1606172452,2020-11-24 00:00,27.92,1003.67,1029.45,214,22.98,3.47,-29,1
1606172512,2020-11-24 00:01,27.93,1003.69,1029.47,214,22.97,3.47,-26,1
1606172573,2020-11-24 00:02,27.94,1003.65,1029.44,214,22.98,3.48,-29,1
1606172633,2020-11-24 00:03,27.94,1003.66,1029.44,214,22.97,3.47,-25,1
1606172693,2020-11-24 00:04,27.94,1003.67,1029.45,214,22.97,3.47,-27,1
1606172754,2020-11-24 00:05,27.94,1003.71,1029.49,214,22.98,3.48,-29,1
1606172814,2020-11-24 00:06,27.95,1003.67,1029.45,214,22.97,3.48,-29,1
1606172874,2020-11-24 00:07,27.96,1003.67,1029.45,214,22.97,3.48,-27,1
1606172935,2020-11-24 00:08,27.94,1003.67,1029.45,214,22.97,3.47,-27,1
1606172995,2020-11-24 00:09,27.94,1003.67,1029.46,214,22.97,3.47,-25,1
1606173055,2020-11-24 00:10,27.70,1003.69,1029.47,214,22.97,3.35,-30,1
1606173116,2020-11-24 00:11,27.94,1003.65,1029.43,214,22.97,3.47,-25,1
1606173176,2020-11-24 00:12,27.94,1003.66,1029.45,214,22.97,3.47,-23,1
1606173236,2020-11-24 00:13,27.94,1003.70,1029.49,214,22.97,3.47,-28,1
1606173296,2020-11-24 00:14,27.95,1003.67,1029.45,214,22.97,3.48,-29,1
1606173357,2020-11-24 00:15,27.96,1003.69,1029.47,214,22.97,3.48,-29,1
1606173417,2020-11-24 00:16,27.94,1003.69,1029.47,214,22.97,3.47,-25,1
1606173477,2020-11-24 00:17,27.95,1003.70,1029.48,214,22.97,3.48,-25,1
1606173538,2020-11-24 00:18,27.93,1003.70,1029.48,214,22.97,3.47,-27,1
1606173598,2020-11-24 00:19,27.96,1003.70,1029.49,214,22.96,3.48,-27,1
1606173658,2020-11-24 00:20,27.94,1003.69,1029.47,214,22.97,3.47,-25,1
1606173718,2020-11-24 00:21,28.04,1003.68,1029.47,214,22.96,3.51,-28,1
1606173779,2020-11-24 00:22,27.59,1003.71,1029.50,214,22.97,3.29,-28,1
1606173839,2020-11-24 00:23,27.97,1003.71,1029.49,214,22.97,3.49,-27,1
1606173899,2020-11-24 00:24,27.96,1003.75,1029.53,214,22.97,3.48,-25,1
1606173960,2020-11-24 00:26,27.96,1003.72,1029.51,214,22.97,3.48,-26,1
1606174020,2020-11-24 00:27,27.97,1003.74,1029.53,214,22.96,3.48,-27,1
1606174080,2020-11-24 00:28,27.96,1003.76,1029.55,214,22.96,3.48,-28,1
1606174140,2020-11-24 00:29,27.97,1003.76,1029.54,214,22.97,3.49,-28,1
1606174201,2020-11-24 00:30,27.96,1003.76,1029.54,214,22.97,3.48,-25,1
1606174261,2020-11-24 00:31,27.96,1003.77,1029.55,214,22.96,3.48,-31,1
1606174321,2020-11-24 00:32,27.96,1003.76,1029.55,214,22.96,3.48,-24,1
1606174382,2020-11-24 00:33,27.98,1003.76,1029.55,214,22.96,3.49,-27,1
1606174442,2020-11-24 00:34,27.97,1003.77,1029.55,214,22.96,3.48,-23,1
1606174502,2020-11-24 00:35,27.98,1003.74,1029.52,214,22.96,3.49,-24,1
1606174562,2020-11-24 00:36,27.97,1003.73,1029.52,214,22.96,3.48,-26,1
1606174623,2020-11-24 00:37,27.97,1003.72,1029.50,214,22.96,3.48,-23,1
1606174683,2020-11-24 00:38,27.97,1003.75,1029.53,214,22.96,3.48,-26,1
1606174743,2020-11-24 00:39,27.98,1003.75,1029.53,214,22.95,3.48,-26,1
1606174804,2020-11-24 00:40,27.98,1003.77,1029.55,214,22.96,3.49,-25,1
1606174864,2020-11-24 00:41,27.97,1003.78,1029.56,214,22.96,3.48,-27,1
1606174924,2020-11-24 00:42,27.98,1003.74,1029.52,214,22.96,3.49,-28,1
1606174985,2020-11-24 00:43,27.98,1003.74,1029.53,214,22.95,3.48,-25,1
1606175045,2020-11-24 00:44,27.76,1003.73,1029.52,214,22.95,3.37,-25,1
1606175105,2020-11-24 00:45,27.97,1003.68,1029.47,214,22.95,3.47,-28,1
1606175165,2020-11-24 00:46,27.96,1003.70,1029.48,214,22.94,3.46,-28,1
1606175226,2020-11-24 00:47,27.98,1003.71,1029.50,214,22.95,3.48,-28,1
1606175286,2020-11-24 00:48,27.98,1003.73,1029.51,214,22.96,3.49,-26,1
1606175346,2020-11-24 00:49,27.97,1003.68,1029.47,214,22.95,3.47,-32,1
1606175407,2020-11-24 00:50,27.98,1003.70,1029.48,214,22.96,3.49,-29,1
1606175467,2020-11-24 00:51,27.99,1003.73,1029.51,214,22.95,3.48,-25,1
1606175527,2020-11-24 00:52,27.98,1003.72,1029.50,214,22.96,3.49,-27,1
1606175588,2020-11-24 00:53,27.98,1003.73,1029.51,214,22.95,3.48,-30,1
1606175648,2020-11-24 00:54,27.98,1003.75,1029.53,214,22.95,3.48,-25,1
1606175708,2020-11-24 00:55,27.97,1003.71,1029.49,214,22.95,3.47,-27,1
1606175769,2020-11-24 00:56,27.97,1003.68,1029.47,214,22.94,3.46,-27,1
1606175829,2020-11-24 00:57,27.98,1003.71,1029.49,214,22.95,3.48,-29,1
1606175889,2020-11-24 00:58,27.98,1003.69,1029.48,214,22.95,3.48,-26,1
1606175949,2020-11-24 00:59,27.97,1003.74,1029.52,214,22.95,3.47,-27,1
1606176010,2020-11-24 01:00,28.00,1003.76,1029.54,214,22.95,3.49,-27,1
1606176070,2020-11-24 01:01,27.99,1003.74,1029.52,214,22.95,3.48,-28,1
1606176130,2020-11-24 01:02,28.00,1003.76,1029.54,214,22.95,3.49,-26,1
1606176191,2020-11-24 01:03,27.99,1003.76,1029.55,214,22.95,3.48,-26,1
1606176251,2020-11-24 01:04,27.97,1003.77,1029.55,214,22.95,3.47,-28,1
1606176311,2020-11-24 01:05,28.14,1003.80,1029.58,214,22.95,3.56,-25,1
1606176371,2020-11-24 01:06,27.98,1003.75,1029.53,214,22.94,3.47,-30,1
1606176432,2020-11-24 01:07,28.00,1003.74,1029.53,214,22.95,3.49,-27,1
1606176492,2020-11-24 01:08,27.87,1003.75,1029.54,214,22.95,3.42,-28,1
1606176552,2020-11-24 01:09,27.99,1003.71,1029.49,214,22.94,3.47,-27,1
1606176613,2020-11-24 01:10,28.00,1003.71,1029.49,214,22.94,3.48,-28,1
1606176673,2020-11-24 01:11,27.99,1003.74,1029.52,214,22.95,3.48,-28,1
1606176733,2020-11-24 01:12,28.02,1003.68,1029.46,214,22.95,3.50,-26,1
1606176793,2020-11-24 01:13,28.00,1003.66,1029.44,214,22.94,3.48,-28,1
1606176854,2020-11-24 01:14,28.12,1003.65,1029.43,214,22.95,3.55,-29,1
1606176914,2020-11-24 01:15,27.99,1003.66,1029.44,214,22.95,3.48,-26,1
1606176974,2020-11-24 01:16,28.00,1003.65,1029.43,214,22.86,3.41,-28,1
1606177035,2020-11-24 01:17,28.01,1003.68,1029.46,214,22.95,3.49,-25,1
1606177095,2020-11-24 01:18,27.95,1003.70,1029.49,214,22.95,3.46,-23,1
1606177155,2020-11-24 01:19,27.99,1003.75,1029.53,214,22.95,3.48,-29,1
1606177215,2020-11-24 01:20,28.00,1003.79,1029.57,214,22.95,3.49,-29,1
1606177275,2020-11-24 01:21,28.18,1003.70,1029.48,214,22.94,3.57,-27,1
1606177336,2020-11-24 01:22,28.13,1003.84,1029.62,214,22.95,3.55,-32,1
1606177396,2020-11-24 01:23,27.99,1003.85,1029.64,214,22.94,3.47,-25,1
1606177456,2020-11-24 01:24,27.94,1003.88,1029.66,214,22.95,3.46,-24,1
1606177517,2020-11-24 01:25,27.98,1003.93,1029.71,214,22.95,3.48,-28,1
1606177577,2020-11-24 01:26,28.00,1003.92,1029.70,214,22.94,3.48,-26,1
1606177637,2020-11-24 01:27,27.99,1003.92,1029.70,214,22.95,3.48,-27,1
1606177698,2020-11-24 01:28,28.00,1003.95,1029.73,214,22.95,3.49,-29,1
1606177758,2020-11-24 01:29,27.98,1003.92,1029.70,214,22.95,3.48,-24,1
1606177818,2020-11-24 01:30,28.00,1003.85,1029.64,214,22.94,3.48,-30,1
1606177878,2020-11-24 01:31,28.01,1003.87,1029.65,214,22.95,3.49,-25,1
1606177939,2020-11-24 01:32,27.99,1003.87,1029.65,214,22.94,3.47,-29,1
1606177999,2020-11-24 01:33,27.99,1003.88,1029.67,214,22.95,3.48,-25,1
1606178059,2020-11-24 01:34,27.99,1003.87,1029.66,214,22.94,3.47,-26,1
1606178120,2020-11-24 01:35,27.99,1003.94,1029.72,214,22.95,3.48,-27,1
1606178181,2020-11-24 01:36,28.00,1003.87,1029.66,214,22.94,3.48,-25,1
1606178241,2020-11-24 01:37,27.98,1003.95,1029.73,214,22.94,3.47,-28,1
1606178302,2020-11-24 01:38,28.00,1003.95,1029.74,214,22.94,3.48,-28,1
1606178362,2020-11-24 01:39,28.01,1004.00,1029.78,214,22.94,3.49,-27,1
1606178422,2020-11-24 01:40,28.00,1003.93,1029.71,214,22.94,3.48,-25,1
1606178482,2020-11-24 01:41,28.02,1003.95,1029.73,214,22.94,3.49,-24,1
1606178543,2020-11-24 01:42,28.02,1003.95,1029.74,214,22.93,3.48,-27,1
1606178603,2020-11-24 01:43,28.01,1004.01,1029.79,214,22.94,3.49,-27,1
1606178663,2020-11-24 01:44,28.01,1004.03,1029.81,214,22.95,3.49,-25,1
1606178724,2020-11-24 01:45,28.01,1003.96,1029.74,214,22.94,3.49,-27,1
1606178784,2020-11-24 01:46,28.01,1004.00,1029.78,214,22.94,3.49,-25,1
1606178844,2020-11-24 01:47,28.00,1003.94,1029.72,214,22.94,3.48,-28,1
1606178904,2020-11-24 01:48,28.01,1004.00,1029.78,214,22.94,3.49,-26,1
1606178964,2020-11-24 01:49,28.01,1003.95,1029.73,214,22.95,3.49,-20,1
1606179024,2020-11-24 01:50,28.01,1003.98,1029.76,214,22.89,3.44,-21,1
1606179084,2020-11-24 01:51,28.01,1004.01,1029.79,214,22.89,3.44,-22,1
1606179144,2020-11-24 01:52,27.90,1003.99,1029.77,214,22.92,3.41,-24,1
1606179205,2020-11-24 01:53,27.88,1004.03,1029.81,214,22.93,3.41,-23,1
1606179265,2020-11-24 01:54,28.02,1004.03,1029.81,214,22.94,3.49,-23,1
1606179325,2020-11-24 01:55,28.03,1003.96,1029.74,214,22.94,3.50,-26,1
1606179385,2020-11-24 01:56,28.02,1004.01,1029.79,214,22.94,3.49,-23,1
1606179445,2020-11-24 01:57,27.87,1004.04,1029.83,214,22.94,3.41,-25,1
1606179505,2020-11-24 01:58,28.02,1004.02,1029.81,214,22.94,3.49,-24,1
1606179565,2020-11-24 01:59,27.87,1004.06,1029.84,214,22.94,3.41,-30,1
1606179625,2020-11-24 02:00,28.02,1003.93,1029.71,214,22.92,3.47,-26,1
1606179685,2020-11-24 02:01,28.03,1004.02,1029.80,214,22.94,3.50,-32,1
1606179745,2020-11-24 02:02,28.03,1003.95,1029.74,214,22.94,3.50,-34,1
1606179806,2020-11-24 02:03,28.02,1003.95,1029.73,214,22.94,3.49,-24,1
1606179866,2020-11-24 02:04,28.02,1003.97,1029.75,214,22.94,3.49,-29,1
1606179926,2020-11-24 02:05,28.03,1003.99,1029.77,214,22.94,3.50,-26,1
1606179986,2020-11-24 02:06,28.03,1004.02,1029.80,214,22.94,3.50,-24,1
1606180046,2020-11-24 02:07,28.02,1004.03,1029.81,214,22.94,3.49,-27,1
1606180106,2020-11-24 02:08,28.03,1004.05,1029.83,214,22.94,3.50,-26,1
1606180166,2020-11-24 02:09,28.03,1004.07,1029.85,214,22.95,3.51,-26,1
1606180226,2020-11-24 02:10,28.04,1004.06,1029.85,214,22.94,3.50,-28,1
1606180286,2020-11-24 02:11,28.15,1004.11,1029.90,214,22.94,3.56,-24,1
1606180346,2020-11-24 02:12,28.03,1004.11,1029.90,214,22.94,3.50,-26,1
1606180406,2020-11-24 02:13,28.04,1004.15,1029.93,214,22.94,3.50,-30,1
1606180467,2020-11-24 02:14,28.03,1004.20,1029.98,214,22.94,3.50,-26,1
1606180527,2020-11-24 02:15,28.04,1004.13,1029.91,214,22.94,3.50,-27,1
1606180587,2020-11-24 02:16,28.02,1004.15,1029.93,214,22.94,3.49,-25,1
1606180647,2020-11-24 02:17,28.04,1004.15,1029.93,214,22.94,3.50,-25,1
1606180707,2020-11-24 02:18,28.03,1004.09,1029.88,214,22.94,3.50,-24,1
1606180767,2020-11-24 02:19,28.04,1004.12,1029.91,214,22.94,3.50,-28,1
1606180827,2020-11-24 02:20,28.06,1004.11,1029.89,214,22.94,3.51,-30,1
1606180887,2020-11-24 02:21,28.04,1004.13,1029.91,214,22.93,3.49,-23,1
1606180947,2020-11-24 02:22,28.02,1004.16,1029.94,214,22.94,3.49,-27,1
1606181007,2020-11-24 02:23,28.04,1004.14,1029.92,214,22.95,3.51,-23,1
1606181068,2020-11-24 02:24,27.95,1004.13,1029.91,214,22.94,3.45,-26,1
1606181128,2020-11-24 02:25,28.02,1004.15,1029.93,214,22.95,3.50,-25,1
1606181188,2020-11-24 02:26,28.17,1004.15,1029.93,214,22.94,3.56,-29,1
1606181248,2020-11-24 02:27,27.97,1004.17,1029.95,214,22.95,3.47,-26,1
1606181308,2020-11-24 02:28,28.03,1004.16,1029.94,214,22.95,3.51,-27,1
1606181368,2020-11-24 02:29,28.03,1004.15,1029.94,214,22.94,3.50,-26,1
1606181428,2020-11-24 02:30,28.08,1004.15,1029.93,214,22.95,3.53,-26,1
1606181488,2020-11-24 02:31,28.06,1004.15,1029.93,214,22.94,3.51,-27,1
1606181548,2020-11-24 02:32,27.95,1004.16,1029.94,214,22.95,3.46,-30,1
1606181608,2020-11-24 02:33,28.04,1004.17,1029.96,214,22.94,3.50,-28,1
1606181668,2020-11-24 02:34,28.04,1004.19,1029.97,214,22.94,3.50,-27,1
1606181729,2020-11-24 02:35,28.06,1004.20,1029.98,214,22.94,3.51,-39,1
1606181852,2020-11-24 02:37,28.06,1004.27,1030.05,214,22.94,3.51,-27,1
1606181912,2020-11-24 02:38,28.04,1004.26,1030.05,214,22.95,3.51,-25,1
1606181972,2020-11-24 02:39,28.14,1004.28,1030.07,214,22.95,3.56,-26,1
1606182033,2020-11-24 02:40,28.06,1004.27,1030.06,214,22.95,3.52,-28,1
1606182093,2020-11-24 02:41,28.06,1004.27,1030.06,214,22.95,3.52,-26,1
1606182153,2020-11-24 02:42,28.06,1004.27,1030.05,214,22.94,3.51,-29,1
1606182214,2020-11-24 02:43,28.04,1004.28,1030.07,214,22.94,3.50,-27,1
1606182274,2020-11-24 02:44,28.06,1004.31,1030.10,214,22.95,3.52,-27,1
1606182334,2020-11-24 02:45,28.09,1004.31,1030.09,214,22.94,3.52,-25,1
1606182394,2020-11-24 02:46,28.07,1004.34,1030.12,214,22.94,3.51,-26,1
1606182455,2020-11-24 02:47,28.06,1004.30,1030.09,214,22.95,3.52,-25,1
1606182515,2020-11-24 02:48,28.06,1004.24,1030.03,214,22.94,3.51,-26,1
1606182575,2020-11-24 02:49,28.07,1004.22,1030.01,214,22.95,3.52,-27,1
1606182635,2020-11-24 02:50,28.01,1004.18,1029.97,214,22.94,3.49,-23,1
1606182696,2020-11-24 02:51,28.07,1004.20,1029.99,214,22.94,3.51,-26,1
1606182756,2020-11-24 02:52,28.08,1004.23,1030.01,214,22.94,3.52,-25,1
1606182816,2020-11-24 02:53,28.06,1004.25,1030.04,214,22.91,3.48,-27,1
1606182877,2020-11-24 02:54,28.06,1004.28,1030.06,214,22.94,3.51,-26,1
1606182937,2020-11-24 02:55,28.06,1004.27,1030.05,214,22.94,3.51,-27,1
1606182997,2020-11-24 02:56,28.08,1004.27,1030.06,214,22.95,3.53,-25,1
1606183057,2020-11-24 02:57,28.08,1004.23,1030.02,214,22.94,3.52,-26,1
1606183118,2020-11-24 02:58,28.07,1004.29,1030.07,214,22.95,3.52,-25,1
1606183178,2020-11-24 02:59,28.07,1004.26,1030.05,214,22.94,3.51,-30,1
1606183238,2020-11-24 03:00,28.08,1004.24,1030.02,214,22.94,3.52,-28,1
1606183298,2020-11-24 03:01,28.06,1004.24,1030.02,214,22.94,3.51,-28,1
1606183359,2020-11-24 03:02,28.07,1004.24,1030.02,214,22.94,3.51,-26,1
1606183419,2020-11-24 03:03,28.06,1004.26,1030.04,214,22.94,3.51,-26,1
1606183479,2020-11-24 03:04,28.07,1004.23,1030.01,214,22.94,3.51,-29,1
1606183539,2020-11-24 03:05,28.08,1004.22,1030.01,214,22.94,3.52,-25,1
1606183600,2020-11-24 03:06,28.21,1004.24,1030.03,214,22.95,3.59,-24,1
1606183660,2020-11-24 03:07,28.08,1004.22,1030.00,214,22.94,3.52,-25,1
1606183720,2020-11-24 03:08,28.10,1004.20,1029.99,214,22.95,3.54,-26,1
1606183781,2020-11-24 03:09,28.08,1004.18,1029.96,214,22.95,3.53,-26,1
1606183841,2020-11-24 03:10,28.09,1004.21,1029.99,214,22.94,3.52,-25,1
1606183901,2020-11-24 03:11,28.20,1004.19,1029.97,214,22.94,3.58,-26,1
1606183961,2020-11-24 03:12,28.06,1004.16,1029.94,214,22.94,3.51,-28,1
1606184022,2020-11-24 03:13,28.10,1004.14,1029.93,214,22.93,3.52,-29,1
1606184082,2020-11-24 03:14,28.08,1004.14,1029.92,214,22.94,3.52,-26,1
1606184142,2020-11-24 03:15,28.07,1004.09,1029.87,214,22.94,3.51,-27,1
1606184203,2020-11-24 03:16,28.09,1004.07,1029.85,214,22.94,3.52,-27,1
1606184263,2020-11-24 03:17,28.08,1004.06,1029.84,214,22.94,3.52,-24,1
1606184323,2020-11-24 03:18,28.10,1004.04,1029.82,214,22.94,3.53,-23,1
1606184383,2020-11-24 03:19,28.08,1004.07,1029.85,214,22.94,3.52,-26,1
1606184444,2020-11-24 03:20,28.10,1004.04,1029.83,214,22.94,3.53,-26,1
1606184504,2020-11-24 03:21,28.09,1004.10,1029.88,214,22.94,3.52,-26,1
1606184564,2020-11-24 03:22,28.10,1004.11,1029.89,214,22.93,3.52,-28,1
1606184625,2020-11-24 03:23,28.09,1004.11,1029.89,214,22.94,3.52,-27,1
1606184685,2020-11-24 03:24,28.10,1004.12,1029.90,214,22.93,3.52,-25,1
1606184745,2020-11-24 03:25,28.11,1004.06,1029.84,214,22.94,3.54,-26,1
1606184806,2020-11-24 03:26,28.09,1004.08,1029.87,214,22.94,3.52,-27,1
1606184866,2020-11-24 03:27,28.08,1004.09,1029.87,214,22.94,3.52,-24,1
1606184926,2020-11-24 03:28,28.09,1004.09,1029.87,214,22.94,3.52,-26,1
1606184986,2020-11-24 03:29,28.09,1004.10,1029.88,214,22.94,3.52,-28,1
1606185047,2020-11-24 03:30,28.10,1004.06,1029.84,214,22.93,3.52,-27,1
1606185107,2020-11-24 03:31,28.09,1004.15,1029.93,214,22.94,3.52,-23,1
1606185167,2020-11-24 03:32,28.09,1004.15,1029.93,214,22.94,3.52,-25,1
1606185228,2020-11-24 03:33,28.09,1004.16,1029.94,214,22.94,3.52,-27,1
1606185288,2020-11-24 03:34,28.10,1004.21,1029.99,214,22.94,3.53,-26,1
1606185348,2020-11-24 03:35,28.11,1004.21,1029.99,214,22.94,3.54,-29,1
1606185408,2020-11-24 03:36,28.10,1004.23,1030.02,214,22.94,3.53,-27,1
1606185469,2020-11-24 03:37,28.11,1004.23,1030.01,214,22.94,3.54,-28,1
1606185529,2020-11-24 03:38,28.09,1004.21,1029.99,214,22.94,3.52,-28,1
1606185589,2020-11-24 03:39,28.09,1004.22,1030.01,214,22.94,3.52,-27,1
1606185650,2020-11-24 03:40,28.08,1004.19,1029.97,214,22.94,3.52,-26,1
1606185710,2020-11-24 03:41,28.09,1004.13,1029.91,214,22.94,3.52,-26,1
1606185770,2020-11-24 03:42,28.10,1004.13,1029.92,214,22.94,3.53,-26,1
1606185830,2020-11-24 03:43,28.09,1004.13,1029.92,214,22.94,3.52,-27,1
1606185891,2020-11-24 03:44,28.09,1004.09,1029.88,214,22.94,3.52,-25,1
1606185951,2020-11-24 03:45,28.10,1004.07,1029.85,214,22.94,3.53,-24,1
1606186011,2020-11-24 03:46,28.08,1004.09,1029.87,214,22.94,3.52,-23,1
1606186072,2020-11-24 03:47,28.12,1004.09,1029.87,214,22.93,3.53,-26,1
1606186132,2020-11-24 03:48,28.11,1004.09,1029.87,214,22.94,3.54,-24,1
1606186192,2020-11-24 03:49,28.10,1004.10,1029.89,214,22.94,3.53,-26,1
1606186252,2020-11-24 03:50,28.10,1004.13,1029.91,214,22.93,3.52,-28,1
1606186313,2020-11-24 03:51,28.10,1004.14,1029.93,214,22.93,3.52,-25,1
1606186373,2020-11-24 03:52,28.12,1004.15,1029.94,214,22.93,3.53,-28,1
1606186433,2020-11-24 03:53,28.10,1004.14,1029.92,214,22.94,3.53,-27,1
1606186494,2020-11-24 03:54,28.11,1004.12,1029.91,214,22.93,3.53,-26,1
1606186554,2020-11-24 03:55,28.10,1004.08,1029.86,214,22.94,3.53,-30,1
1606186614,2020-11-24 03:56,28.11,1004.14,1029.92,214,22.94,3.54,-27,1
1606186675,2020-11-24 03:57,28.10,1004.15,1029.94,214,22.94,3.53,-26,1
1606186735,2020-11-24 03:58,28.12,1004.15,1029.93,214,22.93,3.53,-28,1
1606186795,2020-11-24 03:59,28.11,1004.15,1029.93,214,22.94,3.54,-27,1
1606186855,2020-11-24 04:00,28.12,1004.07,1029.85,214,22.93,3.53,-28,1
1606186916,2020-11-24 04:01,28.22,1004.07,1029.85,214,22.94,3.59,-22,1
1606186976,2020-11-24 04:02,28.11,1004.06,1029.84,214,22.94,3.54,-27,1
1606187036,2020-11-24 04:03,28.11,1004.09,1029.87,214,22.94,3.54,-26,1
1606187097,2020-11-24 04:04,28.11,1004.09,1029.87,214,22.94,3.54,-28,1
1606187157,2020-11-24 04:05,28.12,1004.07,1029.86,214,22.93,3.53,-24,1
1606187217,2020-11-24 04:06,28.12,1004.06,1029.84,214,22.93,3.53,-26,1
1606187277,2020-11-24 04:07,28.11,1004.08,1029.86,214,22.93,3.53,-28,1
1606187338,2020-11-24 04:08,28.13,1004.06,1029.84,214,22.93,3.54,-28,1
1606187398,2020-11-24 04:09,28.12,1004.05,1029.84,214,22.94,3.54,-24,1
1606187458,2020-11-24 04:10,28.11,1004.03,1029.82,214,22.94,3.54,-27,1
1606187519,2020-11-24 04:11,28.14,1004.04,1029.82,214,22.94,3.55,-27,1
1606187579,2020-11-24 04:12,28.12,1004.00,1029.79,214,22.93,3.53,-27,1
1606187639,2020-11-24 04:13,28.12,1004.03,1029.81,214,22.94,3.54,-31,1
1606187699,2020-11-24 04:14,28.10,1003.99,1029.77,214,22.93,3.52,-26,1
1606187760,2020-11-24 04:16,28.10,1003.98,1029.77,214,22.93,3.52,-27,1
1606187820,2020-11-24 04:17,28.12,1004.06,1029.84,214,22.93,3.53,-26,1
1606187880,2020-11-24 04:18,28.50,1004.06,1029.85,214,22.94,3.73,-27,1
1606187941,2020-11-24 04:19,28.13,1004.07,1029.85,214,22.94,3.55,-25,1
1606188001,2020-11-24 04:20,27.95,1004.07,1029.86,214,22.93,3.44,-27,1
1606188061,2020-11-24 04:21,28.08,1004.09,1029.87,214,22.93,3.51,-28,1
1606188121,2020-11-24 04:22,28.14,1004.14,1029.93,214,22.93,3.54,-25,1
1606188182,2020-11-24 04:23,28.12,1004.21,1029.99,214,22.93,3.53,-26,1
1606188242,2020-11-24 04:24,28.24,1004.20,1029.98,214,22.93,3.59,-28,1
1606188302,2020-11-24 04:25,28.13,1004.16,1029.95,214,22.93,3.54,-25,1
1606188363,2020-11-24 04:26,28.12,1004.19,1029.98,214,22.94,3.54,-25,1
1606188423,2020-11-24 04:27,28.13,1004.18,1029.96,214,22.94,3.55,-29,1
1606188483,2020-11-24 04:28,28.13,1004.19,1029.97,214,22.94,3.55,-29,1
1606188544,2020-11-24 04:29,28.13,1004.17,1029.95,214,22.94,3.55,-27,1
1606188604,2020-11-24 04:30,28.14,1004.15,1029.93,214,22.92,3.53,-21,1
1606188664,2020-11-24 04:31,28.13,1004.15,1029.93,214,22.93,3.54,-28,1
1606188724,2020-11-24 04:32,28.14,1004.16,1029.95,214,22.94,3.55,-26,1
1606188785,2020-11-24 04:33,28.14,1004.16,1029.94,214,22.93,3.54,-27,1
1606188845,2020-11-24 04:34,28.13,1004.19,1029.98,214,22.93,3.54,-41,1
1606188905,2020-11-24 04:35,28.14,1004.18,1029.97,214,22.93,3.54,-27,1
1606188966,2020-11-24 04:36,28.12,1004.21,1029.99,214,22.93,3.53,-27,1
1606189026,2020-11-24 04:37,28.13,1004.21,1029.99,214,22.93,3.54,-25,1
1606189086,2020-11-24 04:38,28.14,1004.23,1030.02,214,22.93,3.54,-25,1
1606189146,2020-11-24 04:39,27.99,1004.23,1030.02,214,22.94,3.47,-24,1
1606189207,2020-11-24 04:40,28.14,1004.20,1029.98,214,22.94,3.55,-26,1
1606189267,2020-11-24 04:41,28.14,1004.13,1029.91,214,22.93,3.54,-25,1
1606189327,2020-11-24 04:42,28.14,1004.16,1029.95,214,22.93,3.54,-26,1
1606189387,2020-11-24 04:43,28.14,1004.13,1029.92,214,22.93,3.54,-26,1
1606189448,2020-11-24 04:44,28.15,1004.16,1029.95,214,22.93,3.55,-28,1
1606189508,2020-11-24 04:45,28.15,1004.17,1029.95,214,22.93,3.55,-25,1
1606189568,2020-11-24 04:46,28.14,1004.11,1029.89,214,22.93,3.54,-27,1
1606189628,2020-11-24 04:47,28.15,1004.08,1029.86,214,22.93,3.55,-24,1
1606189689,2020-11-24 04:48,28.18,1004.10,1029.88,214,22.93,3.56,-26,1
1606189749,2020-11-24 04:49,28.14,1004.11,1029.90,214,22.93,3.54,-25,1
1606189809,2020-11-24 04:50,27.87,1004.12,1029.90,214,22.93,3.40,-27,1
1606189869,2020-11-24 04:51,28.17,1004.14,1029.93,214,22.93,3.55,-26,1
1606189930,2020-11-24 04:52,28.18,1004.12,1029.90,214,22.93,3.56,-22,1
1606189990,2020-11-24 04:53,28.16,1004.15,1029.94,214,22.93,3.55,-28,1
1606190050,2020-11-24 04:54,27.98,1004.18,1029.96,214,22.93,3.46,-28,1
1606190110,2020-11-24 04:55,28.17,1004.20,1029.98,214,22.93,3.55,-30,1
1606190171,2020-11-24 04:56,28.15,1004.23,1030.01,214,22.93,3.55,-27,1
1606190231,2020-11-24 04:57,28.17,1004.21,1029.99,214,22.93,3.56,-27,1
1606190291,2020-11-24 04:58,28.17,1004.18,1029.96,214,22.93,3.56,-24,1
1606190352,2020-11-24 04:59,28.14,1004.21,1029.99,214,22.93,3.54,-24,1
1606190412,2020-11-24 05:00,28.17,1004.21,1029.99,214,22.93,3.56,-27,1
1606190472,2020-11-24 05:01,28.16,1004.17,1029.95,214,22.93,3.55,-25,1
1606190533,2020-11-24 05:02,28.17,1004.14,1029.92,214,22.92,3.55,-29,1
1606190593,2020-11-24 05:03,28.19,1004.17,1029.95,214,22.93,3.56,-28,1
1606190653,2020-11-24 05:04,28.16,1004.14,1029.92,214,22.93,3.55,-24,1
1606190713,2020-11-24 05:05,28.17,1004.12,1029.90,214,22.93,3.56,-27,1
1606190774,2020-11-24 05:06,28.17,1004.10,1029.88,214,22.93,3.56,-24,1
1606190834,2020-11-24 05:07,28.19,1004.11,1029.89,214,22.92,3.56,-31,1
1606190894,2020-11-24 05:08,28.19,1004.08,1029.86,214,22.93,3.56,-28,1
1606190955,2020-11-24 05:09,28.21,1004.04,1029.82,214,22.93,3.58,-24,1
1606191015,2020-11-24 05:10,28.19,1004.05,1029.83,214,22.93,3.56,-27,1
1606191075,2020-11-24 05:11,28.17,1004.03,1029.82,214,22.93,3.56,-26,1
1606191136,2020-11-24 05:12,28.34,1004.01,1029.79,214,22.93,3.64,-24,1
1606191196,2020-11-24 05:13,28.16,1003.97,1029.75,214,22.92,3.54,-29,1
1606191256,2020-11-24 05:14,28.17,1003.98,1029.77,214,22.92,3.55,-25,1
1606191316,2020-11-24 05:15,28.16,1004.02,1029.80,214,22.93,3.55,-24,1
1606191377,2020-11-24 05:16,28.19,1003.98,1029.76,214,22.92,3.56,-27,1
1606191437,2020-11-24 05:17,28.19,1004.03,1029.81,214,22.92,3.56,-30,1
1606191497,2020-11-24 05:18,28.19,1004.00,1029.78,214,22.93,3.56,-27,1
1606191558,2020-11-24 05:19,28.19,1004.02,1029.80,214,22.93,3.56,-24,1
1606191618,2020-11-24 05:20,28.17,1004.00,1029.78,214,22.93,3.56,-24,1
1606191678,2020-11-24 05:21,28.20,1003.96,1029.75,214,22.92,3.56,-28,1
1606191739,2020-11-24 05:22,28.20,1003.99,1029.77,214,22.92,3.56,-26,1
1606191799,2020-11-24 05:23,28.20,1003.97,1029.76,214,22.92,3.56,-23,1
1606191859,2020-11-24 05:24,28.21,1003.97,1029.75,214,22.93,3.58,-28,1
1606191920,2020-11-24 05:25,28.21,1003.96,1029.74,214,22.91,3.56,-26,1
1606191980,2020-11-24 05:26,28.20,1003.95,1029.73,214,22.92,3.56,-28,1
1606192040,2020-11-24 05:27,28.21,1003.98,1029.76,214,22.92,3.57,-28,1
1606192101,2020-11-24 05:28,28.22,1003.95,1029.73,214,22.92,3.57,-27,1
1606192161,2020-11-24 05:29,28.37,1004.00,1029.79,214,22.92,3.65,-24,1
1606192221,2020-11-24 05:30,28.20,1003.98,1029.76,214,22.92,3.56,-26,1
1606192281,2020-11-24 05:31,28.20,1003.94,1029.72,214,22.92,3.56,-27,1
1606192342,2020-11-24 05:32,28.20,1003.91,1029.69,214,22.92,3.56,-27,1
1606192402,2020-11-24 05:33,28.36,1003.93,1029.72,214,22.92,3.64,-26,1
1606192462,2020-11-24 05:34,28.21,1003.94,1029.72,214,22.92,3.57,-23,1
1606192523,2020-11-24 05:35,28.21,1003.96,1029.74,214,22.92,3.57,-26,1
1606192583,2020-11-24 05:36,28.22,1003.99,1029.77,214,22.92,3.57,-30,1
1606192643,2020-11-24 05:37,28.21,1004.03,1029.81,214,22.92,3.57,-24,1
1606192703,2020-11-24 05:38,28.22,1004.07,1029.85,214,22.92,3.57,-27,1
1606192764,2020-11-24 05:39,28.21,1004.03,1029.81,214,22.91,3.56,-28,1
1606192824,2020-11-24 05:40,28.05,1004.00,1029.79,214,22.92,3.49,-37,1
1606192884,2020-11-24 05:41,28.22,1004.04,1029.82,214,22.92,3.57,-26,1
1606192944,2020-11-24 05:42,27.91,1004.04,1029.82,214,22.92,3.42,-26,1
1606193004,2020-11-24 05:43,28.23,1004.03,1029.81,214,22.92,3.58,-26,1
1606193064,2020-11-24 05:44,28.21,1004.03,1029.81,214,22.86,3.51,-26,1
1606193124,2020-11-24 05:45,28.21,1004.01,1029.79,214,22.87,3.52,-25,1
1606193185,2020-11-24 05:46,28.22,1004.00,1029.78,214,22.90,3.55,-22,1
1606193245,2020-11-24 05:47,28.22,1003.96,1029.75,214,22.92,3.57,-24,1
1606193305,2020-11-24 05:48,28.01,1003.98,1029.76,214,22.92,3.47,-26,1
1606193365,2020-11-24 05:49,28.21,1003.93,1029.71,214,22.91,3.56,-24,1
1606193425,2020-11-24 05:50,28.02,1003.90,1029.69,214,22.89,3.45,-25,1
1606193485,2020-11-24 05:51,28.20,1003.88,1029.66,214,22.91,3.55,-28,1
1606193545,2020-11-24 05:52,28.21,1003.85,1029.63,214,22.93,3.58,-24,1
1606193605,2020-11-24 05:53,28.20,1003.88,1029.66,214,22.92,3.56,-22,1
1606193665,2020-11-24 05:54,28.21,1003.90,1029.68,214,22.93,3.57,-27,1
1606193725,2020-11-24 05:55,28.20,1003.87,1029.66,214,22.93,3.57,-24,1
1606193786,2020-11-24 05:56,28.20,1003.89,1029.67,214,22.94,3.58,-24,1
1606193846,2020-11-24 05:57,28.18,1003.93,1029.72,214,22.94,3.57,-22,1
1606193906,2020-11-24 05:58,28.21,1003.89,1029.67,214,22.95,3.59,-29,1
1606193966,2020-11-24 05:59,28.19,1003.90,1029.69,214,22.95,3.58,-25,1
1606194026,2020-11-24 06:00,28.19,1003.89,1029.67,214,22.94,3.57,-28,1
1606194086,2020-11-24 06:01,28.21,1003.84,1029.62,214,22.95,3.59,-24,1
1606194146,2020-11-24 06:02,28.19,1003.87,1029.65,214,22.96,3.59,-30,1
1606194206,2020-11-24 06:03,28.20,1003.88,1029.66,214,22.96,3.60,-23,1
1606194267,2020-11-24 06:04,28.19,1003.80,1029.58,214,22.95,3.58,-25,1
1606194327,2020-11-24 06:05,28.19,1003.82,1029.61,214,22.96,3.59,-27,1
1606194387,2020-11-24 06:06,28.02,1003.83,1029.62,214,22.97,3.52,-28,1
1606194447,2020-11-24 06:07,28.18,1003.91,1029.69,214,22.97,3.59,-26,1
1606194507,2020-11-24 06:08,28.18,1003.91,1029.70,214,22.97,3.59,-27,1
1606194567,2020-11-24 06:09,28.18,1003.95,1029.73,214,22.97,3.59,-28,1
1606194627,2020-11-24 06:10,28.16,1003.99,1029.77,214,22.98,3.59,-26,1
1606194687,2020-11-24 06:11,28.24,1004.01,1029.79,214,22.98,3.64,-30,1
1606194747,2020-11-24 06:12,28.18,1004.02,1029.81,214,22.98,3.60,-27,1
1606194808,2020-11-24 06:13,28.19,1004.01,1029.80,214,22.98,3.61,-29,1
1606194868,2020-11-24 06:14,28.16,1004.04,1029.83,214,22.98,3.59,-28,1
1606194928,2020-11-24 06:15,28.18,1004.02,1029.80,214,22.98,3.60,-25,1
1606194988,2020-11-24 06:16,28.36,1004.07,1029.86,214,22.99,3.71,-27,1
1606195048,2020-11-24 06:17,28.17,1004.10,1029.88,214,22.99,3.61,-27,1
1606195108,2020-11-24 06:18,28.17,1004.06,1029.84,214,22.99,3.61,-28,1
1606195168,2020-11-24 06:19,28.17,1004.04,1029.83,214,22.99,3.61,-26,1
1606195228,2020-11-24 06:20,28.16,1004.04,1029.83,214,23.00,3.61,-26,1
1606195289,2020-11-24 06:21,28.17,1004.08,1029.87,214,23.00,3.62,-26,1
1606195349,2020-11-24 06:22,28.16,1004.09,1029.87,214,23.01,3.62,-29,1
1606195409,2020-11-24 06:23,28.16,1004.07,1029.85,214,23.01,3.62,-26,1
1606195469,2020-11-24 06:24,28.15,1004.11,1029.89,214,23.01,3.61,-27,1
1606195529,2020-11-24 06:25,28.12,1004.07,1029.85,214,23.01,3.60,-25,1
1606195589,2020-11-24 06:26,28.16,1004.07,1029.85,214,23.01,3.62,-29,1
1606195650,2020-11-24 06:27,28.16,1004.10,1029.88,214,23.01,3.62,-30,1
1606195710,2020-11-24 06:28,28.15,1004.12,1029.91,214,23.01,3.61,-25,1
1606195770,2020-11-24 06:29,28.15,1004.16,1029.94,214,23.02,3.62,-26,1
1606195830,2020-11-24 06:30,28.16,1004.14,1029.93,214,23.02,3.63,-27,1
1606195890,2020-11-24 06:31,28.18,1004.10,1029.88,214,23.03,3.65,-23,1
1606195950,2020-11-24 06:32,28.15,1004.05,1029.83,214,23.02,3.62,-26,1
1606196011,2020-11-24 06:33,28.14,1004.02,1029.80,214,23.03,3.63,-28,1
1606196071,2020-11-24 06:34,28.15,1003.99,1029.77,214,23.02,3.62,-29,1
1606196131,2020-11-24 06:35,28.15,1003.98,1029.76,214,23.03,3.63,-27,1
1606196191,2020-11-24 06:36,28.14,1004.08,1029.86,214,23.03,3.63,-26,1
1606196252,2020-11-24 06:37,28.15,1004.07,1029.85,214,23.03,3.63,-27,1
1606196312,2020-11-24 06:38,28.16,1004.09,1029.87,214,23.02,3.63,-28,1
1606196372,2020-11-24 06:39,28.33,1004.07,1029.85,214,23.03,3.72,-29,1
1606196432,2020-11-24 06:40,28.14,1004.09,1029.87,214,23.03,3.63,-26,1
1606196493,2020-11-24 06:41,28.14,1004.16,1029.94,214,23.03,3.63,-25,1
1606196553,2020-11-24 06:42,28.15,1004.13,1029.91,214,23.03,3.63,-28,1
1606196613,2020-11-24 06:43,28.14,1004.11,1029.89,214,23.03,3.63,-27,1
1606196673,2020-11-24 06:44,28.18,1004.13,1029.92,214,23.04,3.66,-26,1
1606196734,2020-11-24 06:45,28.14,1004.14,1029.93,214,23.04,3.63,-29,1
1606196794,2020-11-24 06:46,28.15,1004.14,1029.92,214,23.03,3.63,-28,1
1606196854,2020-11-24 06:47,28.16,1004.10,1029.88,214,23.04,3.65,-26,1
1606196915,2020-11-24 06:48,28.15,1004.14,1029.92,214,23.04,3.64,-26,1
1606196975,2020-11-24 06:49,28.15,1004.10,1029.88,214,23.04,3.64,-26,1
1606197035,2020-11-24 06:50,28.11,1004.13,1029.92,214,23.04,3.62,-27,1
1606197096,2020-11-24 06:51,28.15,1004.11,1029.90,214,23.04,3.64,-30,1
1606197156,2020-11-24 06:52,28.16,1004.08,1029.87,214,23.04,3.65,-28,1
1606197216,2020-11-24 06:53,28.16,1004.14,1029.92,214,23.04,3.65,-28,1
1606197277,2020-11-24 06:54,28.09,1004.18,1029.96,214,23.04,3.61,-29,1
1606197337,2020-11-24 06:55,28.16,1004.23,1030.01,214,23.04,3.65,-23,1
1606197397,2020-11-24 06:56,28.16,1004.21,1029.99,214,23.05,3.65,-28,1
1606197457,2020-11-24 06:57,28.03,1004.19,1029.97,214,23.04,3.58,-24,1
1606197518,2020-11-24 06:58,28.16,1004.23,1030.01,214,23.04,3.65,-28,1
1606197578,2020-11-24 06:59,28.15,1004.27,1030.05,214,23.05,3.65,-27,1
1606197638,2020-11-24 07:00,28.04,1004.28,1030.06,214,23.05,3.59,-22,1
1606197699,2020-11-24 07:01,28.17,1004.28,1030.06,214,23.04,3.65,-27,1
1606197759,2020-11-24 07:02,28.18,1004.32,1030.11,214,23.05,3.67,-24,1
1606197819,2020-11-24 07:03,28.17,1004.35,1030.14,214,23.05,3.66,-27,1
1606197880,2020-11-24 07:04,28.16,1004.40,1030.18,214,23.05,3.66,-26,1
1606197940,2020-11-24 07:05,28.17,1004.42,1030.20,214,23.05,3.66,-28,1
1606198000,2020-11-24 07:06,28.33,1004.44,1030.22,214,23.05,3.74,-28,1
1606198060,2020-11-24 07:07,28.17,1004.44,1030.22,214,23.05,3.66,-28,1
1606198121,2020-11-24 07:08,28.18,1004.38,1030.16,214,23.04,3.66,-23,1
1606198181,2020-11-24 07:09,28.27,1004.35,1030.13,214,23.04,3.70,-28,1
1606198241,2020-11-24 07:10,28.19,1004.32,1030.10,214,23.05,3.67,-29,1
1606198302,2020-11-24 07:11,28.18,1004.28,1030.06,214,23.05,3.67,-28,1
1606198362,2020-11-24 07:12,28.21,1004.28,1030.07,214,23.05,3.68,-27,1
1606198422,2020-11-24 07:13,28.21,1004.27,1030.05,214,23.06,3.69,-26,1
1606198482,2020-11-24 07:14,28.23,1004.30,1030.08,214,23.05,3.69,-28,1
1606198543,2020-11-24 07:15,28.21,1004.30,1030.08,214,23.06,3.69,-27,1
1606198603,2020-11-24 07:16,28.22,1004.35,1030.14,214,23.05,3.68,-25,1
1606198663,2020-11-24 07:17,28.23,1004.37,1030.15,214,23.06,3.70,-26,1
1606198724,2020-11-24 07:18,28.24,1004.38,1030.16,214,23.06,3.70,-26,1
1606198784,2020-11-24 07:19,28.23,1004.38,1030.17,214,23.06,3.70,-28,1
1606198844,2020-11-24 07:20,28.15,1004.41,1030.19,214,23.05,3.65,-24,1
1606198904,2020-11-24 07:21,28.24,1004.40,1030.19,214,23.06,3.70,-27,1
1606198965,2020-11-24 07:22,28.25,1004.40,1030.19,214,23.06,3.71,-28,1
1606199025,2020-11-24 07:23,28.25,1004.42,1030.20,214,23.06,3.71,-25,1
1606199085,2020-11-24 07:24,28.26,1004.44,1030.22,214,23.07,3.72,-29,1
1606199146,2020-11-24 07:25,28.26,1004.42,1030.21,214,23.06,3.71,-28,1
1606199206,2020-11-24 07:26,28.28,1004.44,1030.22,214,23.06,3.72,-24,1
1606199266,2020-11-24 07:27,28.27,1004.45,1030.24,214,23.07,3.73,-27,1
1606199327,2020-11-24 07:28,28.27,1004.47,1030.26,214,23.07,3.73,-26,1
1606199387,2020-11-24 07:29,28.28,1004.48,1030.26,214,23.07,3.73,-29,1
1606199447,2020-11-24 07:30,28.29,1004.50,1030.28,214,23.07,3.74,-23,1
1606199507,2020-11-24 07:31,28.30,1004.44,1030.23,214,23.08,3.75,-27,1
1606199568,2020-11-24 07:32,28.30,1004.52,1030.30,214,23.08,3.75,-29,1
1606199628,2020-11-24 07:33,28.30,1004.56,1030.35,214,23.08,3.75,-24,1
1606199688,2020-11-24 07:34,28.30,1004.58,1030.36,214,23.07,3.74,-25,1
1606199748,2020-11-24 07:35,28.32,1004.58,1030.36,214,23.07,3.75,-26,1
1606199809,2020-11-24 07:36,28.33,1004.60,1030.38,214,23.08,3.76,-26,1
1606199869,2020-11-24 07:37,28.33,1004.56,1030.34,214,23.08,3.76,-23,1
1606199930,2020-11-24 07:38,28.33,1004.55,1030.33,214,23.08,3.76,-28,1
1606199990,2020-11-24 07:39,28.44,1004.50,1030.28,214,23.07,3.81,-24,1
1606200050,2020-11-24 07:40,28.34,1004.50,1030.28,214,23.08,3.77,-23,1
1606200110,2020-11-24 07:41,28.35,1004.49,1030.27,214,23.07,3.77,-31,1
1606200171,2020-11-24 07:42,28.24,1004.49,1030.27,214,23.08,3.72,-29,1
1606200231,2020-11-24 07:43,28.37,1004.51,1030.30,214,23.08,3.79,-26,1
1606200291,2020-11-24 07:44,28.35,1004.56,1030.34,214,23.09,3.78,-24,1
1606200351,2020-11-24 07:45,28.38,1004.60,1030.38,214,23.08,3.79,-28,1
1606200412,2020-11-24 07:46,28.37,1004.62,1030.40,214,23.09,3.79,-28,1
1606200472,2020-11-24 07:47,28.45,1004.62,1030.41,214,23.10,3.84,-30,1
1606200532,2020-11-24 07:48,28.37,1004.60,1030.39,214,23.09,3.79,-31,1
1606200593,2020-11-24 07:49,28.38,1004.59,1030.37,214,23.08,3.79,-23,1
1606200653,2020-11-24 07:50,28.38,1004.59,1030.37,214,23.08,3.79,-25,1
1606200713,2020-11-24 07:51,28.38,1004.61,1030.40,214,23.09,3.80,-29,1
1606200773,2020-11-24 07:52,28.55,1004.62,1030.40,214,23.09,3.88,-28,1
1606200834,2020-11-24 07:53,28.41,1004.62,1030.40,214,23.10,3.83,-27,1
1606200894,2020-11-24 07:54,28.39,1004.66,1030.44,214,23.10,3.81,-27,1
1606200954,2020-11-24 07:55,28.71,1004.65,1030.43,214,23.09,3.96,-27,1
1606201015,2020-11-24 07:56,28.43,1004.70,1030.48,214,23.09,3.82,-29,1
1606201075,2020-11-24 07:57,28.43,1004.70,1030.48,214,23.09,3.82,-28,1
1606201135,2020-11-24 07:58,28.44,1004.72,1030.51,214,23.10,3.84,-25,1
1606201196,2020-11-24 07:59,28.45,1004.74,1030.52,214,23.10,3.84,-27,1
1606201256,2020-11-24 08:00,28.43,1004.75,1030.53,214,23.10,3.83,-25,1
1606201316,2020-11-24 08:01,28.45,1004.80,1030.59,214,23.10,3.84,-27,1
1606201376,2020-11-24 08:02,28.45,1004.84,1030.62,214,23.11,3.85,-28,1
1606201437,2020-11-24 08:03,28.44,1004.84,1030.63,214,23.11,3.85,-27,1
1606201497,2020-11-24 08:04,28.42,1004.83,1030.61,214,23.09,3.82,-28,1
1606201557,2020-11-24 08:05,28.45,1004.81,1030.59,214,23.11,3.85,-26,1
1606201618,2020-11-24 08:06,28.46,1004.79,1030.57,214,23.11,3.86,-26,1
1606201678,2020-11-24 08:07,28.48,1004.78,1030.56,214,23.11,3.87,-28,1
1606201738,2020-11-24 08:08,28.47,1004.79,1030.57,214,23.11,3.86,-27,1
1606201799,2020-11-24 08:09,28.47,1004.74,1030.52,214,23.11,3.86,-24,1
1606201859,2020-11-24 08:10,28.49,1004.75,1030.53,214,23.12,3.88,-29,1
1606201919,2020-11-24 08:11,28.49,1004.75,1030.54,214,23.11,3.87,-26,1
1606201980,2020-11-24 08:13,28.48,1004.79,1030.57,214,23.13,3.88,-25,1
1606202040,2020-11-24 08:14,28.49,1004.77,1030.56,214,23.12,3.88,-25,1
1606202100,2020-11-24 08:15,28.49,1004.78,1030.57,214,23.12,3.88,-25,1
1606202160,2020-11-24 08:16,28.49,1004.82,1030.60,214,23.13,3.89,-27,1
1606202221,2020-11-24 08:17,28.49,1004.78,1030.56,214,23.12,3.88,-26,1
1606202281,2020-11-24 08:18,28.49,1004.75,1030.54,214,23.12,3.88,-22,1
1606202341,2020-11-24 08:19,28.50,1004.76,1030.55,214,23.13,3.90,-30,1
1606202402,2020-11-24 08:20,28.52,1004.78,1030.57,214,23.13,3.90,-27,1
1606202462,2020-11-24 08:21,28.50,1004.81,1030.59,214,23.13,3.90,-28,1
1606202522,2020-11-24 08:22,28.52,1004.79,1030.57,214,23.13,3.90,-27,1
1606202583,2020-11-24 08:23,28.53,1004.77,1030.56,214,23.13,3.91,-28,1
1606202643,2020-11-24 08:24,28.52,1004.80,1030.58,214,23.13,3.90,-29,1
1606202703,2020-11-24 08:25,28.52,1004.78,1030.57,214,23.13,3.90,-28,1
1606202764,2020-11-24 08:26,28.54,1004.75,1030.54,214,23.13,3.91,-26,1
1606202824,2020-11-24 08:27,28.53,1004.77,1030.55,214,23.14,3.92,-27,1
1606202884,2020-11-24 08:28,28.38,1004.77,1030.55,214,23.14,3.84,-25,1
1606202944,2020-11-24 08:29,28.34,1004.76,1030.54,214,23.14,3.82,-28,1
1606203005,2020-11-24 08:30,28.55,1004.72,1030.50,214,23.13,3.92,-24,1
1606203065,2020-11-24 08:31,28.48,1004.69,1030.48,214,23.14,3.89,-24,1
1606203125,2020-11-24 08:32,28.54,1004.66,1030.44,214,23.13,3.91,-30,1
1606203186,2020-11-24 08:33,28.55,1004.65,1030.43,214,23.14,3.93,-24,1
1606203246,2020-11-24 08:34,28.55,1004.65,1030.43,214,23.15,3.94,-28,1
1606203306,2020-11-24 08:35,28.59,1004.66,1030.45,214,23.15,3.96,-24,1
1606203367,2020-11-24 08:36,28.56,1004.70,1030.48,214,23.14,3.93,-28,1
1606203427,2020-11-24 08:37,28.57,1004.70,1030.48,214,23.15,3.95,-24,1
1606203487,2020-11-24 08:38,28.61,1004.71,1030.49,214,23.14,3.96,-25,1
1606203547,2020-11-24 08:39,28.57,1004.66,1030.44,214,23.14,3.94,-23,1
1606203608,2020-11-24 08:40,28.58,1004.66,1030.44,214,23.14,3.94,-28,1
1606203668,2020-11-24 08:41,28.54,1004.69,1030.47,214,23.15,3.93,-25,1
1606203728,2020-11-24 08:42,28.46,1004.63,1030.41,214,23.15,3.89,-25,1
1606203789,2020-11-24 08:43,28.58,1004.66,1030.44,214,23.15,3.95,-26,1
1606203849,2020-11-24 08:44,28.58,1004.63,1030.42,214,23.15,3.95,-23,1
1606203909,2020-11-24 08:45,28.57,1004.64,1030.42,214,23.16,3.96,-31,1
1606203969,2020-11-24 08:46,28.58,1004.64,1030.43,214,23.15,3.95,-28,1
1606204030,2020-11-24 08:47,28.57,1004.61,1030.39,214,23.15,3.95,-26,1
1606204090,2020-11-24 08:48,28.59,1004.58,1030.37,214,23.16,3.97,-24,1
1606204150,2020-11-24 08:49,28.60,1004.56,1030.34,214,23.16,3.97,-29,1
1606204211,2020-11-24 08:50,28.59,1004.59,1030.37,214,23.16,3.97,-27,1
1606204271,2020-11-24 08:51,28.60,1004.57,1030.35,214,23.15,3.96,-26,1
1606204331,2020-11-24 08:52,28.59,1004.59,1030.37,214,23.16,3.97,-28,1
1606204392,2020-11-24 08:53,28.58,1004.58,1030.36,214,23.16,3.96,-27,1
1606204452,2020-11-24 08:54,28.60,1004.59,1030.37,214,23.16,3.97,-27,1
1606204512,2020-11-24 08:55,28.59,1004.61,1030.39,214,23.12,3.93,-25,1
1606204572,2020-11-24 08:56,28.59,1004.58,1030.37,214,23.15,3.96,-29,1
1606204633,2020-11-24 08:57,28.65,1004.57,1030.35,214,23.16,3.99,-26,1
1606204693,2020-11-24 08:58,28.60,1004.58,1030.36,214,23.17,3.98,-27,1
1606204753,2020-11-24 08:59,28.60,1004.56,1030.35,214,23.16,3.97,-24,1
1606204813,2020-11-24 09:00,28.79,1004.47,1030.26,214,23.16,4.06,-25,1
1606204874,2020-11-24 09:01,28.60,1004.55,1030.33,214,23.17,3.98,-26,1
1606204934,2020-11-24 09:02,28.59,1004.55,1030.33,214,23.17,3.97,-28,1
1606204994,2020-11-24 09:03,28.63,1004.57,1030.35,214,23.17,3.99,-29,1
1606205055,2020-11-24 09:04,28.62,1004.57,1030.36,214,23.17,3.99,-25,1
1606205115,2020-11-24 09:05,28.62,1004.59,1030.38,214,23.17,3.99,-28,1
1606205175,2020-11-24 09:06,28.62,1004.58,1030.36,214,23.16,3.98,-27,1
1606205235,2020-11-24 09:07,28.60,1004.57,1030.36,214,23.17,3.98,-29,1
1606205296,2020-11-24 09:08,28.80,1004.58,1030.36,214,23.18,4.09,-24,1
1606205356,2020-11-24 09:09,28.67,1004.57,1030.36,214,23.17,4.01,-26,1
1606205416,2020-11-24 09:10,28.61,1004.61,1030.39,214,23.18,3.99,-27,1
1606205476,2020-11-24 09:11,28.63,1004.59,1030.38,214,23.17,3.99,-27,1
1606205537,2020-11-24 09:12,28.59,1004.59,1030.37,214,23.18,3.98,-27,1
1606205597,2020-11-24 09:13,28.61,1004.60,1030.39,214,23.18,3.99,-26,1
1606205657,2020-11-24 09:14,28.63,1004.58,1030.36,214,23.18,4.00,-28,1
1606205717,2020-11-24 09:15,28.59,1004.56,1030.34,214,23.18,3.98,-26,1
1606205778,2020-11-24 09:16,28.62,1004.56,1030.34,214,23.17,3.99,-24,1
1606205838,2020-11-24 09:17,28.39,1004.58,1030.36,214,23.17,3.87,-25,1
1606205898,2020-11-24 09:18,28.59,1004.58,1030.37,214,23.18,3.98,-26,1
1606205958,2020-11-24 09:19,28.59,1004.57,1030.35,214,23.18,3.98,-26,1
1606206019,2020-11-24 09:20,28.61,1004.57,1030.36,214,23.18,3.99,-26,1
1606206079,2020-11-24 09:21,28.58,1004.57,1030.35,214,23.18,3.98,-26,1
1606206139,2020-11-24 09:22,28.59,1004.58,1030.37,214,23.18,3.98,-26,1
1606206200,2020-11-24 09:23,28.58,1004.62,1030.40,214,23.18,3.98,-22,1
1606206260,2020-11-24 09:24,28.59,1004.64,1030.43,214,23.18,3.98,-30,1
1606206320,2020-11-24 09:25,28.59,1004.64,1030.42,214,23.18,3.98,-27,1
1606206380,2020-11-24 09:26,28.61,1004.63,1030.41,214,23.18,3.99,-28,1
1606206441,2020-11-24 09:27,28.59,1004.63,1030.41,214,23.18,3.98,-29,1
1606206501,2020-11-24 09:28,28.59,1004.63,1030.41,214,23.18,3.98,-25,1
1606206561,2020-11-24 09:29,28.57,1004.62,1030.40,214,23.19,3.98,-24,1
1606206622,2020-11-24 09:30,28.57,1004.60,1030.39,214,23.19,3.98,-27,1
1606206682,2020-11-24 09:31,28.58,1004.59,1030.37,214,23.18,3.98,-27,1
1606206742,2020-11-24 09:32,28.55,1004.54,1030.32,214,23.19,3.97,-26,1
1606206803,2020-11-24 09:33,28.57,1004.53,1030.31,214,23.18,3.97,-29,1
1606206863,2020-11-24 09:34,28.58,1004.53,1030.31,214,23.20,4.00,-25,1
1606206923,2020-11-24 09:35,28.53,1004.50,1030.28,214,23.19,3.96,-27,1
1606206984,2020-11-24 09:36,28.58,1004.51,1030.29,214,23.19,3.99,-26,1
1606207044,2020-11-24 09:37,28.56,1004.48,1030.27,214,23.19,3.98,-28,1
1606207104,2020-11-24 09:38,28.57,1004.50,1030.29,214,23.19,3.98,-25,1
1606207164,2020-11-24 09:39,28.58,1004.51,1030.29,214,23.20,4.00,-27,1
1606207224,2020-11-24 09:40,28.57,1004.49,1030.27,214,23.20,3.99,-27,1
1606207284,2020-11-24 09:41,28.56,1004.51,1030.30,214,23.20,3.99,-27,1
1606207345,2020-11-24 09:42,28.56,1004.54,1030.32,214,23.19,3.98,-23,1
1606207405,2020-11-24 09:43,28.56,1004.53,1030.32,214,23.16,3.95,-25,1
1606207465,2020-11-24 09:44,28.55,1004.54,1030.32,214,23.18,3.96,-28,1
1606207525,2020-11-24 09:45,28.55,1004.53,1030.31,214,23.19,3.97,-26,1
1606207585,2020-11-24 09:46,28.56,1004.55,1030.33,214,23.20,3.99,-23,1
1606207645,2020-11-24 09:47,28.55,1004.54,1030.33,214,23.20,3.98,-24,1
1606207705,2020-11-24 09:48,28.37,1004.51,1030.29,214,23.18,3.87,-27,1
1606207765,2020-11-24 09:49,28.54,1004.49,1030.27,214,23.19,3.97,-22,1
1606207826,2020-11-24 09:50,28.36,1004.48,1030.26,214,23.20,3.88,-26,1
1606207886,2020-11-24 09:51,28.54,1004.48,1030.27,214,23.20,3.97,-27,1
1606207946,2020-11-24 09:52,28.55,1004.48,1030.26,214,23.20,3.98,-28,1
1606208006,2020-11-24 09:53,28.54,1004.39,1030.17,214,23.21,3.98,-24,1
1606208066,2020-11-24 09:54,28.54,1004.39,1030.18,214,23.17,3.95,-26,1
1606208126,2020-11-24 09:55,28.53,1004.37,1030.15,214,23.21,3.98,-26,1
1606208186,2020-11-24 09:56,28.54,1004.35,1030.13,214,23.21,3.98,-27,1
1606208246,2020-11-24 09:57,28.53,1004.34,1030.13,214,23.21,3.98,-24,1
1606208307,2020-11-24 09:58,28.53,1004.43,1030.21,214,23.21,3.98,-29,1
1606208367,2020-11-24 09:59,28.54,1004.44,1030.22,214,23.20,3.97,-28,1
1606208427,2020-11-24 10:00,28.53,1004.42,1030.20,214,23.21,3.98,-22,1
1606208487,2020-11-24 10:01,28.52,1004.42,1030.20,214,23.21,3.97,-28,1
1606208547,2020-11-24 10:02,28.53,1004.40,1030.19,214,23.21,3.98,-25,1
1606208607,2020-11-24 10:03,28.48,1004.39,1030.17,214,23.21,3.95,-24,1
1606208667,2020-11-24 10:04,28.31,1004.41,1030.19,214,23.21,3.87,-27,1
1606208727,2020-11-24 10:05,28.52,1004.43,1030.22,214,23.22,3.98,-26,1
1606208787,2020-11-24 10:06,28.53,1004.38,1030.16,214,23.21,3.98,-28,1
1606208848,2020-11-24 10:07,28.52,1004.43,1030.22,214,23.21,3.97,-28,1
1606208908,2020-11-24 10:08,28.52,1004.43,1030.22,214,23.21,3.97,-27,1
1606208968,2020-11-24 10:09,28.53,1004.39,1030.18,214,23.21,3.98,-27,1
1606209028,2020-11-24 10:10,28.61,1004.39,1030.17,214,23.21,4.02,-27,1
1606209088,2020-11-24 10:11,28.52,1004.39,1030.17,214,23.21,3.97,-26,1
1606209148,2020-11-24 10:12,28.53,1004.40,1030.18,214,23.20,3.97,-26,1
1606209208,2020-11-24 10:13,28.53,1004.38,1030.17,214,23.21,3.98,-27,1
1606209268,2020-11-24 10:14,28.54,1004.34,1030.12,214,23.21,3.98,-26,1
1606209328,2020-11-24 10:15,28.54,1004.35,1030.13,214,23.20,3.97,-25,1
1606209389,2020-11-24 10:16,28.54,1004.39,1030.18,214,23.21,3.98,-26,1
1606209449,2020-11-24 10:17,28.55,1004.33,1030.11,214,23.20,3.98,-28,1
1606209509,2020-11-24 10:18,28.53,1004.39,1030.18,214,23.20,3.97,-27,1
1606209569,2020-11-24 10:19,28.52,1004.39,1030.17,214,23.21,3.97,-25,1
1606209629,2020-11-24 10:20,28.55,1004.35,1030.13,214,23.21,3.99,-25,1
1606209689,2020-11-24 10:21,28.54,1004.33,1030.11,214,23.20,3.97,-28,1
1606209749,2020-11-24 10:22,28.56,1004.32,1030.11,214,23.21,3.99,-27,1
1606209809,2020-11-24 10:23,28.55,1004.32,1030.10,214,23.21,3.99,-36,1
1606209869,2020-11-24 10:24,28.53,1004.31,1030.09,214,23.21,3.98,-23,1
1606209930,2020-11-24 10:25,28.53,1004.30,1030.08,214,23.22,3.99,-25,1
1606209990,2020-11-24 10:26,28.55,1004.27,1030.06,214,23.21,3.99,-25,1
1606210050,2020-11-24 10:27,28.54,1004.30,1030.08,214,23.21,3.98,-30,1
1606210110,2020-11-24 10:28,28.53,1004.31,1030.09,214,23.21,3.98,-29,1
1606210170,2020-11-24 10:29,28.53,1004.32,1030.10,214,23.22,3.99,-24,1
1606210230,2020-11-24 10:30,28.25,1004.27,1030.05,214,23.21,3.84,-27,1
1606210290,2020-11-24 10:31,28.53,1004.29,1030.08,214,23.21,3.98,-27,1
1606210351,2020-11-24 10:32,28.52,1004.29,1030.07,214,23.21,3.97,-26,1
1606210411,2020-11-24 10:33,28.52,1004.26,1030.04,214,23.22,3.98,-28,1
1606210471,2020-11-24 10:34,28.59,1004.26,1030.04,214,23.21,4.01,-25,1
1606210534,2020-11-24 10:35,28.51,1004.28,1030.06,214,23.21,3.97,-30,1
1606210594,2020-11-24 10:36,28.49,1004.28,1030.06,214,23.22,3.97,-28,1
1606210654,2020-11-24 10:37,28.51,1004.24,1030.02,214,23.21,3.97,-26,1
1606210715,2020-11-24 10:38,28.50,1004.26,1030.05,214,23.21,3.96,-25,1
1606210775,2020-11-24 10:39,28.49,1004.25,1030.03,214,23.21,3.96,-29,1
1606210835,2020-11-24 10:40,28.51,1004.29,1030.07,214,23.22,3.98,-24,1
1606210895,2020-11-24 10:41,28.48,1004.29,1030.07,214,23.21,3.95,-26,1
1606210956,2020-11-24 10:42,28.49,1004.26,1030.04,214,23.21,3.96,-24,1
1606211016,2020-11-24 10:43,28.48,1004.29,1030.07,214,23.21,3.95,-25,1
1606211076,2020-11-24 10:44,28.48,1004.21,1029.99,214,23.21,3.95,-27,1
1606211137,2020-11-24 10:45,28.47,1004.24,1030.02,214,23.21,3.95,-26,1
1606211197,2020-11-24 10:46,28.48,1004.21,1029.99,214,23.21,3.95,-28,1
1606211257,2020-11-24 10:47,28.47,1004.15,1029.93,214,23.21,3.95,-27,1
1606211317,2020-11-24 10:48,28.45,1004.14,1029.92,214,23.20,3.93,-24,1
1606211378,2020-11-24 10:49,28.50,1004.17,1029.95,214,23.21,3.96,-30,1
1606211438,2020-11-24 10:50,28.46,1004.14,1029.93,214,23.21,3.94,-26,1
1606211498,2020-11-24 10:51,28.45,1004.11,1029.89,214,23.20,3.93,-26,1
1606211559,2020-11-24 10:52,28.46,1004.12,1029.90,214,23.21,3.94,-30,1
1606211619,2020-11-24 10:53,28.43,1004.12,1029.90,214,23.21,3.93,-27,1
1606211679,2020-11-24 10:54,28.43,1004.14,1029.92,214,23.21,3.93,-24,1
1606211739,2020-11-24 10:55,28.43,1004.14,1029.92,214,23.21,3.93,-27,1
1606211800,2020-11-24 10:56,28.42,1004.12,1029.90,214,23.21,3.92,-28,1
1606211860,2020-11-24 10:57,28.42,1004.10,1029.88,214,23.21,3.92,-24,1
1606211920,2020-11-24 10:58,28.43,1004.11,1029.90,214,23.21,3.93,-29,1
1606211981,2020-11-24 10:59,28.43,1004.13,1029.91,214,23.21,3.93,-26,1
1606212041,2020-11-24 11:00,28.41,1004.08,1029.86,214,23.21,3.92,-26,1
1606212101,2020-11-24 11:01,28.41,1004.09,1029.87,214,23.21,3.92,-26,1
1606212162,2020-11-24 11:02,28.42,1004.07,1029.85,214,23.21,3.92,-26,1
1606212222,2020-11-24 11:03,28.44,1004.08,1029.86,214,23.21,3.93,-25,1
1606212282,2020-11-24 11:04,28.40,1004.01,1029.80,214,23.20,3.90,-28,1
1606212343,2020-11-24 11:05,28.40,1004.01,1029.80,214,23.21,3.91,-26,1
1606212403,2020-11-24 11:06,28.40,1003.95,1029.73,214,23.20,3.90,-25,1
1606212463,2020-11-24 11:07,28.20,1003.96,1029.74,214,23.21,3.81,-21,1
1606212523,2020-11-24 11:08,28.39,1003.93,1029.71,214,23.20,3.90,-26,1
1606212584,2020-11-24 11:09,28.39,1003.90,1029.68,214,23.20,3.90,-25,1
1606212644,2020-11-24 11:10,28.40,1003.88,1029.66,214,23.20,3.90,-27,1
1606212704,2020-11-24 11:11,28.39,1003.82,1029.60,214,23.21,3.91,-28,1
1606212765,2020-11-24 11:12,28.39,1003.83,1029.61,214,23.21,3.91,-25,1
1606212825,2020-11-24 11:13,28.41,1003.80,1029.58,214,23.21,3.92,-25,1
1606212885,2020-11-24 11:14,28.40,1003.76,1029.54,214,23.21,3.91,-25,1
1606212946,2020-11-24 11:15,28.52,1003.74,1029.52,214,23.20,3.96,-29,1
1606213006,2020-11-24 11:16,28.39,1003.71,1029.49,214,23.21,3.91,-25,1
1606213066,2020-11-24 11:17,28.38,1003.72,1029.51,214,23.21,3.90,-27,1
1606213127,2020-11-24 11:18,28.39,1003.69,1029.48,214,23.20,3.90,-26,1
1606213187,2020-11-24 11:19,28.38,1003.73,1029.51,214,23.21,3.90,-30,1
1606213247,2020-11-24 11:20,28.38,1003.69,1029.48,214,23.20,3.89,-28,1
1606213307,2020-11-24 11:21,28.37,1003.69,1029.47,214,23.21,3.90,-26,1
1606213368,2020-11-24 11:22,28.37,1003.67,1029.45,214,23.20,3.89,-29,1
1606213428,2020-11-24 11:23,28.37,1003.65,1029.43,214,23.21,3.90,-27,1
1606213488,2020-11-24 11:24,28.37,1003.64,1029.42,214,23.21,3.90,-25,1
1606213549,2020-11-24 11:25,28.34,1003.61,1029.39,214,23.20,3.88,-26,1
1606213609,2020-11-24 11:26,28.36,1003.61,1029.39,214,23.21,3.89,-28,1
1606213669,2020-11-24 11:27,28.48,1003.57,1029.35,214,23.20,3.94,-27,1
1606213729,2020-11-24 11:28,28.33,1003.54,1029.32,214,23.21,3.88,-29,1
1606213790,2020-11-24 11:29,28.35,1003.53,1029.32,214,23.21,3.89,-26,1
1606213850,2020-11-24 11:30,28.33,1003.53,1029.31,214,23.20,3.87,-27,1
1606213910,2020-11-24 11:31,28.33,1003.52,1029.31,214,23.20,3.87,-26,1
1606213971,2020-11-24 11:32,28.33,1003.56,1029.34,214,23.20,3.87,-29,1
1606214031,2020-11-24 11:33,28.33,1003.55,1029.34,214,23.21,3.88,-27,1
1606214091,2020-11-24 11:34,28.33,1003.54,1029.32,214,23.20,3.87,-23,1
1606214151,2020-11-24 11:35,28.37,1003.54,1029.32,214,23.21,3.90,-27,1
1606214212,2020-11-24 11:36,28.31,1003.54,1029.32,214,23.21,3.87,-25,1
1606214272,2020-11-24 11:37,28.32,1003.47,1029.26,214,23.21,3.87,-25,1
1606214332,2020-11-24 11:38,28.32,1003.51,1029.29,214,23.21,3.87,-24,1
1606214393,2020-11-24 11:39,28.49,1003.51,1029.29,214,23.21,3.96,-25,1
1606214453,2020-11-24 11:40,28.31,1003.49,1029.27,214,23.21,3.87,-28,1
1606214513,2020-11-24 11:41,28.31,1003.47,1029.26,214,23.21,3.87,-28,1
1606214574,2020-11-24 11:42,28.32,1003.49,1029.27,214,23.21,3.87,-28,1
1606214634,2020-11-24 11:43,28.31,1003.45,1029.23,214,23.21,3.87,-25,1
1606214694,2020-11-24 11:44,28.54,1003.47,1029.25,214,23.20,3.97,-27,1
1606214755,2020-11-24 11:45,28.29,1003.45,1029.23,214,23.21,3.86,-26,1
1606214815,2020-11-24 11:46,28.48,1003.42,1029.20,214,23.20,3.94,-28,1
1606214875,2020-11-24 11:47,28.30,1003.37,1029.15,214,23.21,3.86,-22,1
1606214936,2020-11-24 11:48,28.29,1003.33,1029.12,214,23.21,3.86,-26,1
1606214996,2020-11-24 11:49,28.32,1003.31,1029.09,214,23.21,3.87,-28,1
1606215056,2020-11-24 11:50,28.30,1003.30,1029.08,214,23.21,3.86,-27,1
1606215117,2020-11-24 11:51,28.29,1003.29,1029.07,214,23.21,3.86,-30,1
1606215177,2020-11-24 11:52,28.28,1003.31,1029.09,214,23.21,3.85,-27,1
1606215237,2020-11-24 11:53,28.27,1003.33,1029.11,214,23.21,3.85,-25,1
1606215298,2020-11-24 11:54,28.28,1003.31,1029.09,214,23.21,3.85,-28,1
1606215358,2020-11-24 11:55,27.97,1003.29,1029.08,214,23.21,3.70,-28,1
1606215418,2020-11-24 11:56,28.56,1003.30,1029.09,214,23.21,3.99,-25,1
1606215478,2020-11-24 11:57,28.29,1003.29,1029.07,214,23.21,3.86,-26,1
1606215539,2020-11-24 11:58,28.26,1003.29,1029.07,214,23.21,3.84,-27,1
1606215599,2020-11-24 11:59,28.27,1003.27,1029.05,214,23.21,3.85,-27,1
1606215659,2020-11-24 12:00,28.27,1003.23,1029.01,214,23.20,3.84,-25,1
1606215720,2020-11-24 12:02,28.26,1003.21,1028.99,214,23.21,3.84,-28,1
1606215780,2020-11-24 12:03,28.26,1003.20,1028.99,214,23.21,3.84,-24,1
1606215840,2020-11-24 12:04,28.28,1003.19,1028.97,214,23.20,3.84,-28,1
1606215900,2020-11-24 12:05,28.25,1003.19,1028.97,214,23.21,3.84,-28,1
1606215961,2020-11-24 12:06,28.24,1003.17,1028.95,214,23.21,3.83,-25,1
1606216021,2020-11-24 12:07,28.26,1003.17,1028.95,214,23.20,3.83,-28,1
1606216081,2020-11-24 12:08,28.25,1003.21,1028.99,214,23.20,3.83,-26,1
1606216142,2020-11-24 12:09,28.25,1003.22,1029.00,214,23.20,3.83,-27,1
1606216202,2020-11-24 12:10,28.23,1003.21,1028.99,214,23.21,3.82,-26,1
1606216262,2020-11-24 12:11,28.24,1003.18,1028.97,214,23.21,3.83,-24,1
1606216322,2020-11-24 12:12,28.21,1003.23,1029.01,214,23.21,3.82,-26,1
1606216383,2020-11-24 12:13,28.07,1003.20,1028.99,214,23.20,3.74,-27,1
1606216443,2020-11-24 12:14,28.21,1003.18,1028.97,214,23.20,3.81,-27,1
1606216503,2020-11-24 12:15,28.20,1003.18,1028.96,214,23.20,3.81,-28,1
1606216564,2020-11-24 12:16,28.24,1003.18,1028.97,214,23.20,3.82,-23,1
1606216624,2020-11-24 12:17,28.26,1003.16,1028.94,214,23.20,3.83,-27,1
1606216684,2020-11-24 12:18,28.22,1003.18,1028.97,214,23.20,3.82,-25,1
1606216744,2020-11-24 12:19,28.29,1003.16,1028.94,214,23.21,3.86,-27,1
1606216805,2020-11-24 12:20,28.05,1003.13,1028.91,214,23.20,3.73,-24,1
1606216865,2020-11-24 12:21,28.20,1003.11,1028.89,214,23.20,3.81,-25,1
1606216925,2020-11-24 12:22,28.19,1003.09,1028.87,214,23.20,3.80,-26,1
1606216986,2020-11-24 12:23,28.19,1003.09,1028.87,214,23.20,3.80,-25,1
1606217046,2020-11-24 12:24,27.96,1003.08,1028.86,214,23.20,3.68,-27,1
1606217106,2020-11-24 12:25,28.18,1003.05,1028.83,214,23.20,3.79,-28,1
1606217167,2020-11-24 12:26,28.17,1003.05,1028.83,214,23.20,3.79,-25,1
1606217227,2020-11-24 12:27,28.20,1003.04,1028.82,214,23.19,3.80,-29,1
1606217287,2020-11-24 12:28,28.44,1003.03,1028.81,214,23.20,3.93,-26,1
1606217348,2020-11-24 12:29,28.16,1002.98,1028.76,214,23.19,3.77,-26,1
1606217408,2020-11-24 12:30,28.15,1002.92,1028.71,214,23.19,3.77,-26,1
1606217468,2020-11-24 12:31,28.17,1002.97,1028.76,214,23.19,3.78,-27,1
1606217529,2020-11-24 12:32,28.16,1002.97,1028.76,214,23.19,3.77,-28,1
1606217589,2020-11-24 12:33,28.15,1002.95,1028.73,214,23.19,3.77,-26,1
1606217649,2020-11-24 12:34,28.04,1002.98,1028.76,214,23.19,3.71,-25,1
1606217712,2020-11-24 12:35,28.16,1002.95,1028.73,214,23.19,3.77,-23,1
1606217773,2020-11-24 12:36,28.15,1002.96,1028.74,214,23.19,3.77,-29,1
1606217833,2020-11-24 12:37,28.14,1002.95,1028.74,214,23.19,3.76,-24,1
1606217893,2020-11-24 12:38,28.15,1002.97,1028.75,214,23.19,3.77,-23,1
1606217953,2020-11-24 12:39,28.14,1002.96,1028.74,214,23.19,3.76,-29,1
1606218014,2020-11-24 12:40,28.12,1002.92,1028.71,214,23.19,3.75,-28,1
1606218074,2020-11-24 12:41,28.54,1002.93,1028.71,214,23.18,3.96,-24,1
1606218134,2020-11-24 12:42,28.12,1002.95,1028.73,214,23.19,3.75,-27,1
1606218195,2020-11-24 12:43,28.12,1002.93,1028.71,214,23.18,3.74,-28,1
1606218255,2020-11-24 12:44,28.12,1002.95,1028.73,214,23.19,3.75,-25,1
1606218315,2020-11-24 12:45,28.12,1002.91,1028.70,214,23.18,3.74,-25,1
1606218376,2020-11-24 12:46,28.11,1002.90,1028.68,214,23.19,3.75,-28,1
1606218436,2020-11-24 12:47,28.10,1002.93,1028.71,214,23.19,3.75,-28,1
1606218496,2020-11-24 12:48,28.12,1002.91,1028.69,214,23.18,3.75,-29,1
1606218556,2020-11-24 12:49,28.09,1002.90,1028.68,214,23.19,3.74,-27,1
1606218617,2020-11-24 12:50,28.09,1002.89,1028.68,214,23.18,3.73,-27,1
1606218677,2020-11-24 12:51,28.08,1002.89,1028.67,214,23.18,3.73,-28,1
1606218737,2020-11-24 12:52,28.20,1002.94,1028.73,214,23.19,3.80,-27,1
1606218798,2020-11-24 12:53,28.08,1002.94,1028.72,214,23.18,3.73,-28,1
1606218858,2020-11-24 12:54,28.19,1002.97,1028.75,214,23.18,3.78,-27,1
1606218918,2020-11-24 12:55,28.07,1002.97,1028.75,214,23.18,3.72,-28,1
1606218979,2020-11-24 12:56,28.07,1002.95,1028.73,214,23.18,3.72,-26,1
1606219039,2020-11-24 12:57,28.08,1002.96,1028.75,214,23.17,3.72,-27,1
1606219099,2020-11-24 12:58,28.06,1002.92,1028.71,214,23.17,3.71,-26,1
1606219160,2020-11-24 12:59,28.06,1002.90,1028.68,214,23.18,3.72,-27,1
1606219220,2020-11-24 13:00,28.04,1002.87,1028.65,214,23.18,3.70,-29,1
1606219280,2020-11-24 13:01,28.05,1002.86,1028.65,214,23.17,3.70,-28,1
1606219340,2020-11-24 13:02,28.03,1002.85,1028.64,214,23.17,3.69,-28,1
1606219401,2020-11-24 13:03,28.04,1002.85,1028.64,214,23.18,3.70,-29,1
1606219461,2020-11-24 13:04,28.03,1002.85,1028.64,214,23.17,3.69,-29,1
1606219521,2020-11-24 13:05,28.03,1002.85,1028.63,214,23.17,3.69,-26,1
1606219582,2020-11-24 13:06,28.00,1002.80,1028.59,214,23.18,3.69,-27,1
1606219642,2020-11-24 13:07,28.02,1002.80,1028.58,214,23.17,3.69,-25,1
1606219702,2020-11-24 13:08,28.27,1002.78,1028.57,214,23.17,3.81,-26,1
1606219762,2020-11-24 13:09,27.80,1002.80,1028.58,214,23.17,3.57,-24,1
1606219823,2020-11-24 13:10,28.57,1002.78,1028.56,214,23.17,3.96,-25,1
1606219883,2020-11-24 13:11,28.02,1002.76,1028.55,214,23.17,3.68,-26,1
1606219943,2020-11-24 13:12,28.00,1002.76,1028.54,214,23.18,3.69,-28,1
1606220004,2020-11-24 13:13,28.00,1002.73,1028.51,214,23.17,3.68,-29,1
1606220064,2020-11-24 13:14,28.03,1002.78,1028.56,214,23.17,3.69,-29,1
1606220124,2020-11-24 13:15,27.98,1002.75,1028.54,214,23.17,3.67,-26,1
1606220184,2020-11-24 13:16,27.99,1002.72,1028.50,214,23.17,3.67,-30,1
1606220245,2020-11-24 13:17,28.00,1002.71,1028.49,214,23.16,3.67,-27,1
1606220305,2020-11-24 13:18,27.98,1002.72,1028.51,214,23.17,3.67,-28,1
1606220365,2020-11-24 13:19,27.98,1002.74,1028.52,214,23.17,3.67,-22,1
1606220425,2020-11-24 13:20,28.00,1002.74,1028.53,214,23.17,3.68,-27,1
1606220485,2020-11-24 13:21,27.99,1002.73,1028.51,214,23.14,3.65,-23,1
1606220545,2020-11-24 13:22,27.98,1002.71,1028.50,214,23.14,3.64,-27,1
1606220605,2020-11-24 13:23,27.97,1002.74,1028.52,214,23.16,3.65,-24,1
1606220665,2020-11-24 13:24,27.99,1002.73,1028.52,214,23.17,3.67,-25,1
1606220725,2020-11-24 13:25,28.06,1002.73,1028.51,214,23.17,3.71,-27,1
1606220786,2020-11-24 13:26,27.98,1002.71,1028.50,214,23.16,3.66,-25,1
1606220846,2020-11-24 13:27,27.99,1002.64,1028.42,214,23.15,3.66,-23,1
1606220906,2020-11-24 13:28,28.03,1002.70,1028.48,214,23.15,3.67,-24,1
1606220966,2020-11-24 13:29,27.98,1002.68,1028.47,214,23.17,3.67,-26,1
1606221026,2020-11-24 13:30,28.00,1002.66,1028.45,214,23.16,3.67,-23,1
1606221086,2020-11-24 13:31,27.84,1002.63,1028.41,214,23.15,3.58,-25,1
1606221146,2020-11-24 13:32,27.99,1002.58,1028.36,214,23.15,3.66,-26,1
1606221206,2020-11-24 13:33,27.98,1002.60,1028.38,214,23.16,3.66,-30,1
1606221266,2020-11-24 13:34,27.96,1002.63,1028.42,214,23.16,3.65,-28,1
1606221327,2020-11-24 13:35,28.01,1002.64,1028.42,214,23.16,3.68,-26,1
1606221387,2020-11-24 13:36,27.98,1002.64,1028.42,214,23.15,3.65,-26,1
1606221447,2020-11-24 13:37,27.98,1002.63,1028.41,214,23.15,3.65,-25,1
1606221507,2020-11-24 13:38,27.99,1002.60,1028.38,214,23.16,3.66,-24,1
1606221567,2020-11-24 13:39,27.99,1002.60,1028.38,214,23.16,3.66,-25,1
1606221627,2020-11-24 13:40,28.00,1002.59,1028.38,214,23.16,3.67,-27,1
1606221687,2020-11-24 13:41,27.98,1002.57,1028.35,214,23.14,3.64,-23,1
1606221747,2020-11-24 13:42,27.99,1002.54,1028.33,214,23.14,3.65,-26,1
1606221807,2020-11-24 13:43,27.99,1002.56,1028.34,214,23.15,3.66,-28,1
1606221868,2020-11-24 13:44,27.98,1002.55,1028.34,214,23.15,3.65,-25,1
1606221928,2020-11-24 13:45,27.98,1002.55,1028.33,214,23.15,3.65,-24,1
1606221988,2020-11-24 13:46,27.98,1002.53,1028.31,214,23.15,3.65,-28,1
1606222048,2020-11-24 13:47,27.99,1002.51,1028.29,214,23.15,3.66,-27,1
1606222108,2020-11-24 13:48,27.99,1002.51,1028.29,214,23.15,3.66,-25,1
1606222168,2020-11-24 13:49,27.99,1002.50,1028.28,214,23.15,3.66,-27,1
1606222228,2020-11-24 13:50,28.00,1002.49,1028.27,214,23.15,3.66,-25,1
1606222288,2020-11-24 13:51,27.97,1002.51,1028.30,214,23.15,3.64,-26,1
1606222348,2020-11-24 13:52,27.98,1002.49,1028.28,214,23.15,3.65,-25,1
1606222409,2020-11-24 13:53,27.99,1002.47,1028.25,214,23.15,3.66,-28,1
1606222469,2020-11-24 13:54,27.98,1002.44,1028.22,214,23.15,3.65,-27,1
1606222529,2020-11-24 13:55,27.99,1002.41,1028.20,214,23.15,3.66,-26,1
1606222589,2020-11-24 13:56,27.99,1002.42,1028.21,214,23.15,3.66,-26,1
1606222649,2020-11-24 13:57,27.98,1002.43,1028.21,214,23.15,3.65,-25,1
1606222709,2020-11-24 13:58,28.21,1002.42,1028.20,214,23.15,3.77,-28,1
1606222769,2020-11-24 13:59,27.99,1002.39,1028.17,214,23.14,3.65,-25,1
1606222829,2020-11-24 14:00,28.01,1002.41,1028.19,214,23.15,3.67,-27,1
1606222891,2020-11-24 14:01,28.00,1002.39,1028.17,214,23.15,3.66,-28,1
1606222951,2020-11-24 14:02,27.99,1002.38,1028.16,214,23.15,3.66,-26,1
1606223014,2020-11-24 14:03,27.99,1002.37,1028.15,214,23.15,3.66,-27,1
1606223074,2020-11-24 14:04,27.97,1002.34,1028.13,214,23.15,3.64,-29,1
1606223134,2020-11-24 14:05,27.98,1002.37,1028.15,214,23.15,3.65,-28,1
1606223195,2020-11-24 14:06,27.98,1002.37,1028.15,214,23.15,3.65,-28,1
1606223255,2020-11-24 14:07,27.99,1002.35,1028.13,214,23.15,3.66,-28,1
1606223315,2020-11-24 14:08,27.98,1002.37,1028.15,214,23.14,3.64,-24,1
1606223375,2020-11-24 14:09,27.98,1002.32,1028.10,214,23.15,3.65,-26,1
1606223436,2020-11-24 14:10,27.98,1002.31,1028.09,214,23.15,3.65,-25,1
1606223496,2020-11-24 14:11,27.98,1002.34,1028.12,214,23.15,3.65,-25,1
1606223556,2020-11-24 14:12,28.00,1002.34,1028.12,214,23.13,3.64,-26,1
1606223616,2020-11-24 14:13,28.05,1002.32,1028.11,214,23.14,3.67,-26,1
1606223677,2020-11-24 14:14,27.98,1002.28,1028.06,214,23.14,3.64,-24,1
1606223737,2020-11-24 14:15,27.98,1002.25,1028.03,214,23.15,3.65,-24,1
1606223797,2020-11-24 14:16,27.97,1002.22,1028.00,214,23.14,3.64,-27,1
1606223858,2020-11-24 14:17,27.98,1002.21,1027.99,214,23.15,3.65,-26,1
1606223918,2020-11-24 14:18,27.98,1002.20,1027.98,214,23.13,3.63,-26,1
1606223978,2020-11-24 14:19,27.98,1002.23,1028.01,214,23.15,3.65,-28,1
1606224038,2020-11-24 14:20,27.99,1002.22,1028.00,214,23.15,3.66,-26,1
1606224099,2020-11-24 14:21,28.00,1002.22,1028.01,214,23.15,3.66,-27,1
1606224159,2020-11-24 14:22,27.99,1002.23,1028.01,214,23.14,3.65,-25,1
1606224219,2020-11-24 14:23,27.96,1002.23,1028.02,214,23.15,3.64,-26,1
1606224280,2020-11-24 14:24,27.97,1002.21,1027.99,214,23.14,3.64,-28,1
1606224340,2020-11-24 14:25,27.99,1002.20,1027.98,214,23.14,3.65,-26,1
1606224400,2020-11-24 14:26,27.99,1002.20,1027.98,214,23.14,3.65,-26,1
1606224461,2020-11-24 14:27,27.98,1002.21,1027.99,214,23.14,3.64,-25,1
1606224521,2020-11-24 14:28,27.98,1002.19,1027.97,214,23.14,3.64,-25,1
1606224581,2020-11-24 14:29,27.98,1002.19,1027.98,214,23.14,3.64,-30,1
1606224641,2020-11-24 14:30,27.97,1002.18,1027.96,214,23.13,3.63,-26,1
1606224702,2020-11-24 14:31,27.98,1002.17,1027.95,214,23.14,3.64,-30,1
1606224762,2020-11-24 14:32,27.98,1002.19,1027.98,214,23.15,3.65,-26,1
1606224822,2020-11-24 14:33,27.97,1002.18,1027.96,214,23.15,3.64,-27,1
1606224883,2020-11-24 14:34,27.98,1002.19,1027.97,214,23.14,3.64,-29,1
1606224943,2020-11-24 14:35,28.08,1002.20,1027.98,214,23.14,3.69,-30,1
1606225003,2020-11-24 14:36,27.98,1002.20,1027.98,214,23.14,3.64,-27,1
1606225063,2020-11-24 14:37,28.01,1002.17,1027.95,214,23.13,3.65,-29,1
1606225124,2020-11-24 14:38,27.62,1002.18,1027.96,214,23.14,3.46,-26,1
1606225184,2020-11-24 14:39,27.98,1002.17,1027.95,214,23.14,3.64,-28,1
1606225244,2020-11-24 14:40,28.14,1002.19,1027.97,214,23.14,3.72,-27,1
1606225305,2020-11-24 14:41,27.97,1002.16,1027.95,214,23.14,3.64,-23,1
1606225365,2020-11-24 14:42,27.97,1002.17,1027.96,214,23.14,3.64,-27,1
1606225426,2020-11-24 14:43,27.98,1002.16,1027.95,214,23.14,3.64,-27,1
1606225487,2020-11-24 14:44,28.19,1002.14,1027.92,214,23.14,3.75,-27,1
1606225547,2020-11-24 14:45,27.97,1002.14,1027.92,214,23.14,3.64,-26,1
1606225607,2020-11-24 14:46,28.09,1002.13,1027.91,214,23.14,3.70,-26,1
1606225668,2020-11-24 14:47,27.98,1002.10,1027.88,214,23.13,3.63,-30,1
1606225728,2020-11-24 14:48,27.98,1002.09,1027.87,214,23.13,3.63,-29,1
1606225788,2020-11-24 14:49,27.98,1002.11,1027.90,214,23.13,3.63,-24,1
1606225848,2020-11-24 14:50,27.70,1002.10,1027.88,214,23.14,3.50,-28,1
1606225909,2020-11-24 14:51,27.98,1002.09,1027.87,214,23.13,3.63,-28,1
1606225969,2020-11-24 14:52,27.99,1002.06,1027.85,214,23.12,3.63,-25,1
1606226030,2020-11-24 14:53,27.97,1002.07,1027.86,214,23.13,3.63,-26,1
1606226090,2020-11-24 14:54,27.98,1002.09,1027.87,214,23.13,3.63,-24,1
1606226150,2020-11-24 14:55,27.98,1002.12,1027.90,214,23.13,3.63,-24,1
1606226211,2020-11-24 14:56,27.98,1002.10,1027.88,214,23.12,3.62,-30,1
1606226271,2020-11-24 14:57,27.89,1002.13,1027.91,214,23.13,3.59,-28,1
1606226331,2020-11-24 14:58,27.83,1002.13,1027.91,214,23.13,3.55,-27,1
1606226391,2020-11-24 14:59,27.98,1002.15,1027.93,214,23.13,3.63,-30,1
1606226452,2020-11-24 15:00,27.98,1002.11,1027.90,214,23.13,3.63,-29,1
1606226512,2020-11-24 15:01,27.95,1002.15,1027.93,214,23.13,3.62,-32,1
1606226572,2020-11-24 15:02,28.17,1002.15,1027.93,214,23.13,3.73,-29,1
1606226633,2020-11-24 15:03,27.99,1002.11,1027.89,214,23.13,3.64,-25,1
1606226693,2020-11-24 15:04,27.99,1002.10,1027.88,214,23.13,3.64,-28,1
1606226753,2020-11-24 15:05,28.12,1002.13,1027.91,214,23.13,3.70,-32,1
1606226813,2020-11-24 15:06,27.99,1002.09,1027.87,214,23.13,3.64,-34,1
1606226874,2020-11-24 15:07,28.00,1002.10,1027.88,214,23.13,3.64,-28,1
1606226934,2020-11-24 15:08,27.99,1002.10,1027.88,214,23.13,3.64,-28,1
1606226994,2020-11-24 15:09,27.98,1002.08,1027.87,214,23.13,3.63,-29,1
1606227055,2020-11-24 15:10,27.99,1002.08,1027.87,214,23.13,3.64,-27,1
1606227115,2020-11-24 15:11,27.98,1002.03,1027.82,214,23.13,3.63,-27,1
1606227175,2020-11-24 15:12,27.97,1001.99,1027.77,214,23.13,3.63,-29,1
1606227235,2020-11-24 15:13,28.23,1002.01,1027.79,214,23.13,3.76,-23,1
1606227296,2020-11-24 15:14,27.98,1001.99,1027.78,214,23.13,3.63,-25,1
1606227356,2020-11-24 15:15,27.97,1001.98,1027.76,214,23.13,3.63,-26,1
1606227416,2020-11-24 15:16,27.94,1001.98,1027.77,214,23.13,3.61,-26,1
1606227477,2020-11-24 15:17,27.97,1001.99,1027.78,214,23.13,3.63,-29,1
1606227537,2020-11-24 15:18,27.97,1001.98,1027.77,214,23.12,3.62,-27,1
1606227597,2020-11-24 15:19,27.99,1001.98,1027.76,214,23.12,3.63,-27,1
1606227657,2020-11-24 15:20,27.98,1002.00,1027.78,214,23.12,3.62,-27,1
1606227718,2020-11-24 15:21,27.98,1001.99,1027.78,214,23.13,3.63,-26,1
1606227778,2020-11-24 15:22,27.98,1002.00,1027.78,214,23.12,3.62,-26,1
1606227838,2020-11-24 15:23,28.05,1002.03,1027.81,214,23.13,3.67,-28,1
1606227899,2020-11-24 15:24,27.98,1002.02,1027.80,214,23.13,3.63,-23,1
1606227959,2020-11-24 15:25,27.99,1002.01,1027.79,214,23.13,3.64,-26,1
1606228019,2020-11-24 15:26,27.98,1001.98,1027.76,214,23.13,3.63,-27,1
1606228080,2020-11-24 15:28,27.98,1001.94,1027.72,214,23.11,3.61,-27,1
1606228140,2020-11-24 15:29,27.99,1001.95,1027.74,214,23.11,3.62,-24,1
1606228200,2020-11-24 15:30,27.98,1001.96,1027.74,214,23.13,3.63,-26,1
1606228260,2020-11-24 15:31,27.77,1001.97,1027.75,214,23.12,3.52,-26,1
1606228321,2020-11-24 15:32,27.99,1001.94,1027.72,214,23.12,3.63,-26,1
1606228381,2020-11-24 15:33,28.00,1001.94,1027.72,214,23.12,3.63,-27,1
1606228441,2020-11-24 15:34,27.99,1001.94,1027.73,214,23.12,3.63,-24,1
1606228502,2020-11-24 15:35,27.99,1001.94,1027.72,214,23.11,3.62,-25,1
1606228562,2020-11-24 15:36,28.10,1001.93,1027.71,214,23.12,3.68,-28,1
1606228622,2020-11-24 15:37,27.99,1001.95,1027.73,214,23.06,3.58,-23,1
1606228682,2020-11-24 15:38,27.99,1001.93,1027.71,214,23.12,3.63,-27,1
1606228743,2020-11-24 15:39,28.00,1001.94,1027.72,214,23.12,3.63,-26,1
1606228803,2020-11-24 15:40,27.99,1001.95,1027.74,214,23.11,3.62,-29,1
1606228863,2020-11-24 15:41,27.99,1001.97,1027.76,214,23.12,3.63,-25,1
1606228923,2020-11-24 15:42,27.99,1001.93,1027.71,214,23.12,3.63,-27,1
1606228984,2020-11-24 15:43,27.99,1001.97,1027.75,214,23.11,3.62,-26,1
1606229044,2020-11-24 15:44,28.00,1001.97,1027.75,214,23.11,3.63,-27,1
1606229105,2020-11-24 15:45,28.00,1001.96,1027.74,214,23.11,3.63,-27,1
1606229165,2020-11-24 15:46,28.01,1001.96,1027.75,214,23.11,3.63,-25,1
1606229225,2020-11-24 15:47,27.99,1001.95,1027.73,214,23.11,3.62,-23,1
1606229285,2020-11-24 15:48,27.99,1001.92,1027.70,214,23.10,3.61,-23,1
1606229346,2020-11-24 15:49,28.25,1001.91,1027.70,214,23.11,3.75,-28,1
1606229406,2020-11-24 15:50,27.99,1001.89,1027.67,214,23.11,3.62,-33,1
1606229466,2020-11-24 15:51,27.99,1001.87,1027.66,214,23.11,3.62,-27,1
1606229527,2020-11-24 15:52,27.98,1001.84,1027.62,214,23.10,3.61,-26,1
1606229587,2020-11-24 15:53,28.00,1001.83,1027.62,214,23.11,3.63,-26,1
1606229648,2020-11-24 15:54,27.99,1001.83,1027.62,214,23.10,3.61,-30,1
1606229708,2020-11-24 15:55,28.00,1001.86,1027.64,214,23.11,3.63,-27,1
1606229768,2020-11-24 15:56,28.00,1001.82,1027.60,214,23.11,3.63,-27,1
1606229829,2020-11-24 15:57,28.00,1001.86,1027.65,214,23.10,3.62,-29,1
1606229889,2020-11-24 15:58,27.99,1001.88,1027.66,214,23.11,3.62,-30,1
1606229949,2020-11-24 15:59,28.01,1001.90,1027.68,214,23.10,3.62,-26,1
1606230010,2020-11-24 16:00,28.00,1001.90,1027.68,214,23.10,3.62,-27,1
1606230070,2020-11-24 16:01,28.00,1001.89,1027.67,214,23.10,3.62,-28,1
1606230130,2020-11-24 16:02,28.00,1001.88,1027.66,214,23.10,3.62,-28,1
1606230190,2020-11-24 16:03,28.09,1001.92,1027.70,214,23.10,3.66,-26,1
1606230251,2020-11-24 16:04,28.01,1001.92,1027.70,214,23.10,3.62,-29,1
1606230311,2020-11-24 16:05,28.01,1001.89,1027.67,214,23.10,3.62,-27,1
1606230371,2020-11-24 16:06,27.99,1001.88,1027.67,214,23.10,3.61,-25,1
1606230432,2020-11-24 16:07,28.00,1001.86,1027.65,214,23.10,3.62,-25,1
1606230492,2020-11-24 16:08,28.00,1001.85,1027.64,214,23.10,3.62,-24,1
1606230552,2020-11-24 16:09,28.00,1001.90,1027.68,214,23.10,3.62,-26,1
1606230613,2020-11-24 16:10,27.95,1001.89,1027.67,214,23.11,3.60,-26,1
1606230673,2020-11-24 16:11,28.00,1001.87,1027.65,214,23.10,3.62,-26,1
1606230733,2020-11-24 16:12,27.99,1001.84,1027.63,214,23.10,3.61,-27,1
1606230793,2020-11-24 16:13,28.01,1001.85,1027.64,214,23.10,3.62,-28,1
1606230854,2020-11-24 16:14,28.00,1001.84,1027.63,214,23.09,3.61,-25,1
1606230914,2020-11-24 16:15,27.99,1001.88,1027.67,214,23.10,3.61,-27,1
1606230974,2020-11-24 16:16,27.98,1001.88,1027.66,214,23.10,3.61,-23,1
1606231034,2020-11-24 16:17,28.01,1001.88,1027.66,214,23.09,3.61,-29,1
1606231095,2020-11-24 16:18,27.98,1001.88,1027.66,214,23.10,3.61,-23,1
1606231155,2020-11-24 16:19,27.99,1001.88,1027.67,214,23.10,3.61,-28,1
1606231215,2020-11-24 16:20,28.00,1001.89,1027.67,214,23.10,3.62,-26,1
1606231276,2020-11-24 16:21,27.99,1001.88,1027.67,214,23.10,3.61,-30,1
1606231336,2020-11-24 16:22,28.00,1001.88,1027.67,214,23.09,3.61,-28,1
1606231396,2020-11-24 16:23,28.02,1001.88,1027.66,214,23.09,3.62,-27,1
1606231457,2020-11-24 16:24,28.00,1001.88,1027.66,214,23.09,3.61,-28,1
1606231517,2020-11-24 16:25,28.00,1001.87,1027.65,214,23.09,3.61,-27,1
1606231577,2020-11-24 16:26,28.00,1001.89,1027.68,214,23.09,3.61,-25,1
1606231637,2020-11-24 16:27,28.01,1001.90,1027.68,214,23.10,3.62,-26,1
1606231698,2020-11-24 16:28,28.14,1001.89,1027.67,214,23.09,3.68,-28,1
1606231758,2020-11-24 16:29,28.00,1001.89,1027.67,214,23.09,3.61,-26,1
1606231818,2020-11-24 16:30,28.00,1001.90,1027.68,214,23.09,3.61,-26,1
1606231879,2020-11-24 16:31,27.99,1001.89,1027.67,214,23.09,3.60,-26,1
1606231939,2020-11-24 16:32,27.99,1001.90,1027.69,214,23.10,3.61,-29,1
1606231999,2020-11-24 16:33,27.98,1001.89,1027.68,214,23.09,3.60,-26,1
1606232060,2020-11-24 16:34,28.01,1001.89,1027.67,214,23.09,3.61,-26,1
1606232120,2020-11-24 16:35,28.00,1001.86,1027.64,214,23.09,3.61,-24,1
1606232180,2020-11-24 16:36,28.00,1001.85,1027.63,214,23.10,3.62,-29,1
1606232241,2020-11-24 16:37,27.99,1001.84,1027.62,214,23.08,3.59,-28,1
1606232301,2020-11-24 16:38,28.01,1001.84,1027.62,214,23.09,3.61,-26,1
1606232361,2020-11-24 16:39,28.01,1001.82,1027.60,214,23.09,3.61,-28,1
1606232421,2020-11-24 16:40,27.99,1001.80,1027.58,214,23.09,3.60,-25,1
1606232482,2020-11-24 16:41,28.03,1001.82,1027.60,214,23.09,3.62,-28,1
1606232542,2020-11-24 16:42,27.99,1001.82,1027.60,214,23.10,3.61,-28,1
1606232602,2020-11-24 16:43,28.01,1001.81,1027.59,214,23.08,3.60,-25,1
1606232663,2020-11-24 16:44,28.00,1001.79,1027.57,214,23.09,3.61,-27,1
1606232723,2020-11-24 16:45,28.00,1001.79,1027.57,214,23.08,3.60,-25,1
1606232783,2020-11-24 16:46,27.99,1001.78,1027.56,214,23.09,3.60,-24,1
1606232843,2020-11-24 16:47,27.99,1001.76,1027.55,214,23.09,3.60,-26,1
1606232904,2020-11-24 16:48,28.07,1001.73,1027.51,214,23.09,3.64,-27,1
1606232964,2020-11-24 16:49,28.00,1001.75,1027.53,214,23.09,3.61,-29,1
1606233024,2020-11-24 16:50,28.00,1001.72,1027.50,214,23.09,3.61,-28,1
1606233085,2020-11-24 16:51,28.08,1001.72,1027.51,214,23.09,3.65,-26,1
1606233145,2020-11-24 16:52,28.00,1001.69,1027.47,214,23.09,3.61,-28,1
1606233205,2020-11-24 16:53,27.95,1001.71,1027.50,214,23.09,3.58,-24,1
1606233265,2020-11-24 16:54,28.00,1001.71,1027.49,214,23.09,3.61,-25,1
1606233326,2020-11-24 16:55,27.95,1001.70,1027.49,214,23.09,3.58,-24,1
1606233386,2020-11-24 16:56,28.23,1001.66,1027.44,214,23.08,3.71,-24,1
1606233446,2020-11-24 16:57,28.01,1001.69,1027.48,214,23.08,3.60,-25,1
1606233507,2020-11-24 16:58,27.99,1001.70,1027.48,214,23.09,3.60,-27,1
1606233567,2020-11-24 16:59,28.00,1001.73,1027.51,214,23.09,3.61,-30,1
1606233627,2020-11-24 17:00,27.99,1001.73,1027.52,214,23.08,3.59,-25,1
1606233687,2020-11-24 17:01,27.99,1001.74,1027.52,214,23.08,3.59,-26,1
1606233748,2020-11-24 17:02,27.99,1001.74,1027.53,214,23.09,3.60,-23,1
1606233808,2020-11-24 17:03,28.00,1001.73,1027.51,214,23.08,3.60,-28,1
1606233868,2020-11-24 17:04,28.00,1001.73,1027.52,214,23.08,3.60,-24,1
1606233929,2020-11-24 17:05,27.99,1001.68,1027.47,214,23.08,3.59,-28,1
1606233989,2020-11-24 17:06,28.00,1001.70,1027.48,214,23.09,3.61,-27,1
1606234049,2020-11-24 17:07,27.99,1001.69,1027.47,214,23.09,3.60,-27,1
1606234110,2020-11-24 17:08,28.00,1001.65,1027.43,214,23.09,3.61,-29,1
1606234170,2020-11-24 17:09,27.99,1001.65,1027.43,214,23.08,3.59,-26,1
1606234230,2020-11-24 17:10,27.99,1001.60,1027.39,214,23.09,3.60,-25,1
1606234290,2020-11-24 17:11,28.00,1001.61,1027.39,214,23.08,3.60,-30,1
1606234351,2020-11-24 17:12,27.98,1001.63,1027.41,214,23.08,3.59,-24,1
1606234411,2020-11-24 17:13,27.97,1001.63,1027.42,214,23.08,3.58,-25,1
1606234471,2020-11-24 17:14,27.98,1001.61,1027.40,214,23.09,3.60,-27,1
1606234532,2020-11-24 17:15,28.01,1001.62,1027.40,214,23.08,3.60,-23,1
1606234592,2020-11-24 17:16,27.99,1001.60,1027.38,214,23.09,3.60,-26,1
1606234652,2020-11-24 17:17,27.98,1001.59,1027.38,214,23.08,3.59,-27,1
1606234712,2020-11-24 17:18,27.82,1001.61,1027.39,214,23.09,3.52,-29,1
1606234773,2020-11-24 17:19,27.98,1001.60,1027.38,214,23.08,3.59,-24,1
1606234833,2020-11-24 17:20,27.99,1001.64,1027.42,214,23.09,3.60,-27,1
1606234893,2020-11-24 17:21,27.97,1001.60,1027.38,214,23.08,3.58,-24,1
1606234954,2020-11-24 17:22,27.98,1001.57,1027.35,214,23.08,3.59,-28,1
1606235014,2020-11-24 17:23,27.98,1001.55,1027.34,214,23.08,3.59,-26,1
1606235074,2020-11-24 17:24,27.99,1001.52,1027.30,214,23.08,3.59,-29,1
1606235135,2020-11-24 17:25,27.99,1001.51,1027.29,214,23.08,3.59,-24,1
1606235195,2020-11-24 17:26,27.98,1001.52,1027.31,214,23.08,3.59,-24,1
1606235255,2020-11-24 17:27,27.90,1001.50,1027.29,214,23.08,3.55,-25,1
1606235315,2020-11-24 17:28,27.97,1001.49,1027.28,214,23.09,3.59,-25,1
1606235376,2020-11-24 17:29,27.92,1001.46,1027.25,214,23.08,3.56,-28,1
1606235436,2020-11-24 17:30,27.98,1001.48,1027.26,214,23.08,3.59,-28,1
1606235497,2020-11-24 17:31,27.97,1001.49,1027.27,214,23.09,3.59,-25,1
1606235557,2020-11-24 17:32,27.97,1001.49,1027.27,214,23.08,3.58,-27,1
1606235617,2020-11-24 17:33,27.99,1001.46,1027.25,214,23.08,3.59,-25,1
1606235677,2020-11-24 17:34,27.97,1001.45,1027.23,214,23.08,3.58,-27,1
1606235738,2020-11-24 17:35,27.98,1001.44,1027.22,214,23.08,3.59,-28,1
1606235798,2020-11-24 17:36,27.97,1001.43,1027.21,214,23.08,3.58,-26,1
1606235858,2020-11-24 17:37,27.97,1001.46,1027.24,214,23.08,3.58,-25,1
1606235919,2020-11-24 17:38,27.98,1001.45,1027.23,214,23.07,3.58,-27,1
1606235979,2020-11-24 17:39,27.96,1001.45,1027.23,214,23.08,3.58,-25,1
1606236039,2020-11-24 17:40,27.98,1001.44,1027.22,214,23.08,3.59,-28,1
1606236100,2020-11-24 17:41,27.97,1001.45,1027.23,214,23.08,3.58,-30,1
1606236160,2020-11-24 17:42,27.97,1001.46,1027.24,214,23.08,3.58,-26,1
1606236220,2020-11-24 17:43,27.94,1001.47,1027.25,214,23.08,3.57,-24,1
1606236280,2020-11-24 17:44,27.97,1001.47,1027.26,214,23.08,3.58,-28,1
1606236340,2020-11-24 17:45,27.97,1001.51,1027.29,214,23.08,3.58,-25,1
1606236401,2020-11-24 17:46,27.96,1001.48,1027.27,214,23.08,3.58,-27,1
1606236461,2020-11-24 17:47,27.96,1001.51,1027.29,214,23.08,3.58,-26,1
1606236521,2020-11-24 17:48,27.96,1001.47,1027.26,214,23.03,3.53,-22,1
1606236581,2020-11-24 17:49,27.96,1001.47,1027.26,214,23.07,3.57,-24,1
1606236641,2020-11-24 17:50,27.96,1001.49,1027.27,214,23.08,3.58,-27,1
1606236701,2020-11-24 17:51,28.21,1001.47,1027.25,214,23.08,3.70,-21,1
1606236761,2020-11-24 17:52,27.95,1001.49,1027.27,214,23.07,3.56,-22,1
1606236821,2020-11-24 17:53,27.96,1001.48,1027.26,214,23.05,3.55,-23,1
1606236881,2020-11-24 17:54,27.96,1001.48,1027.26,214,23.07,3.57,-26,1
1606236942,2020-11-24 17:55,27.96,1001.50,1027.28,214,23.08,3.58,-25,1
1606237002,2020-11-24 17:56,27.94,1001.52,1027.30,214,23.08,3.57,-28,1
1606237062,2020-11-24 17:57,27.94,1001.51,1027.29,214,23.07,3.56,-26,1
1606237122,2020-11-24 17:58,27.94,1001.48,1027.26,214,23.08,3.57,-26,1
1606237182,2020-11-24 17:59,27.96,1001.49,1027.28,214,23.08,3.58,-28,1
1606237242,2020-11-24 18:00,27.93,1001.55,1027.33,214,23.08,3.57,-25,1
1606237302,2020-11-24 18:01,27.96,1001.54,1027.32,214,23.09,3.59,-25,1
1606237362,2020-11-24 18:02,27.96,1001.50,1027.28,214,23.09,3.59,-27,1
1606237422,2020-11-24 18:03,27.94,1001.50,1027.28,214,23.09,3.58,-26,1
1606237485,2020-11-24 18:04,27.94,1001.48,1027.26,214,23.09,3.58,-23,1
1606237545,2020-11-24 18:05,27.95,1001.52,1027.30,214,23.09,3.58,-26,1
1606237606,2020-11-24 18:06,27.96,1001.49,1027.28,214,23.08,3.58,-26,1
1606237666,2020-11-24 18:07,27.96,1001.49,1027.28,214,23.09,3.59,-26,1
1606237726,2020-11-24 18:08,27.96,1001.47,1027.25,214,23.09,3.59,-27,1
1606237786,2020-11-24 18:09,28.01,1001.48,1027.27,214,23.09,3.61,-24,1
1606237847,2020-11-24 18:10,27.88,1001.44,1027.23,214,23.09,3.55,-28,1
1606237907,2020-11-24 18:11,27.96,1001.44,1027.23,214,23.09,3.59,-25,1
1606237967,2020-11-24 18:12,27.97,1001.48,1027.27,214,23.10,3.60,-27,1
1606238027,2020-11-24 18:13,27.97,1001.51,1027.29,214,23.10,3.60,-28,1
1606238090,2020-11-24 18:14,27.97,1001.47,1027.25,214,23.10,3.60,-24,1
1606238153,2020-11-24 18:15,27.96,1001.50,1027.28,214,23.10,3.59,-28,1
1606238213,2020-11-24 18:16,27.98,1001.51,1027.30,214,23.10,3.61,-25,1
1606238274,2020-11-24 18:17,27.99,1001.50,1027.28,214,23.09,3.60,-22,1
1606238334,2020-11-24 18:18,27.97,1001.50,1027.28,214,23.10,3.60,-26,1
1606238394,2020-11-24 18:19,27.98,1001.48,1027.27,214,23.10,3.61,-26,1
1606238454,2020-11-24 18:20,27.97,1001.53,1027.31,214,23.10,3.60,-27,1
1606238515,2020-11-24 18:21,27.97,1001.53,1027.31,214,23.10,3.60,-25,1
1606238575,2020-11-24 18:22,27.98,1001.52,1027.30,214,23.11,3.61,-24,1
1606238635,2020-11-24 18:23,27.96,1001.52,1027.30,214,23.10,3.59,-26,1
1606238696,2020-11-24 18:24,27.99,1001.52,1027.31,214,23.11,3.62,-25,1
1606238756,2020-11-24 18:25,28.02,1001.53,1027.31,214,23.11,3.64,-26,1
1606238816,2020-11-24 18:26,27.99,1001.51,1027.29,214,23.11,3.62,-26,1
1606238876,2020-11-24 18:27,27.98,1001.51,1027.29,214,23.10,3.61,-24,1
1606238937,2020-11-24 18:28,27.98,1001.51,1027.30,214,23.11,3.61,-26,1
1606238997,2020-11-24 18:29,27.97,1001.55,1027.33,214,23.11,3.61,-28,1
1606239057,2020-11-24 18:30,27.97,1001.54,1027.32,214,23.11,3.61,-25,1
1606239118,2020-11-24 18:31,28.01,1001.54,1027.33,214,23.11,3.63,-28,1
1606239178,2020-11-24 18:32,27.98,1001.54,1027.32,214,23.11,3.61,-28,1
1606239238,2020-11-24 18:33,28.01,1001.54,1027.32,214,23.09,3.61,-23,1
1606239299,2020-11-24 18:34,27.97,1001.59,1027.37,214,23.11,3.61,-27,1
1606239359,2020-11-24 18:35,27.92,1001.59,1027.37,214,23.12,3.60,-25,1
1606239419,2020-11-24 18:36,27.99,1001.61,1027.39,214,23.11,3.62,-27,1
1606239479,2020-11-24 18:37,27.96,1001.60,1027.38,214,23.12,3.61,-24,1
1606239540,2020-11-24 18:39,27.98,1001.59,1027.38,214,23.07,3.58,-30,1
1606239600,2020-11-24 18:40,27.97,1001.62,1027.40,214,23.12,3.62,-29,1
1606239660,2020-11-24 18:41,27.97,1001.64,1027.42,214,23.12,3.62,-27,1
1606239720,2020-11-24 18:42,27.97,1001.62,1027.40,214,23.13,3.63,-24,1
1606239781,2020-11-24 18:43,27.98,1001.59,1027.37,214,23.13,3.63,-25,1
1606239841,2020-11-24 18:44,27.97,1001.61,1027.39,214,23.12,3.62,-29,1
1606239901,2020-11-24 18:45,27.98,1001.58,1027.36,214,23.12,3.62,-25,1
1606239962,2020-11-24 18:46,27.96,1001.58,1027.36,214,23.12,3.61,-26,1
1606240022,2020-11-24 18:47,27.98,1001.52,1027.31,214,23.11,3.61,-24,1
1606240082,2020-11-24 18:48,27.98,1001.54,1027.32,214,23.13,3.63,-30,1
1606240142,2020-11-24 18:49,27.98,1001.56,1027.35,214,23.12,3.62,-28,1
1606240203,2020-11-24 18:50,27.98,1001.53,1027.31,214,23.13,3.63,-29,1
1606240263,2020-11-24 18:51,27.99,1001.54,1027.33,214,23.13,3.64,-28,1
1606240323,2020-11-24 18:52,27.82,1001.53,1027.31,214,23.11,3.53,-30,1
1606240384,2020-11-24 18:53,28.12,1001.57,1027.35,214,23.13,3.70,-25,1
1606240444,2020-11-24 18:54,27.85,1001.53,1027.31,214,23.11,3.55,-29,1
1606240504,2020-11-24 18:55,27.92,1001.56,1027.34,214,23.13,3.60,-28,1
1606240564,2020-11-24 18:56,27.98,1001.54,1027.33,214,23.13,3.63,-30,1
1606240625,2020-11-24 18:57,27.98,1001.54,1027.32,214,23.12,3.62,-28,1
1606240685,2020-11-24 18:58,27.97,1001.52,1027.30,214,23.13,3.63,-24,1
1606240745,2020-11-24 18:59,27.98,1001.51,1027.29,214,23.11,3.61,-29,1
1606240806,2020-11-24 19:00,27.95,1001.54,1027.32,214,23.13,3.62,-28,1
1606240866,2020-11-24 19:01,27.98,1001.54,1027.32,214,23.13,3.63,-26,1
1606240926,2020-11-24 19:02,27.97,1001.53,1027.31,214,23.13,3.63,-24,1
1606240987,2020-11-24 19:03,27.98,1001.56,1027.34,214,23.13,3.63,-25,1
1606241047,2020-11-24 19:04,27.98,1001.57,1027.35,214,23.13,3.63,-25,1
1606241107,2020-11-24 19:05,27.97,1001.52,1027.30,214,23.13,3.63,-29,1
1606241167,2020-11-24 19:06,27.98,1001.55,1027.34,214,23.13,3.63,-29,1
1606241228,2020-11-24 19:07,27.91,1001.55,1027.33,214,23.13,3.60,-29,1
1606241288,2020-11-24 19:08,27.97,1001.55,1027.33,214,23.13,3.63,-25,1
1606241348,2020-11-24 19:09,27.98,1001.55,1027.33,214,23.13,3.63,-28,1
1606241409,2020-11-24 19:10,27.96,1001.54,1027.33,214,23.13,3.62,-26,1
1606241469,2020-11-24 19:11,27.97,1001.53,1027.32,214,23.13,3.63,-29,1
1606241529,2020-11-24 19:12,27.97,1001.53,1027.32,214,23.14,3.64,-28,1
1606241589,2020-11-24 19:13,27.97,1001.55,1027.34,214,23.13,3.63,-30,1
1606241650,2020-11-24 19:14,27.96,1001.54,1027.32,214,23.13,3.62,-27,1
1606241710,2020-11-24 19:15,27.96,1001.52,1027.31,214,23.14,3.63,-26,1
1606241770,2020-11-24 19:16,27.88,1001.55,1027.33,214,23.14,3.59,-28,1
1606241831,2020-11-24 19:17,27.93,1001.55,1027.33,214,23.14,3.61,-28,1
1606241891,2020-11-24 19:18,27.97,1001.54,1027.32,214,23.14,3.64,-27,1
1606241951,2020-11-24 19:19,27.97,1001.57,1027.36,214,23.14,3.64,-27,1
1606242012,2020-11-24 19:20,27.96,1001.57,1027.35,214,23.14,3.63,-27,1
1606242072,2020-11-24 19:21,27.96,1001.54,1027.32,214,23.14,3.63,-25,1
1606242132,2020-11-24 19:22,28.05,1001.56,1027.34,214,23.14,3.67,-29,1
1606242192,2020-11-24 19:23,27.95,1001.50,1027.29,214,23.13,3.62,-29,1
1606242253,2020-11-24 19:24,27.94,1001.50,1027.28,214,23.14,3.62,-28,1
1606242313,2020-11-24 19:25,27.97,1001.49,1027.27,214,23.14,3.64,-26,1
1606242373,2020-11-24 19:26,27.86,1001.51,1027.29,214,23.14,3.58,-26,1
1606242434,2020-11-24 19:27,27.78,1001.47,1027.26,214,23.14,3.54,-28,1
1606242494,2020-11-24 19:28,27.95,1001.46,1027.25,214,23.15,3.63,-30,1
1606242554,2020-11-24 19:29,27.95,1001.44,1027.23,214,23.15,3.63,-26,1
1606242614,2020-11-24 19:30,27.95,1001.44,1027.22,214,23.14,3.62,-27,1
1606242675,2020-11-24 19:31,27.93,1001.46,1027.24,214,23.14,3.61,-23,1
1606242735,2020-11-24 19:32,27.95,1001.46,1027.24,214,23.14,3.62,-24,1
1606242795,2020-11-24 19:33,27.95,1001.45,1027.23,214,23.14,3.62,-26,1
1606242856,2020-11-24 19:34,27.95,1001.44,1027.22,214,23.15,3.63,-26,1
1606242916,2020-11-24 19:35,27.94,1001.46,1027.24,214,23.15,3.63,-26,1
1606242976,2020-11-24 19:36,27.94,1001.46,1027.25,214,23.15,3.63,-29,1
1606243037,2020-11-24 19:37,27.95,1001.45,1027.23,214,23.15,3.63,-28,1
1606243097,2020-11-24 19:38,27.94,1001.43,1027.22,214,23.15,3.63,-28,1
1606243158,2020-11-24 19:39,27.94,1001.46,1027.24,214,23.15,3.63,-25,1
1606243218,2020-11-24 19:40,27.93,1001.47,1027.25,214,23.15,3.62,-28,1
1606243279,2020-11-24 19:41,27.96,1001.48,1027.26,214,23.15,3.64,-25,1
1606243339,2020-11-24 19:42,27.93,1001.49,1027.27,214,23.14,3.61,-27,1
1606243399,2020-11-24 19:43,27.93,1001.49,1027.27,214,23.15,3.62,-24,1
1606243460,2020-11-24 19:44,27.93,1001.48,1027.27,214,23.15,3.62,-27,1
1606243520,2020-11-24 19:45,27.93,1001.46,1027.24,214,23.14,3.61,-25,1
1606243580,2020-11-24 19:46,27.92,1001.48,1027.26,214,23.15,3.62,-29,1
1606243641,2020-11-24 19:47,27.93,1001.46,1027.24,214,23.15,3.62,-25,1
1606243701,2020-11-24 19:48,27.93,1001.43,1027.22,214,23.15,3.62,-26,1
1606243761,2020-11-24 19:49,27.75,1001.46,1027.25,214,23.15,3.53,-26,1
1606243822,2020-11-24 19:50,28.09,1001.48,1027.26,214,23.15,3.71,-29,1
1606243883,2020-11-24 19:51,27.93,1001.45,1027.23,214,23.15,3.62,-25,1
1606243943,2020-11-24 19:52,27.91,1001.39,1027.18,214,23.15,3.61,-25,1
1606244003,2020-11-24 19:53,27.93,1001.39,1027.17,214,23.14,3.61,-24,1
1606244064,2020-11-24 19:54,27.92,1001.36,1027.15,214,23.15,3.62,-29,1
1606244124,2020-11-24 19:55,27.92,1001.38,1027.17,214,23.15,3.62,-27,1
1606244184,2020-11-24 19:56,27.92,1001.38,1027.16,214,23.15,3.62,-25,1
1606244245,2020-11-24 19:57,27.92,1001.37,1027.15,214,23.15,3.62,-26,1
1606244305,2020-11-24 19:58,27.92,1001.38,1027.16,214,23.15,3.62,-29,1
1606244365,2020-11-24 19:59,27.91,1001.36,1027.15,214,23.16,3.62,-29,1
1606244425,2020-11-24 20:00,27.91,1001.35,1027.13,214,23.15,3.61,-25,1
1606244486,2020-11-24 20:01,27.92,1001.37,1027.15,214,23.16,3.63,-27,1
1606244546,2020-11-24 20:02,27.92,1001.34,1027.13,214,23.15,3.62,-27,1
1606244606,2020-11-24 20:03,27.92,1001.31,1027.10,214,23.16,3.62,-27,1
1606244667,2020-11-24 20:04,27.83,1001.32,1027.11,214,23.16,3.58,-23,1
1606244727,2020-11-24 20:05,27.92,1001.31,1027.09,214,23.15,3.62,-27,1
1606244787,2020-11-24 20:06,27.79,1001.25,1027.04,214,23.15,3.56,-26,1
1606244848,2020-11-24 20:07,27.89,1001.29,1027.07,214,23.16,3.61,-25,1
1606244908,2020-11-24 20:08,27.89,1001.28,1027.06,214,23.15,3.61,-26,1
1606244968,2020-11-24 20:09,27.89,1001.26,1027.05,214,23.15,3.61,-25,1
1606245028,2020-11-24 20:10,27.89,1001.25,1027.03,214,23.16,3.61,-28,1
1606245089,2020-11-24 20:11,27.88,1001.24,1027.03,214,23.15,3.60,-26,1
1606245152,2020-11-24 20:12,27.88,1001.23,1027.01,214,23.16,3.61,-26,1
1606245212,2020-11-24 20:13,27.88,1001.23,1027.01,214,23.15,3.60,-29,1
1606245272,2020-11-24 20:14,27.79,1001.22,1027.01,214,23.16,3.56,-30,1
1606245333,2020-11-24 20:15,27.87,1001.21,1027.00,214,23.15,3.59,-25,1
1606245393,2020-11-24 20:16,27.86,1001.23,1027.01,214,23.15,3.59,-25,1
1606245454,2020-11-24 20:17,27.89,1001.26,1027.04,214,23.16,3.61,-25,1
1606245517,2020-11-24 20:18,27.87,1001.27,1027.05,214,23.16,3.60,-24,1
1606245577,2020-11-24 20:19,27.86,1001.26,1027.04,214,23.16,3.60,-27,1
1606245637,2020-11-24 20:20,27.86,1001.24,1027.02,214,23.16,3.60,-27,1
1606245697,2020-11-24 20:21,27.87,1001.24,1027.03,214,23.16,3.60,-27,1
1606245758,2020-11-24 20:22,27.85,1001.25,1027.03,214,23.16,3.59,-28,1
1606245818,2020-11-24 20:23,27.85,1001.24,1027.02,214,23.16,3.59,-27,1
1606245878,2020-11-24 20:24,27.85,1001.22,1027.00,214,23.15,3.58,-23,1
1606245939,2020-11-24 20:25,27.92,1001.22,1027.00,214,23.16,3.63,-26,1
1606245999,2020-11-24 20:26,27.84,1001.22,1027.00,214,23.16,3.59,-27,1
1606246059,2020-11-24 20:27,27.84,1001.21,1026.99,214,23.16,3.59,-30,1
1606246119,2020-11-24 20:28,27.84,1001.19,1026.97,214,23.16,3.59,-26,1
1606246180,2020-11-24 20:29,27.85,1001.20,1026.99,214,23.16,3.59,-29,1
1606246240,2020-11-24 20:30,27.85,1001.19,1026.98,214,23.15,3.58,-29,1
1606246300,2020-11-24 20:31,27.84,1001.18,1026.96,214,23.16,3.59,-29,1
1606246360,2020-11-24 20:32,27.85,1001.21,1026.99,214,23.16,3.59,-23,1
1606246421,2020-11-24 20:33,27.84,1001.21,1026.99,214,23.15,3.58,-25,1
1606246481,2020-11-24 20:34,27.85,1001.18,1026.96,214,23.16,3.59,-28,1
1606246541,2020-11-24 20:35,28.03,1001.17,1026.95,214,23.16,3.68,-27,1
1606246601,2020-11-24 20:36,27.83,1001.16,1026.95,214,23.16,3.58,-24,1
1606246661,2020-11-24 20:37,28.01,1001.17,1026.96,214,23.10,3.62,-26,1
1606246721,2020-11-24 20:38,27.83,1001.16,1026.94,214,23.14,3.56,-26,1
1606246781,2020-11-24 20:39,27.83,1001.13,1026.92,214,23.14,3.56,-24,1
1606246841,2020-11-24 20:40,27.56,1001.18,1026.96,214,23.14,3.42,-26,1
1606246901,2020-11-24 20:41,27.82,1001.16,1026.94,214,23.15,3.57,-22,1
1606246961,2020-11-24 20:42,27.82,1001.15,1026.93,214,23.11,3.53,-26,1
1606247022,2020-11-24 20:43,27.84,1001.16,1026.94,214,23.13,3.56,-22,1
1606247082,2020-11-24 20:44,27.81,1001.14,1026.92,214,23.15,3.56,-23,1
1606247142,2020-11-24 20:45,27.80,1001.17,1026.95,214,23.16,3.56,-22,1
1606247202,2020-11-24 20:46,27.81,1001.19,1026.97,214,23.15,3.56,-23,1
1606247262,2020-11-24 20:47,27.79,1001.10,1026.88,214,23.16,3.56,-27,1
1606247322,2020-11-24 20:48,27.82,1001.15,1026.93,214,23.15,3.57,-23,1
1606247382,2020-11-24 20:49,27.80,1001.20,1026.98,214,23.16,3.56,-26,1
1606247442,2020-11-24 20:50,27.80,1001.20,1026.99,214,23.16,3.56,-25,1
1606247503,2020-11-24 20:51,27.57,1001.17,1026.95,214,23.15,3.44,-28,1
1606247563,2020-11-24 20:52,27.99,1001.19,1026.97,214,23.15,3.66,-29,1
1606247623,2020-11-24 20:53,27.90,1001.16,1026.94,214,23.16,3.62,-25,1
1606247683,2020-11-24 20:54,27.79,1001.18,1026.96,214,23.16,3.56,-27,1
1606247743,2020-11-24 20:55,27.77,1001.18,1026.96,214,23.16,3.55,-25,1
1606247803,2020-11-24 20:56,27.79,1001.12,1026.90,214,23.16,3.56,-27,1
1606247863,2020-11-24 20:57,27.77,1001.13,1026.92,214,23.16,3.55,-26,1
1606247923,2020-11-24 20:58,27.79,1001.11,1026.89,214,23.16,3.56,-26,1
1606247983,2020-11-24 20:59,27.77,1001.11,1026.90,214,23.15,3.54,-28,1
1606248044,2020-11-24 21:00,27.77,1001.11,1026.90,214,23.17,3.56,-27,1
1606248104,2020-11-24 21:01,27.76,1001.13,1026.91,214,23.16,3.55,-28,1
1606248164,2020-11-24 21:02,27.77,1001.15,1026.93,214,23.16,3.55,-27,1
1606248224,2020-11-24 21:03,27.76,1001.16,1026.94,214,23.16,3.55,-26,1
1606248284,2020-11-24 21:04,27.74,1001.15,1026.94,214,23.16,3.54,-28,1
1606248344,2020-11-24 21:05,27.75,1001.20,1026.99,214,23.17,3.55,-28,1
1606248404,2020-11-24 21:06,27.75,1001.18,1026.96,214,23.16,3.54,-25,1
1606248464,2020-11-24 21:07,27.76,1001.16,1026.94,214,23.17,3.56,-25,1
1606248525,2020-11-24 21:08,27.76,1001.17,1026.95,214,23.17,3.56,-25,1
1606248585,2020-11-24 21:09,27.75,1001.16,1026.94,214,23.17,3.55,-29,1
1606248645,2020-11-24 21:10,27.74,1001.16,1026.95,214,23.17,3.55,-24,1
1606248705,2020-11-24 21:11,27.74,1001.12,1026.90,214,23.17,3.55,-21,1
1606248765,2020-11-24 21:12,27.74,1001.12,1026.90,214,23.17,3.55,-27,1
1606248825,2020-11-24 21:13,27.74,1001.14,1026.92,214,23.17,3.55,-24,1
1606248885,2020-11-24 21:14,27.73,1001.13,1026.91,214,23.17,3.54,-25,1
1606248945,2020-11-24 21:15,27.72,1001.10,1026.89,214,23.16,3.53,-26,1
1606249008,2020-11-24 21:16,27.73,1001.10,1026.89,214,23.17,3.54,-28,1
1606249068,2020-11-24 21:17,27.73,1001.09,1026.87,214,23.16,3.53,-26,1
1606249128,2020-11-24 21:18,27.71,1001.08,1026.86,214,23.17,3.53,-28,1
1606249189,2020-11-24 21:19,27.73,1001.07,1026.86,214,23.17,3.54,-28,1
1606249249,2020-11-24 21:20,27.70,1001.08,1026.86,214,23.17,3.52,-27,1
1606249309,2020-11-24 21:21,27.73,1001.08,1026.86,214,23.17,3.54,-29,1
1606249370,2020-11-24 21:22,27.70,1001.06,1026.85,214,23.17,3.52,-25,1
1606249430,2020-11-24 21:23,27.71,1001.07,1026.86,214,23.17,3.53,-27,1
1606249490,2020-11-24 21:24,27.72,1001.07,1026.85,214,23.17,3.53,-28,1
1606249550,2020-11-24 21:25,27.70,1001.05,1026.84,214,23.18,3.53,-27,1
1606249612,2020-11-24 21:26,27.71,1001.07,1026.86,214,23.17,3.53,-24,1
1606249672,2020-11-24 21:27,27.70,1001.05,1026.83,214,23.17,3.52,-24,1
1606249732,2020-11-24 21:28,27.68,1001.05,1026.84,214,23.17,3.51,-34,1
1606249793,2020-11-24 21:29,27.71,1001.07,1026.86,214,23.18,3.54,-25,1
1606249853,2020-11-24 21:30,27.69,1001.07,1026.85,214,23.18,3.53,-28,1
1606249913,2020-11-24 21:31,27.68,1001.04,1026.82,214,23.17,3.51,-26,1
1606249976,2020-11-24 21:32,27.64,1001.07,1026.86,214,23.18,3.50,-25,1
1606250037,2020-11-24 21:33,27.68,1001.11,1026.89,214,23.18,3.52,-32,1
1606250097,2020-11-24 21:34,27.68,1001.10,1026.89,214,23.18,3.52,-25,1
1606250157,2020-11-24 21:35,27.78,1001.09,1026.87,214,23.19,3.58,-25,1
1606250218,2020-11-24 21:36,27.68,1001.06,1026.84,214,23.19,3.53,-27,1
1606250278,2020-11-24 21:37,27.68,1001.08,1026.86,214,23.18,3.52,-27,1
1606250338,2020-11-24 21:38,27.68,1001.06,1026.85,214,23.19,3.53,-29,1
1606250398,2020-11-24 21:39,27.68,1001.06,1026.84,214,23.18,3.52,-29,1
1606250459,2020-11-24 21:40,27.67,1001.04,1026.82,214,23.18,3.52,-23,1
1606250519,2020-11-24 21:41,27.68,1001.06,1026.85,214,23.18,3.52,-26,1
1606250579,2020-11-24 21:42,27.67,1001.08,1026.86,214,23.18,3.52,-29,1
1606250639,2020-11-24 21:43,27.66,1001.09,1026.87,214,23.18,3.51,-29,1
1606250700,2020-11-24 21:45,27.54,1001.07,1026.85,214,23.18,3.45,-28,1
1606250760,2020-11-24 21:46,27.64,1001.11,1026.90,214,23.19,3.51,-25,1
1606250820,2020-11-24 21:47,27.47,1001.09,1026.87,214,23.18,3.41,-30,1
1606250881,2020-11-24 21:48,27.63,1001.08,1026.87,214,23.18,3.50,-30,1
1606250941,2020-11-24 21:49,27.32,1001.12,1026.90,214,23.18,3.34,-24,1
1606251001,2020-11-24 21:50,27.64,1001.11,1026.89,214,23.18,3.50,-27,1
1606251061,2020-11-24 21:51,27.63,1001.07,1026.86,214,23.18,3.50,-25,1
1606251122,2020-11-24 21:52,27.63,1001.05,1026.83,214,23.18,3.50,-26,1
1606251182,2020-11-24 21:53,27.62,1001.06,1026.84,214,23.18,3.49,-27,1
1606251242,2020-11-24 21:54,27.51,1001.06,1026.84,214,23.17,3.43,-25,1
1606251303,2020-11-24 21:55,27.63,1001.07,1026.85,214,23.17,3.49,-27,1
1606251363,2020-11-24 21:56,27.61,1001.07,1026.85,214,23.17,3.48,-25,1
1606251423,2020-11-24 21:57,27.56,1001.08,1026.86,214,23.17,3.45,-27,1
1606251483,2020-11-24 21:58,27.60,1001.09,1026.87,214,23.16,3.46,-28,1
1606251544,2020-11-24 21:59,27.68,1001.05,1026.84,214,23.16,3.50,-28,1
1606251604,2020-11-24 22:00,27.62,1001.10,1026.89,214,23.16,3.48,-28,1
1606251664,2020-11-24 22:01,27.62,1001.05,1026.83,214,23.16,3.48,-25,1
1606251725,2020-11-24 22:02,27.63,1001.04,1026.82,214,23.15,3.47,-25,1
1606251785,2020-11-24 22:03,27.62,1001.05,1026.83,214,23.15,3.47,-24,1
1606251845,2020-11-24 22:04,27.38,1001.07,1026.85,214,23.15,3.34,-27,1
1606251905,2020-11-24 22:05,27.61,1001.05,1026.84,214,23.14,3.45,-23,1
1606251966,2020-11-24 22:06,27.61,1001.00,1026.78,214,23.15,3.46,-27,1
1606252026,2020-11-24 22:07,27.61,1001.00,1026.78,214,23.14,3.45,-27,1
1606252086,2020-11-24 22:08,27.62,1000.95,1026.73,214,23.14,3.46,-26,1
1606252147,2020-11-24 22:09,27.62,1000.93,1026.71,214,23.14,3.46,-25,1
1606252207,2020-11-24 22:10,27.50,1000.92,1026.70,214,23.14,3.40,-26,1
1606252267,2020-11-24 22:11,27.61,1000.92,1026.70,214,23.14,3.45,-24,1
1606252327,2020-11-24 22:12,27.62,1000.91,1026.69,214,23.13,3.45,-30,1
1606252388,2020-11-24 22:13,27.62,1000.92,1026.70,214,23.13,3.45,-28,1
1606252448,2020-11-24 22:14,27.63,1000.93,1026.71,214,23.12,3.45,-32,1
1606252508,2020-11-24 22:15,27.61,1000.94,1026.72,214,23.13,3.44,-28,1
1606252569,2020-11-24 22:16,27.62,1000.94,1026.73,214,23.13,3.45,-24,1
1606252629,2020-11-24 22:17,27.60,1000.94,1026.72,214,23.12,3.43,-26,1
1606252689,2020-11-24 22:18,27.62,1000.89,1026.67,214,23.12,3.44,-30,1
1606252750,2020-11-24 22:19,27.61,1000.92,1026.70,214,23.12,3.43,-27,1
1606252810,2020-11-24 22:20,27.61,1000.91,1026.70,214,23.12,3.43,-26,1
1606252870,2020-11-24 22:21,27.41,1000.92,1026.70,214,23.12,3.33,-26,1
1606252930,2020-11-24 22:22,27.61,1000.89,1026.67,214,23.11,3.43,-27,1
1606252991,2020-11-24 22:23,27.78,1000.88,1026.66,214,23.11,3.51,-27,1
1606253051,2020-11-24 22:24,27.61,1000.91,1026.69,214,23.11,3.43,-25,1
1606253111,2020-11-24 22:25,27.62,1000.93,1026.71,214,23.11,3.43,-28,1
1606253172,2020-11-24 22:26,27.61,1000.94,1026.72,214,23.11,3.43,-24,1
1606253232,2020-11-24 22:27,27.62,1000.94,1026.72,214,23.11,3.43,-27,1
1606253292,2020-11-24 22:28,27.61,1000.92,1026.70,214,23.10,3.42,-25,1
1606253353,2020-11-24 22:29,27.61,1000.93,1026.71,214,23.11,3.43,-28,1
1606253413,2020-11-24 22:30,27.59,1000.92,1026.70,214,23.11,3.41,-26,1
1606253473,2020-11-24 22:31,27.60,1000.91,1026.69,214,23.11,3.42,-25,1
1606253533,2020-11-24 22:32,27.61,1000.89,1026.68,214,23.11,3.43,-29,1
1606253594,2020-11-24 22:33,27.61,1000.90,1026.68,214,23.10,3.42,-28,1
1606253654,2020-11-24 22:34,27.60,1000.89,1026.67,214,23.11,3.42,-28,1
1606253714,2020-11-24 22:35,27.61,1000.88,1026.66,214,23.10,3.42,-28,1
1606253775,2020-11-24 22:36,27.59,1000.85,1026.64,214,23.10,3.41,-29,1
1606253835,2020-11-24 22:37,27.59,1000.86,1026.64,214,23.10,3.41,-27,1
1606253895,2020-11-24 22:38,27.50,1000.83,1026.62,214,23.10,3.36,-24,1
1606253956,2020-11-24 22:39,27.15,1000.81,1026.60,214,23.10,3.18,-28,1
1606254016,2020-11-24 22:40,27.42,1000.83,1026.62,214,23.10,3.32,-24,1
1606254076,2020-11-24 22:41,27.52,1000.83,1026.61,214,23.10,3.37,-25,1
1606254136,2020-11-24 22:42,27.61,1000.83,1026.61,214,23.10,3.42,-27,1
1606254197,2020-11-24 22:43,27.58,1000.80,1026.58,214,23.10,3.40,-29,1
1606254260,2020-11-24 22:44,27.57,1000.77,1026.55,214,23.10,3.40,-24,1
1606254320,2020-11-24 22:45,27.54,1000.74,1026.53,214,23.10,3.38,-27,1
1606254380,2020-11-24 22:46,27.56,1000.76,1026.54,214,23.10,3.39,-25,1
1606254441,2020-11-24 22:47,27.56,1000.72,1026.50,214,23.10,3.39,-27,1
1606254501,2020-11-24 22:48,27.57,1000.72,1026.50,214,23.10,3.40,-27,1
1606254561,2020-11-24 22:49,27.46,1000.69,1026.48,214,23.10,3.34,-25,1
1606254622,2020-11-24 22:50,27.54,1000.69,1026.47,214,23.10,3.38,-28,1
1606254682,2020-11-24 22:51,27.57,1000.68,1026.46,214,23.10,3.40,-28,1
1606254742,2020-11-24 22:52,27.54,1000.68,1026.46,214,23.10,3.38,-26,1
1606254802,2020-11-24 22:53,27.56,1000.64,1026.42,214,23.10,3.39,-27,1
1606254863,2020-11-24 22:54,27.54,1000.65,1026.43,214,23.09,3.37,-25,1
1606254923,2020-11-24 22:55,27.55,1000.64,1026.42,214,23.09,3.38,-27,1
1606254983,2020-11-24 22:56,27.55,1000.63,1026.42,214,23.09,3.38,-28,1
1606255043,2020-11-24 22:57,27.54,1000.65,1026.44,214,23.10,3.38,-29,1
1606255104,2020-11-24 22:58,27.55,1000.63,1026.41,214,23.10,3.39,-24,1
1606255164,2020-11-24 22:59,27.54,1000.66,1026.44,214,23.09,3.37,-23,1
1606255224,2020-11-24 23:00,27.50,1000.69,1026.48,214,23.10,3.36,-25,1
1606255285,2020-11-24 23:01,27.65,1000.65,1026.44,214,23.10,3.44,-26,1
1606255345,2020-11-24 23:02,27.53,1000.69,1026.47,214,23.10,3.38,-25,1
1606255405,2020-11-24 23:03,27.54,1000.64,1026.42,214,23.10,3.38,-27,1
1606255465,2020-11-24 23:04,27.54,1000.64,1026.43,214,23.10,3.38,-26,1
1606255526,2020-11-24 23:05,27.66,1000.65,1026.44,214,23.10,3.44,-26,1
1606255586,2020-11-24 23:06,27.54,1000.65,1026.43,214,23.10,3.38,-28,1
1606255646,2020-11-24 23:07,27.53,1000.65,1026.43,214,23.10,3.38,-23,1
1606255707,2020-11-24 23:08,27.54,1000.63,1026.41,214,23.10,3.38,-27,1
1606255767,2020-11-24 23:09,27.52,1000.63,1026.41,214,23.10,3.37,-26,1
1606255827,2020-11-24 23:10,27.52,1000.64,1026.42,214,23.11,3.38,-28,1
1606255887,2020-11-24 23:11,27.52,1000.65,1026.43,214,23.11,3.38,-27,1
1606255948,2020-11-24 23:12,27.54,1000.64,1026.42,214,23.10,3.38,-27,1
1606256008,2020-11-24 23:13,27.52,1000.63,1026.41,214,23.11,3.38,-26,1
1606256068,2020-11-24 23:14,27.52,1000.60,1026.38,214,23.10,3.37,-30,1
1606256129,2020-11-24 23:15,27.52,1000.61,1026.39,214,23.10,3.37,-27,1
1606256189,2020-11-24 23:16,27.51,1000.62,1026.41,214,23.11,3.37,-27,1
1606256249,2020-11-24 23:17,27.50,1000.62,1026.41,214,23.11,3.37,-28,1
1606256309,2020-11-24 23:18,27.49,1000.68,1026.46,214,23.11,3.36,-25,1
1606256370,2020-11-24 23:19,27.51,1000.65,1026.43,214,23.11,3.37,-25,1
1606256430,2020-11-24 23:20,27.50,1000.64,1026.43,214,23.11,3.37,-24,1
1606256490,2020-11-24 23:21,27.51,1000.66,1026.45,214,23.11,3.37,-27,1
1606256551,2020-11-24 23:22,27.16,1000.68,1026.46,214,23.11,3.19,-27,1
1606256611,2020-11-24 23:23,27.49,1000.67,1026.46,214,23.11,3.36,-26,1
1606256671,2020-11-24 23:24,27.50,1000.70,1026.48,214,23.11,3.37,-30,1
1606256731,2020-11-24 23:25,27.50,1000.68,1026.46,214,23.10,3.36,-24,1
1606256792,2020-11-24 23:26,27.49,1000.69,1026.48,214,23.11,3.36,-28,1
1606256852,2020-11-24 23:27,27.25,1000.67,1026.45,214,23.11,3.24,-26,1
1606256912,2020-11-24 23:28,27.48,1000.64,1026.42,214,23.11,3.36,-29,1
1606256973,2020-11-24 23:29,27.48,1000.64,1026.42,214,23.11,3.36,-25,1
1606257033,2020-11-24 23:30,27.48,1000.65,1026.43,214,23.10,3.35,-28,1
1606257093,2020-11-24 23:31,27.47,1000.65,1026.43,214,23.11,3.35,-27,1
1606257153,2020-11-24 23:32,27.48,1000.64,1026.42,214,23.11,3.36,-25,1
1606257214,2020-11-24 23:33,27.46,1000.65,1026.43,214,23.10,3.34,-27,1
1606257274,2020-11-24 23:34,27.47,1000.62,1026.40,214,23.11,3.35,-29,1
1606257334,2020-11-24 23:35,27.47,1000.64,1026.42,214,23.11,3.35,-29,1
1606257395,2020-11-24 23:36,27.54,1000.65,1026.43,214,23.11,3.39,-27,1
1606257455,2020-11-24 23:37,27.46,1000.65,1026.44,214,23.11,3.35,-28,1
1606257515,2020-11-24 23:38,27.48,1000.68,1026.46,214,23.11,3.36,-29,1
1606257575,2020-11-24 23:39,27.44,1000.68,1026.47,214,23.11,3.34,-23,1
1606257636,2020-11-24 23:40,27.48,1000.67,1026.45,214,23.10,3.35,-27,1
1606257696,2020-11-24 23:41,27.47,1000.69,1026.47,214,23.10,3.34,-26,1
1606257756,2020-11-24 23:42,27.46,1000.69,1026.47,214,23.11,3.35,-28,1
1606257817,2020-11-24 23:43,27.46,1000.68,1026.47,214,23.11,3.35,-24,1
1606257877,2020-11-24 23:44,27.44,1000.67,1026.46,214,23.11,3.34,-26,1
1606257937,2020-11-24 23:45,27.46,1000.66,1026.44,214,23.11,3.35,-31,1
1606257997,2020-11-24 23:46,27.46,1000.69,1026.47,214,23.10,3.34,-29,1
1606258058,2020-11-24 23:47,27.43,1000.68,1026.46,214,23.11,3.34,-28,1
1606258118,2020-11-24 23:48,27.42,1000.65,1026.44,214,23.11,3.33,-25,1
1606258178,2020-11-24 23:49,27.43,1000.66,1026.44,214,23.10,3.33,-28,1
1606258239,2020-11-24 23:50,27.44,1000.67,1026.45,214,23.11,3.34,-24,1
1606258299,2020-11-24 23:51,27.44,1000.71,1026.50,214,23.11,3.34,-28,1
1606258359,2020-11-24 23:52,27.44,1000.71,1026.50,214,23.11,3.34,-26,1
1606258419,2020-11-24 23:53,27.43,1000.70,1026.48,214,23.11,3.34,-26,1
1606258480,2020-11-24 23:54,27.44,1000.68,1026.46,214,23.11,3.34,-27,1
1606258540,2020-11-24 23:55,27.41,1000.71,1026.49,214,23.11,3.32,-26,1
1606258600,2020-11-24 23:56,27.43,1000.70,1026.49,214,23.11,3.34,-29,1
1606258660,2020-11-24 23:57,27.43,1000.70,1026.48,214,23.11,3.34,-28,1
1606258721,2020-11-24 23:58,27.42,1000.66,1026.45,214,23.11,3.33,-28,1
1606258781,2020-11-24 23:59,27.41,1000.72,1026.50,214,23.11,3.32,-28,1