12,214,23.13,3.44,-27,1
1606159613,2020-11-23 20:26,27.61,1002.36,1028.15,214,23.13,3.44,-25,1
1606159673,2020-11-23 20:27,27.61,1002.38,1028.16,214,23.13,3.44,-28,1
1606159734,2020-11-23 20:28,27.60,1002.36,1028.14,214,23.13,3.44,-26,1
1606159794,2020-11-23 20:29,27.61,1002.38,1028.16,214,23.13,3.44,-27,1
1606159854,2020-11-23 20:30,27.51,1002.39,1028.17,214,23.13,3.39,-26,1
1606159915,2020-11-23 20:31,27.61,1002.41,1028.20,214,23.13,3.44,-22,1
1606159975,2020-11-23 20:32,27.61,1002.42,1028.20,214,23.13,3.44,-29,1
1606160035,2020-11-23 20:33,27.62,1002.39,1028.18,214,23.14,3.46,-25,1
1606160096,2020-11-23 20:34,27.60,1002.43,1028.21,214,23.12,3.43,-26,1
1606160156,2020-11-23 20:35,27.61,1002.43,1028.22,214,23.13,3.44,-25,1
1606160216,2020-11-23 20:36,27.61,1002.48,1028.26,214,23.14,3.45,-26,1
1606160276,2020-11-23 20:37,27.61,1002.44,1028.23,214,23.13,3.44,-28,1
1606160337,2020-11-23 20:38,27.72,1002.42,1028.20,214,23.14,3.51,-26,1
1606160397,2020-11-23 20:39,27.61,1002.47,1028.25,214,23.13,3.44,-27,1
1606160457,2020-11-23 20:40,27.62,1002.47,1028.26,214,23.13,3.45,-24,1
1606160518,2020-11-23 20:41,27.61,1002.50,1028.28,214,23.14,3.45,-25,1
1606160578,2020-11-23 20:42,27.61,1002.53,1028.31,214,23.14,3.45,-27,1
1606160638,2020-11-23 20:43,27.65,1002.52,1028.30,214,23.12,3.46,-25,1
1606160698,2020-11-23 20:44,27.63,1002.53,1028.31,214,23.13,3.45,-30,1
1606160758,2020-11-23 20:45,27.61,1002.54,1028.33,214,23.12,3.43,-24,1
1606160819,2020-11-23 20:46,27.63,1002.56,1028.35,214,23.13,3.45,-25,1
1606160879,2020-11-23 20:47,27.61,1002.57,1028.36,214,23.14,3.45,-28,1
1606160939,2020-11-23 20:48,27.61,1002.58,1028.36,214,23.13,3.44,-27,1
1606161000,2020-11-23 20:50,27.63,1002.58,1028.37,214,23.13,3.45,-28,1
1606161060,2020-11-23 20:51,27.62,1002.58,1028.36,214,23.13,3.45,-26,1
1606161120,2020-11-23 20:52,27.62,1002.62,1028.41,214,23.13,3.45,-27,1
1606161180,2020-11-23 20:53,27.62,1002.60,1028.38,214,23.13,3.45,-29,1
1606161241,2020-11-23 20:54,27.63,1002.59,1028.37,214,23.13,3.45,-27,1
1606161301,2020-11-23 20:55,27.63,1002.58,1028.37,214,23.13,3.45,-27,1
1606161361,2020-11-23 20:56,27.63,1002.59,1028.37,214,23.14,3.46,-25,1
1606161421,2020-11-23 20:57,27.63,1002.57,1028.36,214,23.14,3.46,-24,1
1606161482,2020-11-23 20:58,27.63,1002.59,1028.37,214,23.14,3.46,-29,1
1606161542,2020-11-23 20:59,27.64,1002.65,1028.44,214,23.13,3.46,-30,1
1606161602,2020-11-23 21:00,27.64,1002.65,1028.43,214,23.13,3.46,-26,1
1606161662,2020-11-23 21:01,27.64,1002.68,1028.46,214,23.13,3.46,-27,1
1606161723,2020-11-23 21:02,27.64,1002.69,1028.47,214,23.14,3.47,-25,1
1606161783,2020-11-23 21:03,27.64,1002.70,1028.49,214,23.13,3.46,-27,1
1606161843,2020-11-23 21:04,27.64,1002.68,1028.46,214,23.13,3.46,-27,1
1606161904,2020-11-23 21:05,27.63,1002.62,1028.40,214,23.14,3.46,-28,1
1606161964,2020-11-23 21:06,27.66,1002.62,1028.41,214,23.13,3.47,-24,1
1606162024,2020-11-23 21:07,27.65,1002.62,1028.41,214,23.14,3.47,-29,1
1606162084,2020-11-23 21:08,27.64,1002.65,1028.44,214,23.13,3.46,-29,1
1606162145,2020-11-23 21:09,27.66,1002.72,1028.50,214,23.14,3.48,-28,1
1606162205,2020-11-23 21:10,27.66,1002.71,1028.49,214,23.14,3.48,-26,1
1606162265,2020-11-23 21:11,27.49,1002.67,1028.46,214,23.13,3.38,-28,1
1606162325,2020-11-23 21:12,27.65,1002.72,1028.51,214,23.14,3.47,-29,1
1606162386,2020-11-23 21:13,27.66,1002.71,1028.49,214,23.14,3.48,-29,1
1606162446,2020-11-23 21:14,27.66,1002.73,1028.51,214,23.15,3.49,-21,1
1606162506,2020-11-23 21:15,27.66,1002.75,1028.53,214,23.14,3.48,-29,1
1606162566,2020-11-23 21:16,27.66,1002.77,1028.56,214,23.14,3.48,-26,1
1606162627,2020-11-23 21:17,27.87,1002.77,1028.55,214,23.14,3.59,-27,1
1606162687,2020-11-23 21:18,27.66,1002.78,1028.57,214,23.14,3.48,-29,1
1606162747,2020-11-23 21:19,27.68,1002.84,1028.63,214,23.14,3.49,-25,1
1606162808,2020-11-23 21:20,27.67,1002.82,1028.61,214,23.13,3.48,-29,1
1606162868,2020-11-23 21:21,27.70,1002.80,1028.58,214,23.14,3.50,-24,1
1606162928,2020-11-23 21:22,27.68,1002.79,1028.57,214,23.14,3.49,-29,1
1606162989,2020-11-23 21:23,27.94,1002.84,1028.62,214,23.14,3.62,-27,1
1606163049,2020-11-23 21:24,27.68,1002.82,1028.60,214,23.14,3.49,-26,1
1606163109,2020-11-23 21:25,27.67,1002.81,1028.59,214,23.14,3.49,-26,1
1606163169,2020-11-23 21:26,27.69,1002.81,1028.59,214,23.13,3.48,-28,1
1606163230,2020-11-23 21:27,27.68,1002.84,1028.62,214,23.14,3.49,-27,1
1606163290,2020-11-23 21:28,27.69,1002.85,1028.64,214,23.13,3.48,-30,1
1606163350,2020-11-23 21:29,27.70,1002.85,1028.63,214,23.14,3.50,-29,1
1606163411,2020-11-23 21:30,27.70,1002.84,1028.63,214,23.14,3.50,-29,1
1606163471,2020-11-23 21:31,27.70,1002.86,1028.65,214,23.13,3.49,-27,1
1606163531,2020-11-23 21:32,27.68,1002.89,1028.67,214,23.14,3.49,-29,1
1606163591,2020-11-23 21:33,27.70,1002.86,1028.64,214,23.14,3.50,-29,1
1606163652,2020-11-23 21:34,27.69,1002.87,1028.66,214,23.13,3.48,-24,1
1606163712,2020-11-23 21:35,27.70,1002.90,1028.68,214,23.13,3.49,-27,1
1606163772,2020-11-23 21:36,27.69,1002.90,1028.69,214,23.13,3.48,-26,1
1606163833,2020-11-23 21:37,27.70,1002.86,1028.64,214,23.13,3.49,-29,1
1606163893,2020-11-23 21:38,27.69,1002.86,1028.64,214,23.14,3.49,-27,1
1606163953,2020-11-23 21:39,27.67,1002.84,1028.63,214,23.13,3.48,-26,1
1606164013,2020-11-23 21:40,27.69,1002.83,1028.61,214,23.13,3.48,-25,1
1606164074,2020-11-23 21:41,27.71,1002.85,1028.63,214,23.14,3.50,-28,1
1606164134,2020-11-23 21:42,27.71,1002.84,1028.62,214,23.13,3.49,-29,1
1606164194,2020-11-23 21:43,27.76,1002.85,1028.63,214,23.13,3.52,-28,1
1606164255,2020-11-23 21:44,27.70,1002.89,1028.67,214,23.13,3.49,-26,1
1606164315,2020-11-23 21:45,27.72,1002.89,1028.67,214,23.13,3.50,-27,1
1606164375,2020-11-23 21:46,27.71,1002.88,1028.66,214,23.13,3.49,-23,1
1606164435,2020-11-23 21:47,27.73,1002.87,1028.65,214,23.13,3.50,-24,1
1606164496,2020-11-23 21:48,27.71,1002.88,1028.66,214,23.12,3.48,-30,1
1606164556,2020-11-23 21:49,27.72,1002.85,1028.63,214,23.13,3.50,-25,1
1606164616,2020-11-23 21:50,27.71,1002.86,1028.64,214,23.13,3.49,-29,1
1606164677,2020-11-23 21:51,27.72,1002.82,1028.60,214,23.11,3.48,-24,1
1606164737,2020-11-23 21:52,27.87,1002.79,1028.57,214,23.11,3.56,-28,1
1606164797,2020-11-23 21:53,27.73,1002.82,1028.60,214,23.12,3.50,-26,1
1606164857,2020-11-23 21:54,27.74,1002.78,1028.57,214,23.10,3.48,-26,1
1606164918,2020-11-23 21:55,27.74,1002.79,1028.58,214,23.11,3.49,-24,1
1606164978,2020-11-23 21:56,27.74,1002.80,1028.58,214,23.10,3.48,-25,1
1606165038,2020-11-23 21:57,27.74,1002.80,1028.59,214,23.11,3.49,-27,1
1606165099,2020-11-23 21:58,27.74,1002.82,1028.61,214,23.11,3.49,-26,1
1606165159,2020-11-23 21:59,27.74,1002.84,1028.62,214,23.10,3.48,-27,1
1606165219,2020-11-23 22:00,27.76,1002.86,1028.64,214,23.10,3.49,-25,1
1606165279,2020-11-23 22:01,27.76,1002.84,1028.62,214,23.09,3.49,-29,1
1606165340,2020-11-23 22:02,27.77,1002.87,1028.65,214,23.09,3.49,-27,1
1606165400,2020-11-23 22:03,27.77,1002.91,1028.69,214,23.09,3.49,-31,1
1606165460,2020-11-23 22:04,27.75,1002.95,1028.73,214,23.08,3.47,-28,1
1606165521,2020-11-23 22:05,27.88,1002.94,1028.72,214,23.08,3.54,-26,1
1606165581,2020-11-23 22:06,27.77,1002.92,1028.70,214,23.07,3.47,-27,1
1606165641,2020-11-23 22:07,27.77,1002.96,1028.74,214,23.07,3.47,-29,1
1606165701,2020-11-23 22:08,27.74,1002.92,1028.71,214,23.07,3.46,-25,1
1606165762,2020-11-23 22:09,27.80,1002.91,1028.70,214,23.07,3.49,-26,1
1606165822,2020-11-23 22:10,27.88,1002.95,1028.74,214,23.07,3.53,-28,1
1606165882,2020-11-23 22:11,27.79,1002.94,1028.72,214,23.07,3.48,-23,1
1606165943,2020-11-23 22:12,27.80,1002.96,1028.74,214,23.06,3.48,-28,1
1606166003,2020-11-23 22:13,27.81,1002.97,1028.75,214,23.06,3.49,-28,1
1606166063,2020-11-23 22:14,27.80,1002.96,1028.74,214,23.06,3.48,-27,1
1606166123,2020-11-23 22:15,27.80,1002.97,1028.75,214,23.06,3.48,-29,1
1606166184,2020-11-23 22:16,27.80,1002.96,1028.75,214,23.05,3.47,-30,1
1606166244,2020-11-23 22:17,27.82,1002.92,1028.70,214,23.05,3.48,-24,1
1606166304,2020-11-23 22:18,27.82,1002.91,1028.69,214,23.05,3.48,-26,1
1606166364,2020-11-23 22:19,27.82,1002.96,1028.74,214,23.02,3.46,-22,1
1606166424,2020-11-23 22:20,27.81,1002.94,1028.73,214,22.98,3.42,-28,1
1606166484,2020-11-23 22:21,27.82,1002.91,1028.69,214,23.03,3.47,-21,1
1606166544,2020-11-23 22:22,27.83,1002.93,1028.72,214,23.03,3.47,-24,1
1606166604,2020-11-23 22:23,27.84,1002.94,1028.73,214,23.04,3.49,-25,1
1606166664,2020-11-23 22:24,27.83,1002.93,1028.71,214,23.03,3.47,-22,1
1606166724,2020-11-23 22:25,27.84,1003.01,1028.79,214,23.00,3.45,-26,1
1606166785,2020-11-23 22:26,27.83,1003.00,1028.78,214,23.01,3.45,-26,1
1606166845,2020-11-23 22:27,27.84,1003.03,1028.81,214,23.02,3.47,-26,1
1606166905,2020-11-23 22:28,27.83,1003.02,1028.80,214,23.03,3.47,-26,1
1606166965,2020-11-23 22:29,27.84,1003.05,1028.84,214,23.02,3.47,-26,1
1606167025,2020-11-23 22:30,27.84,1002.98,1028.76,214,23.01,3.46,-25,1
1606167085,2020-11-23 22:31,27.84,1003.07,1028.85,214,23.02,3.47,-24,1
1606167145,2020-11-23 22:32,27.85,1003.07,1028.86,214,23.02,3.47,-25,1
1606167205,2020-11-23 22:33,27.86,1003.09,1028.87,214,23.03,3.49,-24,1
1606167265,2020-11-23 22:34,27.84,1003.09,1028.87,214,23.02,3.47,-26,1
1606167325,2020-11-23 22:35,27.86,1003.01,1028.79,214,23.01,3.47,-30,1
1606167386,2020-11-23 22:36,27.87,1003.05,1028.83,214,23.01,3.48,-30,1
1606167446,2020-11-23 22:37,27.90,1003.07,1028.86,214,23.01,3.49,-29,1
1606167506,2020-11-23 22:38,27.89,1003.07,1028.85,214,23.02,3.49,-27,1
1606167566,2020-11-23 22:39,27.86,1003.13,1028.92,214,23.02,3.48,-26,1
1606167626,2020-11-23 22:40,27.85,1003.11,1028.90,214,23.01,3.46,-26,1
1606167686,2020-11-23 22:41,27.86,1003.08,1028.87,214,23.01,3.47,-24,1
1606167746,2020-11-23 22:42,27.85,1003.10,1028.89,214,23.01,3.46,-29,1
1606167806,2020-11-23 22:43,27.86,1003.14,1028.92,214,23.01,3.47,-28,1
1606167866,2020-11-23 22:44,27.88,1003.13,1028.91,214,23.01,3.48,-24,1
1606167927,2020-11-23 22:45,27.90,1003.16,1028.94,214,23.00,3.48,-25,1
1606167987,2020-11-23 22:46,27.86,1003.17,1028.95,214,23.01,3.47,-25,1
1606168049,2020-11-23 22:47,27.87,1003.18,1028.97,214,23.01,3.48,-28,1
1606168110,2020-11-23 22:48,27.87,1003.18,1028.97,214,23.01,3.48,-29,1
1606168170,2020-11-23 22:49,27.86,1003.14,1028.92,214,23.01,3.47,-27,1
1606168230,2020-11-23 22:50,27.88,1003.14,1028.92,214,23.01,3.48,-29,1
1606168290,2020-11-23 22:51,27.86,1003.14,1028.92,214,23.01,3.47,-24,1
1606168350,2020-11-23 22:52,27.86,1003.12,1028.91,214,23.01,3.47,-25,1
1606168410,2020-11-23 22:53,27.86,1003.14,1028.93,214,23.00,3.46,-28,1
1606168473,2020-11-23 22:54,27.80,1003.15,1028.93,214,23.01,3.44,-26,1
1606168534,2020-11-23 22:55,27.87,1003.14,1028.93,214,23.00,3.47,-23,1
1606168594,2020-11-23 22:56,27.90,1003.15,1028.94,214,23.00,3.48,-26,1
1606168654,2020-11-23 22:57,27.88,1003.14,1028.92,214,23.00,3.47,-30,1
1606168714,2020-11-23 22:58,27.88,1003.15,1028.94,214,22.99,3.46,-26,1
1606168775,2020-11-23 22:59,27.88,1003.10,1028.89,214,22.99,3.46,-26,1
1606168835,2020-11-23 23:00,27.89,1003.15,1028.93,214,22.99,3.47,-28,1
1606168895,2020-11-23 23:01,27.86,1003.18,1028.96,214,23.01,3.47,-22,1
1606168956,2020-11-23 23:02,27.88,1003.22,1029.00,214,23.00,3.47,-26,1
1606169016,2020-11-23 23:03,27.88,1003.22,1029.00,214,23.00,3.47,-25,1
1606169076,2020-11-23 23:04,27.91,1003.25,1029.03,214,23.00,3.48,-27,1
1606169136,2020-11-23 23:05,27.90,1003.25,1029.04,214,23.00,3.48,-27,1
1606169197,2020-11-23 23:06,27.90,1003.25,1029.04,214,23.00,3.48,-29,1
1606169257,2020-11-23 23:07,27.89,1003.23,1029.02,214,22.99,3.47,-27,1
1606169317,2020-11-23 23:08,27.92,1003.27,1029.06,214,23.01,3.50,-28,1
1606169378,2020-11-23 23:09,27.88,1003.24,1029.02,214,23.00,3.47,-29,1
1606169438,2020-11-23 23:10,27.91,1003.23,1029.01,214,23.00,3.48,-27,1
1606169498,2020-11-23 23:11,27.88,1003.18,1028.97,214,22.99,3.46,-29,1
1606169558,2020-11-23 23:12,27.90,1003.20,1028.98,214,23.00,3.48,-26,1
1606169619,2020-11-23 23:13,27.90,1003.21,1028.99,214,22.99,3.47,-30,1
1606169679,2020-11-23 23:14,27.88,1003.20,1028.99,214,22.99,3.46,-27,1
1606169739,2020-11-23 23:15,27.90,1003.19,1028.98,214,23.00,3.48,-28,1
1606169800,2020-11-23 23:16,27.88,1003.20,1028.98,214,23.00,3.47,-27,1
1606169860,2020-11-23 23:17,27.92,1003.19,1028.97,214,23.00,3.49,-30,1
1606169920,2020-11-23 23:18,27.86,1003.20,1028.99,214,23.00,3.46,-25,1
1606169980,2020-11-23 23:19,27.90,1003.16,1028.95,214,23.00,3.48,-24,1
1606170041,2020-11-23 23:20,27.88,1003.20,1028.99,214,23.00,3.47,-27,1
1606170101,2020-11-23 23:21,27.91,1003.20,1028.99,214,23.00,3.48,-25,1
1606170161,2020-11-23 23:22,27.71,1003.24,1029.03,214,22.99,3.37,-25,1
1606170222,2020-11-23 23:23,27.91,1003.28,1029.06,214,23.00,3.48,-25,1
1606170282,2020-11-23 23:24,27.92,1003.25,1029.03,214,22.99,3.48,-24,1
1606170342,2020-11-23 23:25,27.91,1003.29,1029.07,214,22.99,3.47,-24,1
1606170402,2020-11-23 23:26,27.93,1003.29,1029.07,214,22.99,3.49,-28,1
1606170463,2020-11-23 23:27,27.87,1003.29,1029.08,214,22.99,3.46,-27,1
1606170523,2020-11-23 23:28,27.92,1003.33,1029.11,214,23.00,3.49,-27,1
1606170583,2020-11-23 23:29,28.05,1003.38,1029.16,214,22.99,3.55,-28,1
1606170644,2020-11-23 23:30,27.91,1003.35,1029.14,214,22.99,3.47,-25,1
1606170704,2020-11-23 23:31,27.91,1003.39,1029.17,214,22.98,3.47,-27,1
1606170764,2020-11-23 23:32,28.05,1003.42,1029.20,214,22.99,3.55,-26,1
1606170825,2020-11-23 23:33,27.91,1003.42,1029.20,214,22.99,3.47,-27,1
1606170885,2020-11-23 23:34,27.91,1003.45,1029.24,214,22.99,3.47,-25,1
1606170945,2020-11-23 23:35,27.92,1003.46,1029.25,214,22.98,3.47,-27,1
1606171005,2020-11-23 23:36,27.92,1003.46,1029.24,214,22.98,3.47,-26,1
1606171066,2020-11-23 23:37,27.92,1003.49,1029.27,214,22.98,3.47,-28,1
1606171126,2020-11-23 23:38,27.93,1003.49,1029.28,214,22.99,3.49,-27,1
1606171186,2020-11-23 23:39,27.92,1003.52,1029.31,214,22.99,3.48,-25,1
1606171246,2020-11-23 23:40,28.47,1003.54,1029.32,214,22.99,3.76,-24,1
1606171307,2020-11-23 23:41,27.92,1003.58,1029.36,214,22.99,3.48,-28,1
1606171367,2020-11-23 23:42,27.93,1003.59,1029.37,214,22.99,3.49,-25,1
1606171427,2020-11-23 23:43,27.94,1003.62,1029.40,214,22.99,3.49,-27,1
1606171488,2020-11-23 23:44,27.92,1003.56,1029.35,214,22.99,3.48,-24,1
1606171548,2020-11-23 23:45,27.93,1003.56,1029.35,214,22.97,3.47,-29,1
1606171608,2020-11-23 23:46,27.94,1003.54,1029.32,214,22.98,3.48,-28,1
1606171668,2020-11-23 23:47,27.93,1003.52,1029.31,214,22.98,3.48,-25,1
1606171729,2020-11-23 23:48,27.93,1003.50,1029.29,214,22.98,3.48,-26,1
1606171789,2020-11-23 23:49,27.92,1003.50,1029.28,214,22.98,3.47,-26,1
1606171849,2020-11-23 23:50,27.93,1003.52,1029.30,214,22.98,3.48,-28,1
1606171910,2020-11-23 23:51,27.93,1003.54,1029.32,214,22.97,3.47,-27,1
1606171970,2020-11-23 23:52,27.94,1003.55,1029.34,214,22.98,3.48,-27,1
1606172030,2020-11-23 23:53,27.94,1003.56,1029.35,214,22.98,3.48,-29,1
1606172090,2020-11-23 23:54,27.93,1003.64,1029.42,214,22.99,3.49,-28,1
1606172151,2020-11-23 23:55,27.93,1003.60,1029.39,214,22.98,3.48,-28,1
1606172211,2020-11-23 23:56,27.93,1003.62,1029.40,214,22.98,3.48,-28,1
1606172271,2020-11-23 23:57,27.94,1003.64,1029.43,214,22.98,3.48,-24,1
1606172332,2020-11-23 23:58,27.93,1003.66,1029.45,214,22.98,3.48,-28,1
1606172392,2020-11-23 23:59,27.94,1003.66,1029.44,214,22.97,3.47,-27,1