1606258841,2020-11-25 00:00,27.40,1000.69,1026.47,214,23.10,3.31,-24,1
1606258901,2020-11-25 00:01,27.41,1000.72,1026.50,214,23.11,3.32,-25,1
1606258961,2020-11-25 00:02,27.41,1000.70,1026.49,214,23.11,3.32,-25,1
1606259021,2020-11-25 00:03,27.63,1000.70,1026.49,214,23.05,3.39,-27,1
1606259081,2020-11-25 00:04,27.40,1000.70,1026.49,214,23.07,3.28,-26,1
1606259141,2020-11-25 00:05,27.37,1000.70,1026.49,214,23.09,3.28,-25,1
1606259201,2020-11-25 00:06,27.39,1000.61,1026.39,214,23.10,3.30,-27,1
1606259262,2020-11-25 00:07,27.40,1000.63,1026.41,214,23.11,3.32,-25,1
1606259322,2020-11-25 00:08,27.41,1000.58,1026.36,214,23.05,3.27,-27,1
1606259382,2020-11-25 00:09,27.39,1000.57,1026.35,214,23.09,3.30,-22,1
1606259442,2020-11-25 00:10,27.39,1000.54,1026.32,214,23.10,3.30,-24,1
1606259502,2020-11-25 00:11,27.48,1000.57,1026.35,214,23.10,3.35,-27,1
1606259562,2020-11-25 00:12,27.39,1000.55,1026.33,214,23.10,3.30,-27,1
1606259622,2020-11-25 00:13,27.37,1000.43,1026.22,214,23.10,3.30,-25,1
1606259682,2020-11-25 00:14,27.39,1000.48,1026.26,214,23.10,3.30,-25,1
1606259742,2020-11-25 00:15,27.38,1000.47,1026.25,214,23.11,3.31,-24,1
1606259802,2020-11-25 00:16,27.36,1000.50,1026.28,214,23.10,3.29,-25,1
1606259863,2020-11-25 00:17,27.31,1000.49,1026.27,214,23.10,3.26,-26,1
1606259923,2020-11-25 00:18,27.37,1000.38,1026.17,214,23.10,3.30,-25,1
1606259983,2020-11-25 00:19,27.38,1000.44,1026.23,214,23.10,3.30,-24,1
1606260043,2020-11-25 00:20,27.37,1000.49,1026.27,214,23.10,3.29,-25,1
1606260103,2020-11-25 00:21,27.37,1000.48,1026.26,214,23.10,3.29,-24,1
1606260163,2020-11-25 00:22,27.37,1000.49,1026.27,214,23.10,3.29,-25,1
1606260223,2020-11-25 00:23,27.36,1000.50,1026.29,214,23.10,3.29,-26,1
1606260283,2020-11-25 00:24,27.36,1000.51,1026.29,214,23.10,3.29,-27,1
1606260343,2020-11-25 00:25,27.36,1000.48,1026.26,214,23.11,3.30,-25,1
1606260403,2020-11-25 00:26,27.34,1000.45,1026.23,214,23.10,3.28,-27,1
1606260463,2020-11-25 00:27,27.33,1000.41,1026.19,214,23.10,3.28,-27,1
1606260523,2020-11-25 00:28,27.36,1000.41,1026.19,214,23.10,3.29,-25,1
1606260584,2020-11-25 00:29,27.34,1000.35,1026.14,214,23.10,3.28,-26,1
1606260644,2020-11-25 00:30,27.36,1000.33,1026.12,214,23.11,3.30,-24,1
1606260704,2020-11-25 00:31,27.33,1000.30,1026.08,214,23.11,3.28,-27,1
1606260764,2020-11-25 00:32,27.35,1000.33,1026.11,214,23.11,3.29,-25,1
1606260824,2020-11-25 00:33,27.33,1000.28,1026.06,214,23.10,3.28,-28,1
1606260884,2020-11-25 00:34,27.35,1000.25,1026.03,214,23.10,3.28,-28,1
1606260944,2020-11-25 00:35,27.32,1000.25,1026.04,214,23.11,3.28,-28,1
1606261004,2020-11-25 00:36,27.32,1000.24,1026.02,214,23.11,3.28,-27,1
1606261064,2020-11-25 00:37,27.31,1000.23,1026.01,214,23.10,3.26,-23,1
1606261124,2020-11-25 00:38,27.32,1000.19,1025.98,214,23.11,3.28,-28,1
1606261184,2020-11-25 00:39,27.31,1000.18,1025.96,214,23.09,3.26,-24,1
1606261245,2020-11-25 00:40,27.31,1000.19,1025.97,214,23.10,3.26,-29,1
1606261305,2020-11-25 00:41,27.43,1000.19,1025.97,214,23.11,3.34,-28,1
1606261365,2020-11-25 00:42,27.31,1000.19,1025.97,214,23.10,3.26,-27,1
1606261425,2020-11-25 00:43,27.24,1000.19,1025.97,214,23.11,3.23,-27,1
1606261485,2020-11-25 00:44,27.29,1000.18,1025.97,214,23.11,3.26,-24,1
1606261545,2020-11-25 00:45,27.30,1000.17,1025.96,214,23.11,3.27,-25,1
1606261605,2020-11-25 00:46,27.31,1000.16,1025.95,214,23.11,3.27,-28,1
1606261665,2020-11-25 00:47,27.30,1000.20,1025.98,214,23.11,3.27,-29,1
1606261725,2020-11-25 00:48,27.30,1000.19,1025.98,214,23.11,3.27,-24,1
1606261785,2020-11-25 00:49,27.28,1000.17,1025.95,214,23.11,3.26,-27,1
1606261845,2020-11-25 00:50,27.29,1000.19,1025.97,214,23.11,3.26,-28,1
1606261905,2020-11-25 00:51,27.27,1000.16,1025.95,214,23.11,3.25,-29,1
1606261966,2020-11-25 00:52,27.28,1000.19,1025.98,214,23.11,3.26,-28,1
1606262026,2020-11-25 00:53,27.28,1000.18,1025.96,214,23.10,3.25,-27,1
1606262086,2020-11-25 00:54,27.28,1000.12,1025.90,214,23.11,3.26,-27,1
1606262149,2020-11-25 00:55,27.28,1000.11,1025.90,214,23.10,3.25,-26,1
1606262209,2020-11-25 00:56,27.26,1000.14,1025.92,214,23.11,3.24,-26,1
1606262269,2020-11-25 00:57,27.28,1000.16,1025.94,214,23.11,3.26,-27,1
1606262330,2020-11-25 00:58,27.00,1000.16,1025.94,214,23.12,3.12,-27,1
1606262390,2020-11-25 00:59,27.28,1000.14,1025.93,214,23.12,3.26,-22,1
1606262450,2020-11-25 01:00,27.27,1000.13,1025.92,214,23.12,3.26,-28,1
1606262510,2020-11-25 01:01,27.26,1000.13,1025.91,214,23.12,3.25,-23,1
1606262571,2020-11-25 01:02,27.27,1000.10,1025.89,214,23.12,3.26,-26,1
1606262631,2020-11-25 01:03,27.05,1000.08,1025.86,214,23.11,3.14,-27,1
1606262691,2020-11-25 01:04,27.26,1000.04,1025.82,214,23.12,3.25,-27,1
1606262752,2020-11-25 01:05,27.25,1000.06,1025.84,214,23.12,3.25,-27,1
1606262812,2020-11-25 01:06,27.25,1000.08,1025.86,214,23.12,3.25,-24,1
1606262872,2020-11-25 01:07,27.24,1000.04,1025.82,214,23.12,3.24,-29,1
1606262932,2020-11-25 01:08,27.24,1000.04,1025.83,214,23.11,3.23,-26,1
1606262993,2020-11-25 01:09,27.24,1000.06,1025.84,214,23.12,3.24,-25,1
1606263053,2020-11-25 01:10,27.24,1000.08,1025.87,214,23.12,3.24,-30,1
1606263113,2020-11-25 01:11,27.23,1000.06,1025.84,214,23.13,3.24,-26,1
1606263173,2020-11-25 01:12,27.23,1000.06,1025.85,214,23.12,3.24,-26,1
1606263234,2020-11-25 01:13,27.22,1000.06,1025.85,214,23.13,3.24,-24,1
1606263294,2020-11-25 01:14,27.23,1000.03,1025.82,214,23.12,3.24,-25,1
1606263354,2020-11-25 01:15,27.21,1000.01,1025.80,214,23.13,3.23,-26,1
1606263414,2020-11-25 01:16,27.22,999.99,1025.77,214,23.11,3.22,-26,1
1606263475,2020-11-25 01:17,27.22,999.99,1025.77,214,23.13,3.24,-25,1
1606263535,2020-11-25 01:18,27.23,999.98,1025.77,214,23.13,3.25,-27,1
1606263595,2020-11-25 01:19,27.21,999.97,1025.75,214,23.13,3.23,-28,1
1606263656,2020-11-25 01:20,27.21,999.95,1025.73,214,23.13,3.23,-26,1
1606263716,2020-11-25 01:21,27.22,999.94,1025.72,214,23.13,3.24,-27,1
1606263776,2020-11-25 01:22,27.22,999.97,1025.75,214,23.13,3.24,-26,1
1606263897,2020-11-25 01:24,27.22,999.93,1025.72,214,23.13,3.24,-25,1
1606263957,2020-11-25 01:25,27.21,999.96,1025.74,214,23.13,3.23,-29,1
1606264017,2020-11-25 01:26,27.03,999.98,1025.76,214,23.13,3.14,-28,1
1606264078,2020-11-25 01:27,27.20,999.99,1025.77,214,23.14,3.24,-27,1
1606264138,2020-11-25 01:28,27.21,999.97,1025.75,214,23.14,3.24,-27,1
1606264198,2020-11-25 01:29,27.18,999.94,1025.72,214,23.14,3.23,-24,1
1606264258,2020-11-25 01:30,27.18,999.93,1025.71,214,23.13,3.22,-27,1
1606264319,2020-11-25 01:31,27.36,999.94,1025.72,214,23.13,3.31,-29,1
1606264379,2020-11-25 01:32,27.16,999.94,1025.72,214,23.13,3.21,-29,1
1606264439,2020-11-25 01:33,27.17,999.92,1025.71,214,23.13,3.22,-26,1
1606264500,2020-11-25 01:35,27.16,999.96,1025.74,214,23.14,3.22,-26,1
1606264560,2020-11-25 01:36,27.17,999.97,1025.75,214,23.14,3.23,-28,1
1606264620,2020-11-25 01:37,27.16,999.94,1025.73,214,23.14,3.22,-25,1
1606264681,2020-11-25 01:38,27.16,999.99,1025.77,214,23.14,3.22,-25,1
1606264741,2020-11-25 01:39,27.17,1000.02,1025.81,214,23.15,3.23,-23,1
1606264801,2020-11-25 01:40,27.14,1000.01,1025.79,214,23.14,3.21,-28,1
1606264861,2020-11-25 01:41,27.15,1000.00,1025.78,214,23.14,3.21,-29,1
1606264922,2020-11-25 01:42,27.30,999.99,1025.78,214,23.15,3.30,-28,1
1606264982,2020-11-25 01:43,27.14,999.97,1025.76,214,23.14,3.21,-24,1
1606265042,2020-11-25 01:44,27.14,999.99,1025.77,214,23.14,3.21,-23,1
1606265103,2020-11-25 01:45,27.13,999.96,1025.74,214,23.15,3.21,-26,1
1606265163,2020-11-25 01:46,27.14,999.96,1025.74,214,23.15,3.22,-29,1
1606265223,2020-11-25 01:47,27.13,999.94,1025.72,214,23.15,3.21,-29,1
1606265283,2020-11-25 01:48,27.12,999.94,1025.73,214,23.15,3.21,-24,1
1606265344,2020-11-25 01:49,27.12,999.91,1025.70,214,23.15,3.21,-24,1
1606265404,2020-11-25 01:50,27.12,999.94,1025.72,214,23.15,3.21,-26,1
1606265464,2020-11-25 01:51,27.12,999.90,1025.68,214,23.15,3.21,-26,1
1606265525,2020-11-25 01:52,27.11,999.94,1025.72,214,23.15,3.20,-25,1
1606265585,2020-11-25 01:53,27.10,999.96,1025.74,214,23.15,3.20,-27,1
1606265645,2020-11-25 01:54,27.11,999.98,1025.77,214,23.15,3.20,-28,1
1606265705,2020-11-25 01:55,27.11,999.98,1025.76,214,23.15,3.20,-25,1
1606265826,2020-11-25 01:57,27.09,999.95,1025.73,214,23.15,3.19,-24,1
1606265886,2020-11-25 01:58,27.04,999.98,1025.77,214,23.16,3.18,-23,1
1606265947,2020-11-25 01:59,27.09,999.92,1025.71,214,23.15,3.19,-24,1
1606266007,2020-11-25 02:00,27.09,999.94,1025.72,214,23.16,3.20,-27,1
1606266067,2020-11-25 02:01,27.09,999.97,1025.75,214,23.15,3.19,-25,1
1606266127,2020-11-25 02:02,27.08,999.93,1025.72,214,23.15,3.18,-28,1
1606266188,2020-11-25 02:03,27.12,999.97,1025.75,214,23.16,3.22,-26,1
1606266248,2020-11-25 02:04,27.06,999.90,1025.69,214,23.15,3.18,-26,1
1606266308,2020-11-25 02:05,27.07,999.93,1025.71,214,23.16,3.19,-27,1
1606266369,2020-11-25 02:06,27.07,999.93,1025.71,214,23.15,3.18,-30,1
1606266429,2020-11-25 02:07,27.17,999.93,1025.71,214,23.16,3.24,-24,1
1606266489,2020-11-25 02:08,27.05,999.88,1025.67,214,23.17,3.19,-30,1
1606266610,2020-11-25 02:10,27.03,999.88,1025.67,214,23.16,3.17,-25,1
1606266670,2020-11-25 02:11,27.05,999.88,1025.66,214,23.16,3.18,-29,1
1606266730,2020-11-25 02:12,27.04,999.87,1025.65,214,23.16,3.18,-26,1
1606266791,2020-11-25 02:13,27.03,999.86,1025.65,214,23.16,3.17,-29,1
1606266851,2020-11-25 02:14,27.02,999.86,1025.64,214,23.16,3.16,-26,1
1606266911,2020-11-25 02:15,27.05,999.86,1025.65,214,23.17,3.19,-27,1
1606266971,2020-11-25 02:16,26.69,999.85,1025.64,214,23.16,2.99,-32,1
1606267032,2020-11-25 02:17,27.02,999.85,1025.63,214,23.17,3.17,-29,1
1606267152,2020-11-25 02:19,27.02,999.87,1025.65,214,23.17,3.17,-27,1
1606267213,2020-11-25 02:20,27.02,999.83,1025.62,214,23.17,3.17,-23,1
1606267333,2020-11-25 02:22,27.03,999.81,1025.59,214,23.16,3.17,-27,1
1606267394,2020-11-25 02:23,27.01,999.81,1025.60,214,23.16,3.16,-27,1
1606267454,2020-11-25 02:24,27.08,999.77,1025.56,214,23.16,3.19,-27,1
1606267514,2020-11-25 02:25,27.01,999.79,1025.57,214,23.16,3.16,-27,1
1606267574,2020-11-25 02:26,27.00,999.81,1025.59,214,23.16,3.15,-26,1
1606267635,2020-11-25 02:27,27.00,999.78,1025.57,214,23.16,3.15,-25,1
1606267695,2020-11-25 02:28,26.99,999.79,1025.57,214,23.16,3.15,-26,1
1606267755,2020-11-25 02:29,26.99,999.76,1025.55,214,23.16,3.15,-28,1
1606267816,2020-11-25 02:30,26.99,999.80,1025.58,214,23.17,3.16,-29,1
1606267876,2020-11-25 02:31,27.00,999.75,1025.53,214,23.16,3.15,-26,1
1606267936,2020-11-25 02:32,26.99,999.74,1025.53,214,23.16,3.15,-28,1
1606267996,2020-11-25 02:33,26.98,999.76,1025.54,214,23.17,3.15,-28,1
1606268057,2020-11-25 02:34,26.98,999.71,1025.50,214,23.17,3.15,-29,1
1606268117,2020-11-25 02:35,26.97,999.71,1025.49,214,23.17,3.14,-27,1
1606268177,2020-11-25 02:36,26.98,999.71,1025.49,214,23.17,3.15,-28,1
1606268298,2020-11-25 02:38,26.97,999.66,1025.45,214,23.16,3.14,-25,1
1606268358,2020-11-25 02:39,26.96,999.67,1025.45,214,23.17,3.14,-29,1
1606268418,2020-11-25 02:40,26.96,999.65,1025.44,214,23.17,3.14,-28,1
1606268479,2020-11-25 02:41,26.97,999.64,1025.43,214,23.17,3.14,-28,1
1606268539,2020-11-25 02:42,26.96,999.66,1025.44,214,23.17,3.14,-25,1
1606268599,2020-11-25 02:43,26.93,999.66,1025.44,214,23.14,3.10,-27,1
1606268660,2020-11-25 02:44,26.95,999.62,1025.40,214,23.16,3.12,-26,1
1606268720,2020-11-25 02:45,26.93,999.63,1025.42,214,23.17,3.13,-27,1
1606268780,2020-11-25 02:46,26.93,999.63,1025.41,214,23.17,3.13,-27,1
1606268840,2020-11-25 02:47,26.92,999.62,1025.40,214,23.17,3.12,-24,1
1606268901,2020-11-25 02:48,26.95,999.62,1025.41,214,23.17,3.13,-26,1
1606269082,2020-11-25 02:51,26.91,999.59,1025.37,214,23.17,3.12,-26,1
1606269142,2020-11-25 02:52,26.97,999.60,1025.39,214,23.18,3.15,-28,1
1606269202,2020-11-25 02:53,26.89,999.57,1025.36,214,23.17,3.10,-25,1
1606269262,2020-11-25 02:54,26.90,999.56,1025.35,214,23.17,3.11,-27,1
1606269323,2020-11-25 02:55,26.90,999.57,1025.35,214,23.18,3.12,-24,1
1606269383,2020-11-25 02:56,26.90,999.56,1025.35,214,23.18,3.12,-27,1
1606269443,2020-11-25 02:57,26.91,999.54,1025.32,214,23.18,3.12,-24,1
1606269504,2020-11-25 02:58,26.91,999.52,1025.30,214,23.17,3.12,-27,1
1606269564,2020-11-25 02:59,26.92,999.51,1025.29,214,23.17,3.12,-27,1
1606269624,2020-11-25 03:00,26.96,999.50,1025.28,214,23.18,3.15,-28,1
1606269684,2020-11-25 03:01,26.90,999.48,1025.26,214,23.18,3.12,-26,1
1606269805,2020-11-25 03:03,26.88,999.49,1025.27,214,23.18,3.11,-26,1
1606269865,2020-11-25 03:04,26.88,999.49,1025.28,214,23.17,3.10,-29,1
1606269926,2020-11-25 03:05,26.87,999.48,1025.27,214,23.18,3.10,-26,1
1606269986,2020-11-25 03:06,26.87,999.49,1025.28,214,23.18,3.10,-26,1
1606270046,2020-11-25 03:07,26.86,999.50,1025.29,214,23.17,3.09,-26,1
1606270106,2020-11-25 03:08,26.87,999.47,1025.26,214,23.17,3.09,-26,1
1606270167,2020-11-25 03:09,26.86,999.49,1025.27,214,23.18,3.10,-26,1
1606270227,2020-11-25 03:10,26.83,999.49,1025.28,214,23.18,3.08,-28,1
1606270287,2020-11-25 03:11,26.86,999.45,1025.23,214,23.18,3.10,-27,1
1606270348,2020-11-25 03:12,26.64,999.47,1025.25,214,23.18,2.98,-30,1
1606270408,2020-11-25 03:13,26.78,999.44,1025.22,214,23.18,3.06,-28,1
1606270468,2020-11-25 03:14,26.85,999.46,1025.24,214,23.17,3.08,-26,1
1606270528,2020-11-25 03:15,26.84,999.44,1025.23,214,23.18,3.08,-26,1
1606270589,2020-11-25 03:16,26.83,999.46,1025.25,214,23.18,3.08,-27,1
1606270649,2020-11-25 03:17,26.73,999.45,1025.24,214,23.18,3.03,-26,1
1606270709,2020-11-25 03:18,26.84,999.45,1025.24,214,23.18,3.08,-27,1
1606270770,2020-11-25 03:19,26.83,999.44,1025.22,214,23.18,3.08,-28,1
1606270830,2020-11-25 03:20,26.73,999.44,1025.22,214,23.18,3.03,-29,1
1606270890,2020-11-25 03:21,26.83,999.45,1025.23,214,23.18,3.08,-25,1
1606270951,2020-11-25 03:22,26.80,999.44,1025.22,214,23.18,3.07,-29,1
1606271011,2020-11-25 03:23,26.80,999.45,1025.23,214,23.18,3.07,-26,1
1606271071,2020-11-25 03:24,27.15,999.43,1025.22,214,23.18,3.25,-25,1
1606271131,2020-11-25 03:25,26.85,999.40,1025.19,214,23.18,3.09,-28,1
1606271192,2020-11-25 03:26,26.79,999.40,1025.18,214,23.18,3.06,-30,1
1606271252,2020-11-25 03:27,26.79,999.41,1025.19,214,23.19,3.07,-23,1
1606271312,2020-11-25 03:28,26.79,999.42,1025.20,214,23.18,3.06,-26,1
1606271373,2020-11-25 03:29,26.78,999.40,1025.19,214,23.18,3.06,-29,1
1606271433,2020-11-25 03:30,26.79,999.40,1025.18,214,23.19,3.07,-25,1
1606271493,2020-11-25 03:31,26.90,999.39,1025.17,214,23.14,3.09,-24,1
1606271553,2020-11-25 03:32,26.78,999.41,1025.19,214,23.18,3.06,-28,1
1606271614,2020-11-25 03:33,26.78,999.37,1025.15,214,23.18,3.06,-25,1
1606271674,2020-11-25 03:34,26.76,999.39,1025.17,214,23.19,3.05,-26,1
1606271734,2020-11-25 03:35,26.77,999.37,1025.16,214,23.19,3.06,-27,1
1606271794,2020-11-25 03:36,26.76,999.32,1025.11,214,23.18,3.04,-24,1
1606271855,2020-11-25 03:37,26.77,999.37,1025.15,214,23.19,3.06,-25,1
1606271915,2020-11-25 03:38,26.64,999.36,1025.14,214,23.19,2.99,-25,1
1606271975,2020-11-25 03:39,26.77,999.35,1025.13,214,23.19,3.06,-24,1
1606272035,2020-11-25 03:40,26.76,999.32,1025.10,214,23.20,3.06,-28,1
1606272096,2020-11-25 03:41,26.76,999.34,1025.12,214,23.19,3.05,-26,1
1606272156,2020-11-25 03:42,26.74,999.35,1025.13,214,23.20,3.05,-30,1
1606272216,2020-11-25 03:43,26.74,999.36,1025.14,214,23.18,3.03,-27,1
1606272276,2020-11-25 03:44,26.74,999.37,1025.15,214,23.19,3.04,-26,1
1606272337,2020-11-25 03:45,26.72,999.38,1025.16,214,23.19,3.03,-24,1
1606272397,2020-11-25 03:46,26.72,999.38,1025.16,214,23.19,3.03,-28,1
1606272457,2020-11-25 03:47,26.65,999.36,1025.15,214,23.20,3.00,-29,1
1606272517,2020-11-25 03:48,26.71,999.37,1025.15,214,23.20,3.03,-27,1
1606272578,2020-11-25 03:49,26.72,999.39,1025.17,214,23.20,3.04,-27,1
1606272638,2020-11-25 03:50,26.72,999.34,1025.12,214,23.20,3.04,-28,1
1606272698,2020-11-25 03:51,26.71,999.36,1025.14,214,23.20,3.03,-28,1
1606272758,2020-11-25 03:52,26.71,999.34,1025.13,214,23.20,3.03,-25,1
1606272819,2020-11-25 03:53,26.66,999.33,1025.11,214,23.20,3.01,-26,1
1606272939,2020-11-25 03:55,26.70,999.35,1025.13,214,23.20,3.03,-25,1
1606273000,2020-11-25 03:56,26.70,999.34,1025.12,214,23.20,3.03,-30,1
1606273060,2020-11-25 03:57,26.69,999.31,1025.10,214,23.20,3.02,-27,1
1606273120,2020-11-25 03:58,26.67,999.30,1025.08,214,23.20,3.02,-25,1
1606273180,2020-11-25 03:59,26.67,999.32,1025.10,214,23.20,3.02,-24,1
1606273241,2020-11-25 04:00,26.67,999.35,1025.14,214,23.21,3.02,-27,1
1606273361,2020-11-25 04:02,26.70,999.31,1025.10,214,23.21,3.04,-25,1
1606273422,2020-11-25 04:03,26.65,999.33,1025.11,214,23.21,3.01,-26,1
1606273482,2020-11-25 04:04,26.65,999.33,1025.11,214,23.21,3.01,-26,1
1606273542,2020-11-25 04:05,26.65,999.30,1025.09,214,23.21,3.01,-25,1
1606273602,2020-11-25 04:06,26.82,999.33,1025.12,214,23.21,3.10,-24,1
1606273663,2020-11-25 04:07,26.63,999.35,1025.13,214,23.21,3.00,-27,1
1606273723,2020-11-25 04:08,26.64,999.35,1025.13,214,23.21,3.01,-29,1
1606273783,2020-11-25 04:09,26.65,999.34,1025.12,214,23.21,3.01,-24,1
1606273844,2020-11-25 04:10,26.62,999.33,1025.11,214,23.21,3.00,-27,1
1606273904,2020-11-25 04:11,26.62,999.34,1025.12,214,23.21,3.00,-23,1
1606273964,2020-11-25 04:12,26.63,999.36,1025.15,214,23.21,3.00,-28,1
1606274024,2020-11-25 04:13,26.61,999.33,1025.11,214,23.21,2.99,-28,1
1606274085,2020-11-25 04:14,26.65,999.33,1025.11,214,23.21,3.01,-27,1
1606274145,2020-11-25 04:15,26.63,999.33,1025.12,214,23.21,3.00,-26,1
1606274205,2020-11-25 04:16,26.61,999.37,1025.15,214,23.21,2.99,-28,1
1606274266,2020-11-25 04:17,26.60,999.35,1025.13,214,23.21,2.98,-26,1
1606274326,2020-11-25 04:18,26.60,999.32,1025.11,214,23.21,2.98,-24,1
1606274446,2020-11-25 04:20,26.59,999.29,1025.08,214,23.22,2.99,-28,1
1606274507,2020-11-25 04:21,26.59,999.26,1025.05,214,23.21,2.98,-27,1
1606274567,2020-11-25 04:22,26.60,999.30,1025.08,214,23.22,2.99,-27,1
1606274627,2020-11-25 04:23,26.59,999.29,1025.08,214,23.22,2.99,-26,1
1606274688,2020-11-25 04:24,26.60,999.27,1025.05,214,23.21,2.98,-24,1
1606274748,2020-11-25 04:25,26.57,999.27,1025.05,214,23.22,2.98,-25,1
1606274808,2020-11-25 04:26,26.60,999.27,1025.06,214,23.22,2.99,-22,1
1606274869,2020-11-25 04:27,26.59,999.30,1025.08,214,23.22,2.99,-26,1
1606274929,2020-11-25 04:28,26.58,999.31,1025.09,214,23.21,2.97,-27,1
1606274989,2020-11-25 04:29,26.57,999.30,1025.08,214,23.21,2.97,-25,1
1606275049,2020-11-25 04:30,26.53,999.32,1025.10,214,23.22,2.96,-28,1
1606275110,2020-11-25 04:31,26.57,999.31,1025.09,214,23.22,2.98,-27,1
1606275170,2020-11-25 04:32,26.43,999.32,1025.10,214,23.22,2.90,-27,1
1606275230,2020-11-25 04:33,26.55,999.33,1025.11,214,23.21,2.96,-25,1
1606275351,2020-11-25 04:35,26.56,999.34,1025.13,214,23.22,2.97,-28,1
1606275411,2020-11-25 04:36,26.54,999.34,1025.13,214,23.22,2.96,-24,1
1606275472,2020-11-25 04:37,26.53,999.30,1025.09,214,23.22,2.96,-28,1
1606275532,2020-11-25 04:38,26.53,999.27,1025.06,214,23.22,2.96,-26,1
1606275652,2020-11-25 04:40,26.42,999.24,1025.02,214,23.22,2.90,-25,1
1606275713,2020-11-25 04:41,26.89,999.23,1025.02,214,23.22,3.15,-27,1
1606275773,2020-11-25 04:42,26.52,999.26,1025.04,214,23.23,2.96,-30,1
1606275894,2020-11-25 04:44,26.50,999.28,1025.07,214,23.23,2.95,-29,1
1606275954,2020-11-25 04:45,26.76,999.27,1025.06,214,23.23,3.09,-27,1
1606276014,2020-11-25 04:46,26.34,999.24,1025.02,214,23.22,2.85,-26,1
1606276074,2020-11-25 04:47,26.32,999.24,1025.02,214,23.22,2.84,-29,1
1606276135,2020-11-25 04:48,26.50,999.24,1025.02,214,23.23,2.95,-25,1
1606276195,2020-11-25 04:49,26.49,999.23,1025.01,214,23.23,2.94,-25,1
1606276255,2020-11-25 04:50,26.59,999.23,1025.01,214,23.23,3.00,-28,1
1606276316,2020-11-25 04:51,26.48,999.19,1024.98,214,23.23,2.94,-27,1
1606276376,2020-11-25 04:52,26.56,999.19,1024.97,214,23.23,2.98,-26,1
1606276496,2020-11-25 04:54,26.47,999.21,1024.99,214,23.23,2.93,-26,1
1606276557,2020-11-25 04:55,26.44,999.19,1024.97,214,23.23,2.91,-30,1
1606276617,2020-11-25 04:56,26.47,999.20,1024.98,214,23.23,2.93,-29,1
1606276677,2020-11-25 04:57,26.45,999.18,1024.97,214,23.23,2.92,-27,1
1606276737,2020-11-25 04:58,26.46,999.19,1024.97,214,23.23,2.93,-26,1
1606276797,2020-11-25 04:59,26.45,999.17,1024.96,214,23.17,2.87,-25,1
1606276857,2020-11-25 05:00,26.44,999.17,1024.95,214,23.21,2.90,-26,1
1606276917,2020-11-25 05:01,26.46,999.18,1024.96,214,23.22,2.92,-25,1
1606276977,2020-11-25 05:02,26.45,999.19,1024.97,214,23.23,2.92,-23,1
1606277037,2020-11-25 05:03,26.45,999.15,1024.94,214,23.23,2.92,-26,1
1606277097,2020-11-25 05:04,26.45,999.16,1024.94,214,23.19,2.89,-28,1
1606277157,2020-11-25 05:05,26.44,999.14,1024.92,214,23.19,2.88,-22,1
1606277217,2020-11-25 05:06,26.41,999.14,1024.93,214,23.22,2.89,-24,1
1606277278,2020-11-25 05:07,26.43,999.17,1024.96,214,23.23,2.91,-22,1
1606277338,2020-11-25 05:08,26.41,999.17,1024.96,214,23.22,2.89,-25,1
1606277398,2020-11-25 05:09,26.18,999.04,1024.83,214,23.22,2.77,-25,1
1606277458,2020-11-25 05:10,26.42,999.13,1024.91,214,23.23,2.91,-26,1
1606277518,2020-11-25 05:11,26.40,999.18,1024.96,214,23.24,2.90,-23,1
1606277578,2020-11-25 05:12,26.41,999.22,1025.00,214,23.23,2.90,-28,1
1606277638,2020-11-25 05:13,26.39,999.22,1025.01,214,23.24,2.90,-24,1
1606277698,2020-11-25 05:14,26.41,999.13,1024.92,214,23.23,2.90,-26,1
1606277758,2020-11-25 05:15,26.40,999.11,1024.90,214,23.24,2.90,-24,1
1606277818,2020-11-25 05:16,26.38,999.16,1024.94,214,23.23,2.88,-26,1
1606277879,2020-11-25 05:17,26.38,999.15,1024.94,214,23.24,2.89,-26,1
1606277939,2020-11-25 05:18,26.38,999.15,1024.93,214,23.24,2.89,-26,1
1606277999,2020-11-25 05:19,26.37,999.12,1024.90,214,23.24,2.89,-28,1
1606278059,2020-11-25 05:20,26.37,999.16,1024.95,214,23.24,2.89,-23,1
1606278119,2020-11-25 05:21,26.37,999.17,1024.96,214,23.24,2.89,-25,1
1606278179,2020-11-25 05:22,26.17,999.15,1024.93,214,23.23,2.77,-22,1
1606278239,2020-11-25 05:23,26.37,999.17,1024.95,214,23.24,2.89,-24,1
1606278299,2020-11-25 05:24,26.35,999.16,1024.94,214,23.24,2.88,-27,1
1606278359,2020-11-25 05:25,26.35,999.15,1024.93,214,23.23,2.87,-25,1
1606278419,2020-11-25 05:26,26.35,999.18,1024.96,214,23.24,2.88,-24,1
1606278479,2020-11-25 05:27,26.36,999.17,1024.96,214,23.23,2.87,-24,1
1606278540,2020-11-25 05:29,26.25,999.18,1024.96,214,23.24,2.82,-27,1
1606278600,2020-11-25 05:30,26.34,999.13,1024.91,214,23.23,2.86,-27,1
1606278660,2020-11-25 05:31,26.34,999.14,1024.92,214,23.24,2.87,-29,1
1606278720,2020-11-25 05:32,26.33,999.13,1024.92,214,23.24,2.86,-26,1
1606278780,2020-11-25 05:33,26.11,999.11,1024.90,214,23.24,2.75,-28,1
1606278840,2020-11-25 05:34,26.33,999.07,1024.85,214,23.24,2.86,-26,1
1606278900,2020-11-25 05:35,26.33,999.01,1024.80,214,23.24,2.86,-24,1
1606278960,2020-11-25 05:36,26.32,999.00,1024.78,214,23.24,2.86,-28,1
1606279020,2020-11-25 05:37,26.31,999.00,1024.78,214,23.24,2.85,-28,1
1606279080,2020-11-25 05:38,26.32,998.97,1024.76,214,23.24,2.86,-29,1
1606279140,2020-11-25 05:39,26.29,999.02,1024.80,214,23.24,2.85,-25,1
1606279201,2020-11-25 05:40,26.29,999.01,1024.79,214,23.25,2.86,-26,1
1606279321,2020-11-25 05:42,26.28,999.01,1024.80,214,23.25,2.85,-26,1
1606279381,2020-11-25 05:43,26.29,998.99,1024.78,214,23.25,2.86,-29,1
1606279441,2020-11-25 05:44,26.28,998.95,1024.74,214,23.25,2.85,-29,1
1606279501,2020-11-25 05:45,26.27,998.96,1024.75,214,23.25,2.84,-27,1
1606279561,2020-11-25 05:46,26.27,998.94,1024.72,214,23.25,2.84,-26,1
1606279621,2020-11-25 05:47,26.27,998.94,1024.72,214,23.25,2.84,-28,1
1606279681,2020-11-25 05:48,26.28,998.93,1024.71,214,23.26,2.86,-27,1
1606279741,2020-11-25 05:49,26.25,998.95,1024.73,214,23.25,2.83,-27,1
1606279802,2020-11-25 05:50,26.25,998.94,1024.72,214,23.26,2.84,-23,1
1606279862,2020-11-25 05:51,26.09,998.93,1024.71,214,23.27,2.76,-28,1
1606279922,2020-11-25 05:52,26.37,998.93,1024.71,214,23.27,2.91,-27,1
1606279982,2020-11-25 05:53,26.24,998.94,1024.72,214,23.27,2.84,-24,1
1606280042,2020-11-25 05:54,26.33,998.92,1024.70,214,23.26,2.88,-27,1
1606280103,2020-11-25 05:55,26.25,998.90,1024.69,214,23.27,2.85,-25,1
1606280163,2020-11-25 05:56,26.24,998.91,1024.70,214,23.27,2.84,-28,1
1606280223,2020-11-25 05:57,26.23,998.90,1024.68,214,23.27,2.84,-28,1
1606280283,2020-11-25 05:58,26.22,998.93,1024.71,214,23.28,2.84,-24,1
1606280343,2020-11-25 05:59,26.33,998.94,1024.72,214,23.28,2.90,-27,1
1606280404,2020-11-25 06:00,26.23,998.97,1024.75,214,23.29,2.86,-27,1
1606280464,2020-11-25 06:01,26.22,998.98,1024.77,214,23.28,2.84,-25,1
1606280584,2020-11-25 06:03,26.20,998.98,1024.77,214,23.29,2.84,-24,1
1606280645,2020-11-25 06:04,26.21,999.02,1024.80,214,23.29,2.84,-25,1
1606280705,2020-11-25 06:05,26.20,999.05,1024.83,214,23.29,2.84,-23,1
1606280765,2020-11-25 06:06,26.18,999.08,1024.86,214,23.29,2.83,-28,1
1606280826,2020-11-25 06:07,26.18,999.08,1024.86,214,23.29,2.83,-28,1
1606280886,2020-11-25 06:08,26.19,999.09,1024.87,214,23.30,2.84,-25,1
1606280946,2020-11-25 06:09,26.17,999.08,1024.86,214,23.30,2.83,-28,1
1606281006,2020-11-25 06:10,26.18,999.07,1024.86,214,23.30,2.84,-27,1
1606281067,2020-11-25 06:11,26.18,999.11,1024.89,214,23.31,2.84,-26,1
1606281127,2020-11-25 06:12,26.17,999.07,1024.86,214,23.31,2.84,-26,1
1606281248,2020-11-25 06:14,26.17,999.07,1024.85,214,23.31,2.84,-25,1
1606281308,2020-11-25 06:15,26.16,999.06,1024.84,214,23.31,2.83,-27,1
1606281368,2020-11-25 06:16,26.16,999.05,1024.84,214,23.31,2.83,-23,1
1606281429,2020-11-25 06:17,26.15,999.07,1024.86,214,23.31,2.83,-26,1
1606281489,2020-11-25 06:18,26.15,999.05,1024.84,214,23.31,2.83,-25,1
1606281549,2020-11-25 06:19,26.12,999.04,1024.82,214,23.31,2.81,-27,1
1606281609,2020-11-25 06:20,26.12,999.05,1024.84,214,23.31,2.82,-28,1
1606281670,2020-11-25 06:21,26.12,999.03,1024.82,214,23.32,2.82,-27,1
1606281730,2020-11-25 06:22,26.11,999.05,1024.83,214,23.32,2.82,-26,1
1606281790,2020-11-25 06:23,26.11,999.02,1024.80,214,23.32,2.82,-25,1
1606281851,2020-11-25 06:24,26.11,999.00,1024.79,214,23.32,2.82,-28,1
1606281911,2020-11-25 06:25,26.10,998.99,1024.77,214,23.32,2.81,-27,1
1606281971,2020-11-25 06:26,26.11,998.99,1024.78,214,23.32,2.82,-27,1
1606282031,2020-11-25 06:27,26.09,998.99,1024.77,214,23.32,2.81,-28,1
1606282092,2020-11-25 06:28,26.08,998.99,1024.77,214,23.33,2.81,-30,1
1606282152,2020-11-25 06:29,26.08,998.95,1024.73,214,23.32,2.80,-28,1
1606282212,2020-11-25 06:30,26.09,998.97,1024.75,214,23.33,2.82,-26,1
1606282273,2020-11-25 06:31,26.08,999.00,1024.78,214,23.32,2.80,-27,1
1606282333,2020-11-25 06:32,26.07,999.00,1024.79,214,23.33,2.80,-27,1
1606282393,2020-11-25 06:33,26.05,998.98,1024.76,214,23.32,2.78,-28,1
1606282514,2020-11-25 06:35,26.05,998.95,1024.73,214,23.33,2.79,-27,1
1606282574,2020-11-25 06:36,26.06,998.95,1024.74,214,23.33,2.80,-28,1
1606282634,2020-11-25 06:37,26.05,998.97,1024.75,214,23.33,2.79,-29,1
1606282695,2020-11-25 06:38,26.05,999.01,1024.79,214,23.33,2.79,-27,1
1606282755,2020-11-25 06:39,26.04,999.01,1024.79,214,23.33,2.79,-25,1
1606282815,2020-11-25 06:40,26.04,998.99,1024.78,214,23.33,2.79,-26,1
1606282875,2020-11-25 06:41,26.04,998.99,1024.78,214,23.33,2.79,-29,1
1606282936,2020-11-25 06:42,26.15,999.01,1024.80,214,23.34,2.85,-24,1
1606282996,2020-11-25 06:43,26.02,999.00,1024.78,214,23.33,2.77,-26,1
1606283117,2020-11-25 06:45,26.03,999.05,1024.83,214,23.33,2.78,-27,1
1606283177,2020-11-25 06:46,26.03,999.05,1024.83,214,23.34,2.79,-27,1
1606283237,2020-11-25 06:47,26.03,999.02,1024.81,214,23.33,2.78,-25,1
1606283298,2020-11-25 06:48,26.02,999.02,1024.80,214,23.33,2.77,-23,1
1606283358,2020-11-25 06:49,26.00,999.01,1024.79,214,23.34,2.78,-26,1
1606283418,2020-11-25 06:50,26.10,999.02,1024.80,214,23.33,2.82,-25,1
1606283478,2020-11-25 06:51,26.01,999.02,1024.80,214,23.34,2.78,-29,1
1606283539,2020-11-25 06:52,25.97,999.01,1024.80,214,23.34,2.76,-30,1
1606283599,2020-11-25 06:53,25.98,999.02,1024.80,214,23.34,2.76,-28,1
1606283659,2020-11-25 06:54,25.99,999.03,1024.82,214,23.34,2.77,-29,1
1606283720,2020-11-25 06:55,25.99,999.04,1024.83,214,23.34,2.77,-25,1
1606283780,2020-11-25 06:56,25.97,998.97,1024.76,214,23.33,2.75,-27,1
1606283840,2020-11-25 06:57,25.96,998.97,1024.75,214,23.33,2.74,-27,1
1606283900,2020-11-25 06:58,25.99,998.99,1024.77,214,23.34,2.77,-26,1
1606283961,2020-11-25 06:59,25.85,998.96,1024.74,214,23.34,2.69,-24,1
1606284021,2020-11-25 07:00,25.96,998.95,1024.74,214,23.34,2.75,-27,1
1606284081,2020-11-25 07:01,25.95,998.93,1024.72,214,23.34,2.75,-27,1
1606284142,2020-11-25 07:02,25.95,998.93,1024.72,214,23.34,2.75,-31,1
1606284202,2020-11-25 07:03,25.96,998.96,1024.74,214,23.34,2.75,-24,1
1606284262,2020-11-25 07:04,25.95,998.97,1024.75,214,23.34,2.75,-27,1
1606284322,2020-11-25 07:05,25.94,999.00,1024.78,214,23.34,2.74,-28,1
1606284383,2020-11-25 07:06,26.01,998.97,1024.76,214,23.34,2.78,-30,1
1606284443,2020-11-25 07:07,25.95,998.99,1024.77,214,23.35,2.76,-24,1
1606284503,2020-11-25 07:08,25.93,998.98,1024.77,214,23.34,2.73,-27,1
1606284564,2020-11-25 07:09,25.93,999.01,1024.79,214,23.34,2.73,-27,1
1606284624,2020-11-25 07:10,25.93,999.00,1024.79,214,23.34,2.73,-27,1
1606284684,2020-11-25 07:11,25.93,999.00,1024.78,214,23.34,2.73,-24,1
1606284744,2020-11-25 07:12,25.92,999.00,1024.79,214,23.33,2.72,-24,1
1606284805,2020-11-25 07:13,25.93,999.03,1024.81,214,23.34,2.73,-28,1
1606284865,2020-11-25 07:14,25.94,999.05,1024.84,214,23.34,2.74,-27,1
1606284925,2020-11-25 07:15,25.91,999.07,1024.85,214,23.34,2.72,-28,1
1606284986,2020-11-25 07:16,25.90,999.04,1024.83,214,23.33,2.71,-30,1
1606285046,2020-11-25 07:17,25.91,999.07,1024.86,214,23.34,2.72,-26,1
1606285106,2020-11-25 07:18,25.91,999.05,1024.84,214,23.34,2.72,-23,1
1606285166,2020-11-25 07:19,25.93,999.00,1024.78,214,23.34,2.73,-26,1
1606285227,2020-11-25 07:20,25.95,999.01,1024.79,214,23.35,2.76,-24,1
1606285287,2020-11-25 07:21,25.89,999.00,1024.79,214,23.35,2.72,-28,1
1606285347,2020-11-25 07:22,25.90,998.99,1024.77,214,23.35,2.73,-29,1
1606285408,2020-11-25 07:23,25.89,998.97,1024.75,214,23.35,2.72,-27,1
1606285468,2020-11-25 07:24,25.90,998.94,1024.73,214,23.35,2.73,-27,1
1606285528,2020-11-25 07:25,25.89,998.90,1024.68,214,23.35,2.72,-28,1
1606285588,2020-11-25 07:26,25.89,998.91,1024.69,214,23.35,2.72,-28,1
1606285649,2020-11-25 07:27,25.89,998.90,1024.69,214,23.34,2.71,-27,1
1606285709,2020-11-25 07:28,25.88,998.90,1024.69,214,23.35,2.71,-29,1
1606285830,2020-11-25 07:30,25.88,998.88,1024.67,214,23.35,2.71,-25,1
1606285890,2020-11-25 07:31,25.88,998.87,1024.65,214,23.35,2.71,-24,1
1606285950,2020-11-25 07:32,25.85,998.88,1024.67,214,23.36,2.71,-26,1
1606286011,2020-11-25 07:33,25.86,998.84,1024.62,214,23.35,2.71,-34,1
1606286071,2020-11-25 07:34,25.86,998.90,1024.68,214,23.35,2.71,-28,1
1606286131,2020-11-25 07:35,25.86,998.91,1024.69,214,23.36,2.72,-25,1
1606286191,2020-11-25 07:36,25.85,998.93,1024.72,214,23.36,2.71,-26,1
1606286252,2020-11-25 07:37,25.86,998.92,1024.71,214,23.36,2.72,-28,1
1606286312,2020-11-25 07:38,25.85,998.90,1024.68,214,23.36,2.71,-29,1
1606286372,2020-11-25 07:39,25.85,998.88,1024.67,214,23.36,2.71,-28,1
1606286433,2020-11-25 07:40,25.84,998.89,1024.67,214,23.35,2.70,-28,1
1606286493,2020-11-25 07:41,25.85,998.89,1024.67,214,23.35,2.70,-25,1
1606286553,2020-11-25 07:42,25.84,998.88,1024.66,214,23.36,2.71,-26,1
1606286613,2020-11-25 07:43,25.84,998.87,1024.65,214,23.36,2.71,-28,1
1606286674,2020-11-25 07:44,25.83,998.83,1024.62,214,23.36,2.70,-25,1
1606286734,2020-11-25 07:45,25.83,998.86,1024.65,214,23.35,2.69,-27,1
1606286794,2020-11-25 07:46,25.83,998.87,1024.65,214,23.37,2.71,-23,1
1606286855,2020-11-25 07:47,25.83,998.87,1024.65,214,23.36,2.70,-28,1
1606286915,2020-11-25 07:48,25.81,998.85,1024.64,214,23.37,2.70,-26,1
1606286975,2020-11-25 07:49,25.82,998.84,1024.63,214,23.36,2.69,-26,1
1606287035,2020-11-25 07:50,25.82,998.86,1024.64,214,23.37,2.70,-26,1
1606287096,2020-11-25 07:51,25.81,998.86,1024.64,214,23.37,2.70,-30,1
1606287156,2020-11-25 07:52,25.81,998.84,1024.62,214,23.37,2.70,-25,1
1606287216,2020-11-25 07:53,25.93,998.82,1024.60,214,23.36,2.75,-28,1
1606287277,2020-11-25 07:54,25.80,998.81,1024.60,214,23.35,2.67,-27,1
1606287337,2020-11-25 07:55,25.79,998.85,1024.63,214,23.36,2.68,-27,1
1606287397,2020-11-25 07:56,25.79,998.85,1024.64,214,23.37,2.68,-26,1
1606287458,2020-11-25 07:57,25.79,998.89,1024.68,214,23.37,2.68,-24,1
1606287518,2020-11-25 07:58,25.79,998.83,1024.61,214,23.37,2.68,-27,1
1606287578,2020-11-25 07:59,25.79,998.86,1024.64,214,23.37,2.68,-28,1
1606287638,2020-11-25 08:00,25.78,998.86,1024.64,214,23.34,2.65,-25,1
1606287699,2020-11-25 08:01,25.79,998.89,1024.67,214,23.37,2.68,-29,1
1606287759,2020-11-25 08:02,25.78,998.88,1024.66,214,23.36,2.67,-26,1
1606287819,2020-11-25 08:03,25.78,998.89,1024.68,214,23.37,2.68,-21,1
1606287880,2020-11-25 08:04,25.78,998.92,1024.71,214,23.37,2.68,-28,1
1606287940,2020-11-25 08:05,25.78,998.90,1024.68,214,23.37,2.68,-24,1
1606288000,2020-11-25 08:06,25.80,998.88,1024.66,214,23.35,2.67,-28,1
1606288060,2020-11-25 08:07,25.78,998.89,1024.68,214,23.37,2.68,-26,1
1606288121,2020-11-25 08:08,25.77,998.90,1024.68,214,23.37,2.67,-24,1
1606288181,2020-11-25 08:09,25.77,998.89,1024.68,214,23.37,2.67,-27,1
1606288241,2020-11-25 08:10,25.76,998.92,1024.71,214,23.37,2.67,-28,1
1606288302,2020-11-25 08:11,25.77,998.93,1024.71,214,23.37,2.67,-29,1
1606288362,2020-11-25 08:12,25.73,998.89,1024.67,214,23.37,2.65,-27,1
1606288422,2020-11-25 08:13,25.76,998.93,1024.71,214,23.37,2.67,-25,1
1606288482,2020-11-25 08:14,25.76,998.95,1024.73,214,23.37,2.67,-25,1
1606288543,2020-11-25 08:15,25.77,998.92,1024.71,214,23.37,2.67,-22,1
1606288603,2020-11-25 08:16,25.76,998.91,1024.70,214,23.38,2.67,-26,1
1606288663,2020-11-25 08:17,25.75,998.90,1024.68,214,23.38,2.67,-28,1
1606288723,2020-11-25 08:18,25.76,998.89,1024.68,214,23.38,2.67,-28,1
1606288844,2020-11-25 08:20,25.77,998.90,1024.68,214,23.38,2.68,-27,1
1606288904,2020-11-25 08:21,25.75,998.93,1024.71,214,23.38,2.67,-29,1
1606288965,2020-11-25 08:22,25.77,998.89,1024.67,214,23.38,2.68,-24,1
1606289025,2020-11-25 08:23,25.77,998.90,1024.68,214,23.38,2.68,-29,1
1606289085,2020-11-25 08:24,25.76,998.90,1024.68,214,23.38,2.68,-27,1
1606289146,2020-11-25 08:25,25.76,998.88,1024.66,214,23.39,2.68,-28,1
1606289206,2020-11-25 08:26,25.76,998.88,1024.66,214,23.38,2.67,-28,1
1606289266,2020-11-25 08:27,25.82,998.90,1024.68,214,23.38,2.71,-30,1
1606289326,2020-11-25 08:28,25.72,998.89,1024.68,214,23.39,2.67,-24,1
1606289387,2020-11-25 08:29,25.76,998.89,1024.67,214,23.38,2.68,-24,1
1606289447,2020-11-25 08:30,25.74,998.87,1024.65,214,23.39,2.67,-27,1
1606289507,2020-11-25 08:31,25.73,998.85,1024.63,214,23.39,2.67,-25,1
1606289568,2020-11-25 08:32,25.75,998.87,1024.65,214,23.39,2.68,-26,1
1606289628,2020-11-25 08:33,25.73,998.84,1024.62,214,23.38,2.66,-26,1
1606289688,2020-11-25 08:34,25.73,998.85,1024.63,214,23.39,2.67,-26,1
1606289748,2020-11-25 08:35,25.71,998.85,1024.63,214,23.39,2.66,-28,1
1606289809,2020-11-25 08:36,25.71,998.86,1024.65,214,23.39,2.66,-26,1
1606289869,2020-11-25 08:37,25.72,998.87,1024.65,214,23.39,2.67,-28,1
1606289929,2020-11-25 08:38,25.72,998.86,1024.64,214,23.39,2.67,-24,1
1606290050,2020-11-25 08:40,25.71,998.85,1024.64,214,23.39,2.66,-28,1
1606290110,2020-11-25 08:41,25.72,998.86,1024.64,214,23.39,2.67,-28,1
1606290170,2020-11-25 08:42,25.71,998.84,1024.63,214,23.39,2.66,-26,1
1606290231,2020-11-25 08:43,25.67,998.87,1024.65,214,23.39,2.64,-27,1
1606290291,2020-11-25 08:44,25.71,998.88,1024.66,214,23.40,2.67,-27,1
1606290351,2020-11-25 08:45,25.72,998.85,1024.64,214,23.40,2.67,-25,1
1606290411,2020-11-25 08:46,25.70,998.87,1024.65,214,23.39,2.65,-27,1
1606290472,2020-11-25 08:47,25.69,998.87,1024.66,214,23.39,2.65,-25,1
1606290532,2020-11-25 08:48,25.69,998.88,1024.67,214,23.40,2.66,-27,1
1606290592,2020-11-25 08:49,25.70,998.88,1024.67,214,23.40,2.66,-28,1
1606290653,2020-11-25 08:50,25.71,998.91,1024.69,214,23.40,2.67,-26,1
1606290713,2020-11-25 08:51,25.71,998.91,1024.69,214,23.40,2.67,-25,1
1606290773,2020-11-25 08:52,25.71,998.91,1024.69,214,23.40,2.67,-29,1
1606290833,2020-11-25 08:53,25.69,998.90,1024.68,214,23.40,2.66,-26,1
1606290894,2020-11-25 08:54,25.69,998.88,1024.66,214,23.40,2.66,-29,1
1606290954,2020-11-25 08:55,25.69,998.88,1024.67,214,23.40,2.66,-27,1
1606291014,2020-11-25 08:56,25.92,998.87,1024.65,214,23.39,2.77,-24,1
1606291074,2020-11-25 08:57,25.68,998.87,1024.65,214,23.40,2.65,-25,1
1606291135,2020-11-25 08:58,25.69,998.88,1024.67,214,23.39,2.65,-25,1
1606291195,2020-11-25 08:59,25.68,998.85,1024.63,214,23.39,2.64,-28,1
1606291255,2020-11-25 09:00,25.69,998.84,1024.62,214,23.40,2.66,-26,1
1606291315,2020-11-25 09:01,25.68,998.88,1024.66,214,23.39,2.64,-27,1
1606291376,2020-11-25 09:02,25.69,998.84,1024.63,214,23.40,2.66,-27,1
1606291436,2020-11-25 09:03,25.68,998.83,1024.61,214,23.40,2.65,-27,1
1606291496,2020-11-25 09:04,25.66,998.82,1024.60,214,23.40,2.64,-25,1
1606291557,2020-11-25 09:05,25.68,998.83,1024.61,214,23.40,2.65,-26,1
1606291617,2020-11-25 09:06,25.68,998.85,1024.63,214,23.40,2.65,-25,1
1606291677,2020-11-25 09:07,25.68,998.88,1024.66,214,23.40,2.65,-26,1
1606291737,2020-11-25 09:08,25.59,998.89,1024.67,214,23.40,2.60,-28,1
1606291981,2020-11-25 09:13,25.69,998.82,1024.60,214,23.40,2.66,-22,1
1606292041,2020-11-25 09:14,25.68,998.81,1024.60,214,23.40,2.65,-29,1
1606292102,2020-11-25 09:15,25.47,998.80,1024.58,214,23.40,2.54,-27,1
1606292162,2020-11-25 09:16,25.67,998.81,1024.60,214,23.41,2.65,-28,1
1606292222,2020-11-25 09:17,25.68,998.79,1024.57,214,23.41,2.66,-25,1
1606292283,2020-11-25 09:18,25.66,998.77,1024.56,214,23.41,2.65,-27,1
1606292343,2020-11-25 09:19,25.67,998.80,1024.58,214,23.41,2.65,-25,1
1606292403,2020-11-25 09:20,25.51,998.77,1024.55,214,23.41,2.56,-27,1
1606292463,2020-11-25 09:21,25.66,998.78,1024.56,214,23.41,2.65,-25,1
1606292524,2020-11-25 09:22,25.53,998.74,1024.52,214,23.41,2.58,-25,1
1606292584,2020-11-25 09:23,25.88,998.75,1024.54,214,23.41,2.77,-29,1
1606292644,2020-11-25 09:24,25.78,998.73,1024.52,214,23.42,2.72,-27,1
1606292705,2020-11-25 09:25,25.66,998.69,1024.48,214,23.42,2.66,-27,1
1606292765,2020-11-25 09:26,25.65,998.67,1024.46,214,23.43,2.66,-28,1
1606292825,2020-11-25 09:27,25.65,998.71,1024.50,214,23.43,2.66,-24,1
1606292886,2020-11-25 09:28,25.63,998.66,1024.44,214,23.42,2.64,-28,1
1606292946,2020-11-25 09:29,25.64,998.68,1024.47,214,23.42,2.64,-27,1
1606293006,2020-11-25 09:30,25.64,998.68,1024.47,214,23.42,2.64,-27,1
1606293066,2020-11-25 09:31,25.63,998.69,1024.47,214,23.43,2.65,-27,1
1606293127,2020-11-25 09:32,25.64,998.73,1024.51,214,23.43,2.65,-26,1
1606293187,2020-11-25 09:33,25.64,998.71,1024.49,214,23.43,2.65,-25,1
1606293247,2020-11-25 09:34,25.60,998.70,1024.48,214,23.44,2.64,-29,1
1606293308,2020-11-25 09:35,25.64,998.67,1024.46,214,23.44,2.66,-27,1
1606293368,2020-11-25 09:36,25.63,998.69,1024.47,214,23.43,2.65,-27,1
1606293428,2020-11-25 09:37,25.62,998.71,1024.49,214,23.45,2.66,-29,1
1606293549,2020-11-25 09:39,25.63,998.68,1024.47,214,23.43,2.65,-25,1
1606293609,2020-11-25 09:40,25.62,998.68,1024.46,214,23.45,2.66,-25,1
1606293670,2020-11-25 09:41,25.62,998.66,1024.44,214,23.45,2.66,-28,1
1606293730,2020-11-25 09:42,25.63,998.68,1024.46,214,23.45,2.66,-29,1
1606293850,2020-11-25 09:44,25.64,998.66,1024.44,214,23.44,2.66,-26,1
1606293911,2020-11-25 09:45,25.42,998.63,1024.42,214,23.46,2.56,-26,1
1606293971,2020-11-25 09:46,25.62,998.62,1024.40,214,23.44,2.65,-26,1
1606294031,2020-11-25 09:47,25.62,998.61,1024.39,214,23.45,2.66,-28,1
1606294152,2020-11-25 09:49,25.64,998.62,1024.40,214,23.45,2.67,-28,1
1606294212,2020-11-25 09:50,25.63,998.62,1024.40,214,23.45,2.66,-28,1
1606294272,2020-11-25 09:51,25.64,998.60,1024.39,214,23.45,2.67,-28,1
1606294332,2020-11-25 09:52,25.64,998.61,1024.39,214,23.45,2.67,-26,1
1606294392,2020-11-25 09:53,25.63,998.62,1024.40,214,23.45,2.66,-28,1
1606294452,2020-11-25 09:54,26.11,998.64,1024.42,214,23.46,2.94,-28,1
1606294513,2020-11-25 09:55,25.64,998.64,1024.42,214,23.45,2.67,-26,1
1606294573,2020-11-25 09:56,25.62,998.62,1024.41,214,23.44,2.65,-25,1
1606294633,2020-11-25 09:57,25.62,998.62,1024.40,214,23.45,2.66,-25,1
1606294693,2020-11-25 09:58,25.65,998.58,1024.36,214,23.45,2.68,-29,1
1606294753,2020-11-25 09:59,25.65,998.59,1024.37,214,23.45,2.68,-22,1
1606294813,2020-11-25 10:00,25.64,998.55,1024.34,214,23.45,2.67,-27,1
1606294933,2020-11-25 10:02,25.63,998.58,1024.36,214,23.44,2.66,-25,1
1606295054,2020-11-25 10:04,25.64,998.56,1024.34,214,23.45,2.67,-23,1
1606295114,2020-11-25 10:05,25.63,998.57,1024.36,214,23.45,2.67,-25,1
1606295174,2020-11-25 10:06,25.64,998.56,1024.34,214,23.45,2.67,-27,1
1606295234,2020-11-25 10:07,25.64,998.55,1024.33,214,23.45,2.67,-27,1
1606295354,2020-11-25 10:09,25.66,998.53,1024.31,214,23.44,2.67,-26,1
1606295414,2020-11-25 10:10,25.63,998.54,1024.33,214,23.45,2.66,-26,1
1606295474,2020-11-25 10:11,25.64,998.53,1024.31,214,23.45,2.67,-25,1
1606295535,2020-11-25 10:12,25.64,998.50,1024.28,214,23.45,2.67,-29,1
1606295595,2020-11-25 10:13,25.63,998.52,1024.30,214,23.45,2.67,-25,1
1606295655,2020-11-25 10:14,25.65,998.50,1024.28,214,23.45,2.68,-26,1
1606295775,2020-11-25 10:16,25.65,998.50,1024.28,214,23.45,2.68,-29,1
1606295835,2020-11-25 10:17,25.64,998.52,1024.31,214,23.45,2.67,-25,1
1606295895,2020-11-25 10:18,25.64,998.49,1024.27,214,23.44,2.66,-27,1
1606295955,2020-11-25 10:19,25.64,998.50,1024.28,214,23.46,2.68,-28,1
1606296015,2020-11-25 10:20,25.65,998.49,1024.27,214,23.44,2.67,-29,1
1606296076,2020-11-25 10:21,25.66,998.45,1024.23,214,23.44,2.67,-28,1
1606296136,2020-11-25 10:22,25.62,998.47,1024.26,214,23.46,2.67,-25,1
1606296196,2020-11-25 10:23,25.66,998.46,1024.25,214,23.45,2.68,-29,1
1606296256,2020-11-25 10:24,25.66,998.48,1024.27,214,23.46,2.69,-25,1
1606296316,2020-11-25 10:25,25.64,998.46,1024.24,214,23.45,2.67,-24,1
1606296376,2020-11-25 10:26,25.68,998.44,1024.22,214,23.45,2.69,-28,1
1606296436,2020-11-25 10:27,25.65,998.42,1024.20,214,23.45,2.68,-27,1
1606296496,2020-11-25 10:28,25.65,998.41,1024.19,214,23.46,2.69,-25,1
1606296556,2020-11-25 10:29,25.66,998.39,1024.17,214,23.45,2.68,-26,1
1606296617,2020-11-25 10:30,25.59,998.38,1024.16,214,23.46,2.65,-29,1
1606296677,2020-11-25 10:31,25.65,998.37,1024.15,214,23.45,2.68,-26,1
1606296737,2020-11-25 10:32,25.62,998.36,1024.14,214,23.46,2.67,-25,1
1606296797,2020-11-25 10:33,25.67,998.30,1024.09,214,23.46,2.70,-25,1
1606296857,2020-11-25 10:34,25.66,998.33,1024.11,214,23.46,2.69,-25,1
1606296917,2020-11-25 10:35,25.65,998.32,1024.10,214,23.46,2.69,-27,1
1606296977,2020-11-25 10:36,25.66,998.31,1024.10,214,23.46,2.69,-27,1
1606297037,2020-11-25 10:37,25.66,998.29,1024.07,214,23.45,2.68,-25,1
1606297097,2020-11-25 10:38,25.66,998.24,1024.02,214,23.46,2.69,-26,1
1606297158,2020-11-25 10:39,25.65,998.23,1024.01,214,23.45,2.68,-24,1
1606297218,2020-11-25 10:40,25.67,998.23,1024.01,214,23.46,2.70,-26,1
1606297278,2020-11-25 10:41,25.65,998.23,1024.01,214,23.46,2.69,-27,1
1606297398,2020-11-25 10:43,25.67,998.18,1023.97,214,23.46,2.70,-27,1
1606297458,2020-11-25 10:44,25.66,998.15,1023.93,214,23.46,2.69,-26,1
1606297518,2020-11-25 10:45,25.66,998.14,1023.92,214,23.46,2.69,-27,1
1606297579,2020-11-25 10:46,25.66,998.14,1023.92,214,23.46,2.69,-26,1
1606297639,2020-11-25 10:47,25.67,998.11,1023.89,214,23.46,2.70,-28,1
1606297759,2020-11-25 10:49,25.67,998.08,1023.86,214,23.46,2.70,-24,1
1606297885,2020-11-25 10:51,25.66,998.08,1023.87,214,23.46,2.69,-28,1
1606297945,2020-11-25 10:52,25.66,998.07,1023.85,214,23.46,2.69,-26,1
1606298005,2020-11-25 10:53,25.68,998.06,1023.84,214,23.46,2.70,-26,1
1606298066,2020-11-25 10:54,25.65,998.06,1023.84,214,23.46,2.69,-24,1
1606298126,2020-11-25 10:55,25.68,998.06,1023.84,214,23.47,2.71,-26,1
1606298186,2020-11-25 10:56,25.66,998.06,1023.85,214,23.46,2.69,-27,1
1606298247,2020-11-25 10:57,25.67,998.00,1023.79,214,23.46,2.70,-28,1
1606298307,2020-11-25 10:58,25.67,998.03,1023.81,214,23.46,2.70,-25,1
1606298367,2020-11-25 10:59,25.67,997.97,1023.75,214,23.46,2.70,-28,1
1606298428,2020-11-25 11:00,25.66,997.92,1023.70,214,23.46,2.69,-29,1
1606298488,2020-11-25 11:01,25.67,997.96,1023.74,214,23.46,2.70,-27,1
1606298549,2020-11-25 11:02,25.68,997.96,1023.75,214,23.46,2.70,-26,1
1606298609,2020-11-25 11:03,25.67,998.02,1023.80,214,23.46,2.70,-28,1
1606298669,2020-11-25 11:04,25.68,997.96,1023.74,214,23.47,2.71,-28,1
1606298729,2020-11-25 11:05,25.65,997.88,1023.67,214,23.46,2.69,-25,1
1606298790,2020-11-25 11:06,25.68,997.85,1023.64,214,23.45,2.70,-26,1
1606298850,2020-11-25 11:07,25.70,997.89,1023.67,214,23.46,2.71,-26,1
1606298910,2020-11-25 11:08,25.67,997.89,1023.67,214,23.47,2.71,-25,1
1606298971,2020-11-25 11:09,25.74,997.88,1023.66,214,23.46,2.73,-26,1
1606299031,2020-11-25 11:10,25.67,997.90,1023.68,214,23.47,2.71,-28,1
1606299091,2020-11-25 11:11,25.68,997.93,1023.71,214,23.47,2.71,-29,1
1606299152,2020-11-25 11:12,25.70,997.91,1023.69,214,23.46,2.71,-27,1
1606299212,2020-11-25 11:13,25.70,997.91,1023.69,214,23.47,2.72,-28,1
1606299332,2020-11-25 11:15,25.69,997.87,1023.65,214,23.47,2.72,-24,1
1606299393,2020-11-25 11:16,25.70,997.88,1023.66,214,23.47,2.72,-24,1
1606299453,2020-11-25 11:17,25.71,997.84,1023.62,214,23.47,2.72,-29,1
1606299574,2020-11-25 11:19,25.73,997.83,1023.61,214,23.47,2.74,-25,1
1606299634,2020-11-25 11:20,25.72,997.79,1023.58,214,23.47,2.73,-26,1
1606299694,2020-11-25 11:21,25.72,997.81,1023.59,214,23.47,2.73,-28,1
1606299755,2020-11-25 11:22,25.71,997.80,1023.58,214,23.47,2.72,-24,1
1606299815,2020-11-25 11:23,25.73,997.78,1023.57,214,23.47,2.74,-25,1
1606299875,2020-11-25 11:24,25.79,997.82,1023.60,214,23.48,2.78,-28,1
1606299935,2020-11-25 11:25,25.71,997.78,1023.56,214,23.47,2.72,-25,1
1606299996,2020-11-25 11:26,25.72,997.78,1023.56,214,23.48,2.74,-26,1
1606300056,2020-11-25 11:27,25.73,997.76,1023.54,214,23.47,2.74,-25,1
1606300116,2020-11-25 11:28,25.72,997.75,1023.54,214,23.47,2.73,-26,1
1606300177,2020-11-25 11:29,25.73,997.74,1023.53,214,23.48,2.75,-28,1
1606300237,2020-11-25 11:30,25.72,997.73,1023.52,214,23.48,2.74,-26,1
1606300297,2020-11-25 11:31,25.71,997.73,1023.51,214,23.48,2.73,-26,1
1606300358,2020-11-25 11:32,25.71,997.71,1023.49,214,23.48,2.73,-27,1
1606300418,2020-11-25 11:33,25.71,997.73,1023.51,214,23.49,2.74,-29,1
1606300478,2020-11-25 11:34,25.70,997.72,1023.50,214,23.48,2.73,-25,1
1606300538,2020-11-25 11:35,25.72,997.73,1023.51,214,23.49,2.75,-29,1
1606300599,2020-11-25 11:36,25.70,997.73,1023.51,214,23.48,2.73,-25,1
1606300719,2020-11-25 11:38,25.70,997.67,1023.45,214,23.49,2.74,-25,1
1606300780,2020-11-25 11:39,25.69,997.67,1023.45,214,23.49,2.73,-27,1
1606300840,2020-11-25 11:40,25.72,997.67,1023.45,214,23.49,2.75,-24,1
1606300900,2020-11-25 11:41,25.73,997.63,1023.42,214,23.47,2.74,-26,1
1606300961,2020-11-25 11:42,25.72,997.63,1023.41,214,23.49,2.75,-25,1
1606301021,2020-11-25 11:43,25.73,997.63,1023.41,214,23.49,2.75,-27,1
1606301081,2020-11-25 11:44,25.71,997.60,1023.38,214,23.49,2.74,-25,1
1606301142,2020-11-25 11:45,25.72,997.58,1023.36,214,23.48,2.74,-30,1
1606301202,2020-11-25 11:46,25.73,997.57,1023.35,214,23.49,2.75,-27,1
1606301322,2020-11-25 11:48,25.72,997.56,1023.34,214,23.49,2.75,-26,1
1606301443,2020-11-25 11:50,25.77,997.54,1023.33,214,23.47,2.76,-28,1
1606301503,2020-11-25 11:51,25.72,997.51,1023.29,214,23.49,2.75,-25,1
1606301564,2020-11-25 11:52,25.73,997.53,1023.31,214,23.49,2.75,-28,1
1606301624,2020-11-25 11:53,25.73,997.50,1023.29,214,23.49,2.75,-26,1
1606301684,2020-11-25 11:54,25.73,997.50,1023.28,214,23.49,2.75,-30,1
1606301745,2020-11-25 11:55,25.73,997.50,1023.28,214,23.49,2.75,-27,1
1606301805,2020-11-25 11:56,25.74,997.50,1023.29,214,23.48,2.75,-28,1
1606301865,2020-11-25 11:57,25.73,997.50,1023.28,214,23.48,2.75,-26,1
1606301926,2020-11-25 11:58,25.73,997.48,1023.27,214,23.49,2.75,-26,1
1606301986,2020-11-25 11:59,25.74,997.48,1023.26,214,23.49,2.76,-26,1
1606302046,2020-11-25 12:00,25.74,997.48,1023.26,214,23.50,2.77,-24,1
1606302107,2020-11-25 12:01,25.75,997.50,1023.28,214,23.50,2.77,-28,1
1606302167,2020-11-25 12:02,25.75,997.48,1023.26,214,23.49,2.77,-27,1
1606302227,2020-11-25 12:03,25.75,997.47,1023.25,214,23.49,2.77,-29,1
1606302348,2020-11-25 12:05,25.75,997.41,1023.19,214,23.48,2.76,-26,1
1606302408,2020-11-25 12:06,25.75,997.44,1023.23,214,23.49,2.77,-25,1
1606302468,2020-11-25 12:07,25.74,997.40,1023.19,214,23.48,2.75,-29,1
1606302529,2020-11-25 12:08,25.88,997.43,1023.21,214,23.49,2.84,-27,1
1606302589,2020-11-25 12:09,25.76,997.43,1023.21,214,23.50,2.78,-30,1
1606302649,2020-11-25 12:10,25.75,997.37,1023.15,214,23.49,2.77,-24,1
1606302709,2020-11-25 12:11,25.70,997.38,1023.16,214,23.49,2.74,-25,1
1606302830,2020-11-25 12:13,25.76,997.37,1023.15,214,23.48,2.76,-25,1
1606302890,2020-11-25 12:14,25.76,997.38,1023.16,214,23.49,2.77,-28,1
1606302951,2020-11-25 12:15,25.77,997.38,1023.17,214,23.50,2.79,-26,1
1606303011,2020-11-25 12:16,25.76,997.37,1023.16,214,23.50,2.78,-28,1
1606303071,2020-11-25 12:17,25.76,997.39,1023.17,214,23.50,2.78,-25,1
1606303131,2020-11-25 12:18,25.77,997.36,1023.14,214,23.49,2.78,-26,1
1606303192,2020-11-25 12:19,25.77,997.36,1023.14,214,23.49,2.78,-26,1
1606303252,2020-11-25 12:20,25.76,997.34,1023.13,214,23.50,2.78,-26,1
1606303312,2020-11-25 12:21,25.77,997.32,1023.10,214,23.48,2.77,-28,1
1606303433,2020-11-25 12:23,25.89,997.32,1023.10,214,23.49,2.84,-27,1
1606303493,2020-11-25 12:24,25.77,997.33,1023.11,214,23.50,2.79,-24,1
1606303554,2020-11-25 12:25,25.76,997.32,1023.11,214,23.50,2.78,-26,1
1606303614,2020-11-25 12:26,25.83,997.33,1023.11,214,23.50,2.82,-28,1
1606303674,2020-11-25 12:27,25.77,997.32,1023.10,214,23.50,2.79,-28,1
1606303734,2020-11-25 12:28,25.75,997.31,1023.09,214,23.49,2.77,-28,1
1606303795,2020-11-25 12:29,25.76,997.32,1023.10,214,23.50,2.78,-27,1
1606303855,2020-11-25 12:30,25.77,997.30,1023.08,214,23.49,2.78,-24,1
1606303915,2020-11-25 12:31,25.79,997.29,1023.07,214,23.50,2.79,-24,1
1606303976,2020-11-25 12:32,25.77,997.30,1023.09,214,23.50,2.79,-28,1
1606304036,2020-11-25 12:33,25.77,997.29,1023.07,214,23.50,2.79,-23,1
1606304096,2020-11-25 12:34,25.77,997.26,1023.04,214,23.50,2.79,-28,1
1606304156,2020-11-25 12:35,25.75,997.26,1023.04,214,23.50,2.77,-29,1
1606304217,2020-11-25 12:36,25.76,997.29,1023.07,214,23.50,2.78,-23,1
1606304277,2020-11-25 12:37,25.77,997.25,1023.03,214,23.50,2.79,-25,1
1606304337,2020-11-25 12:38,25.79,997.28,1023.07,214,23.50,2.79,-32,1
1606304398,2020-11-25 12:39,25.79,997.25,1023.04,214,23.50,2.79,-27,1
1606304521,2020-11-25 12:42,26.16,997.26,1023.04,214,23.50,2.99,-29,1
1606304581,2020-11-25 12:43,25.79,997.27,1023.05,214,23.50,2.79,-27,1
1606304642,2020-11-25 12:44,25.78,997.15,1022.93,214,23.50,2.79,-25,1
1606304702,2020-11-25 12:45,25.79,997.28,1023.06,214,23.50,2.79,-27,1
1606304762,2020-11-25 12:46,25.77,997.24,1023.03,214,23.50,2.79,-27,1
1606304822,2020-11-25 12:47,25.80,997.22,1023.00,214,23.50,2.80,-28,1
1606304883,2020-11-25 12:48,25.81,997.23,1023.02,214,23.50,2.80,-28,1
1606304943,2020-11-25 12:49,25.79,997.19,1022.97,214,23.50,2.79,-28,1
1606305003,2020-11-25 12:50,25.77,997.20,1022.98,214,23.50,2.79,-26,1
1606305064,2020-11-25 12:51,25.70,997.19,1022.97,214,23.50,2.74,-26,1
1606305124,2020-11-25 12:52,25.81,997.22,1023.01,214,23.49,2.80,-28,1
1606305184,2020-11-25 12:53,25.81,997.23,1023.01,214,23.50,2.80,-25,1
1606305244,2020-11-25 12:54,25.80,997.17,1022.96,214,23.50,2.80,-26,1
1606305305,2020-11-25 12:55,25.93,997.17,1022.95,214,23.50,2.87,-25,1
1606305546,2020-11-25 12:59,25.81,997.12,1022.90,214,23.49,2.80,-24,1
1606305606,2020-11-25 13:00,25.83,997.12,1022.91,214,23.49,2.81,-26,1
1606305666,2020-11-25 13:01,25.81,997.13,1022.92,214,23.50,2.80,-25,1
1606305727,2020-11-25 13:02,25.82,997.15,1022.94,214,23.50,2.81,-26,1
1606305787,2020-11-25 13:03,25.83,997.12,1022.90,214,23.50,2.82,-27,1
1606305847,2020-11-25 13:04,25.81,997.15,1022.93,214,23.49,2.80,-30,1
1606305908,2020-11-25 13:05,25.83,997.16,1022.94,214,23.50,2.82,-27,1
1606305968,2020-11-25 13:06,25.83,997.14,1022.92,214,23.49,2.81,-27,1
1606306028,2020-11-25 13:07,25.84,997.12,1022.90,214,23.49,2.81,-28,1
1606306089,2020-11-25 13:08,25.82,997.14,1022.93,214,23.48,2.79,-27,1
1606306149,2020-11-25 13:09,25.82,997.14,1022.92,214,23.49,2.80,-28,1
1606306209,2020-11-25 13:10,25.83,997.12,1022.90,214,23.48,2.80,-24,1
1606306271,2020-11-25 13:11,25.82,997.15,1022.93,214,23.48,2.79,-24,1
1606306331,2020-11-25 13:12,25.83,997.19,1022.97,214,23.49,2.81,-25,1
1606306391,2020-11-25 13:13,25.74,997.15,1022.93,214,23.48,2.75,-29,1
1606306452,2020-11-25 13:14,25.84,997.19,1022.98,214,23.49,2.81,-25,1
1606306512,2020-11-25 13:15,25.84,997.19,1022.97,214,23.49,2.81,-26,1
1606306572,2020-11-25 13:16,25.83,997.18,1022.96,214,23.49,2.81,-26,1
1606306632,2020-11-25 13:17,25.89,997.15,1022.93,214,23.49,2.84,-27,1
1606306693,2020-11-25 13:18,25.85,997.14,1022.93,214,23.48,2.81,-26,1
1606306753,2020-11-25 13:19,25.82,997.13,1022.91,214,23.48,2.79,-28,1
1606306813,2020-11-25 13:20,25.84,997.13,1022.91,214,23.47,2.80,-25,1
1606306873,2020-11-25 13:21,25.84,997.14,1022.92,214,23.46,2.79,-26,1
1606306933,2020-11-25 13:22,25.87,997.17,1022.95,214,23.46,2.81,-23,1
1606306993,2020-11-25 13:23,25.84,997.17,1022.95,214,23.47,2.80,-27,1
1606307053,2020-11-25 13:24,25.84,997.19,1022.98,214,23.48,2.81,-23,1
1606307113,2020-11-25 13:25,25.84,997.19,1022.97,214,23.48,2.81,-21,1
1606307174,2020-11-25 13:26,25.85,997.11,1022.89,214,23.47,2.80,-23,1
1606307294,2020-11-25 13:28,25.84,997.13,1022.92,214,23.47,2.80,-27,1
1606307354,2020-11-25 13:29,25.73,997.13,1022.91,214,23.47,2.74,-25,1
1606307414,2020-11-25 13:30,25.85,997.14,1022.92,214,23.47,2.80,-23,1
1606307474,2020-11-25 13:31,25.86,997.07,1022.85,214,23.47,2.81,-26,1
1606307534,2020-11-25 13:32,25.86,997.10,1022.89,214,23.48,2.82,-26,1
1606307595,2020-11-25 13:33,25.87,997.13,1022.92,214,23.47,2.81,-25,1
1606307655,2020-11-25 13:34,25.85,997.14,1022.93,214,23.48,2.81,-26,1
1606307715,2020-11-25 13:35,25.86,997.14,1022.93,214,23.47,2.81,-28,1
1606307775,2020-11-25 13:36,25.85,997.13,1022.91,214,23.48,2.81,-24,1
1606307835,2020-11-25 13:37,25.85,997.16,1022.94,214,23.47,2.80,-25,1
1606307955,2020-11-25 13:39,25.87,997.15,1022.93,214,23.47,2.81,-25,1
1606308016,2020-11-25 13:40,25.86,997.17,1022.96,214,23.47,2.81,-27,1
1606308076,2020-11-25 13:41,25.87,997.18,1022.97,214,23.46,2.81,-29,1
1606308136,2020-11-25 13:42,25.87,997.19,1022.97,214,23.47,2.81,-28,1
1606308196,2020-11-25 13:43,25.87,997.17,1022.95,214,23.46,2.81,-28,1
1606308256,2020-11-25 13:44,25.87,997.19,1022.98,214,23.47,2.81,-26,1
1606308316,2020-11-25 13:45,25.87,997.18,1022.96,214,23.46,2.81,-24,1
1606308437,2020-11-25 13:47,25.87,997.18,1022.96,214,23.47,2.81,-27,1
1606308497,2020-11-25 13:48,25.87,997.16,1022.95,214,23.47,2.81,-26,1
1606308557,2020-11-25 13:49,25.88,997.18,1022.96,214,23.46,2.81,-26,1
1606308617,2020-11-25 13:50,25.88,997.19,1022.98,214,23.47,2.82,-25,1
1606308677,2020-11-25 13:51,25.93,997.19,1022.97,214,23.47,2.84,-26,1
1606308737,2020-11-25 13:52,25.87,997.18,1022.97,214,23.46,2.81,-27,1
1606308860,2020-11-25 13:54,25.88,997.16,1022.94,214,23.47,2.82,-28,1
1606308920,2020-11-25 13:55,25.88,997.16,1022.94,214,23.47,2.82,-29,1
1606308981,2020-11-25 13:56,25.89,997.20,1022.98,214,23.46,2.82,-26,1
1606309041,2020-11-25 13:57,25.82,997.16,1022.95,214,23.46,2.78,-26,1
1606309101,2020-11-25 13:58,25.90,997.18,1022.96,214,23.47,2.83,-27,1
1606309162,2020-11-25 13:59,25.89,997.16,1022.94,214,23.47,2.83,-25,1
1606309222,2020-11-25 14:00,25.89,997.18,1022.96,214,23.47,2.83,-27,1
1606309282,2020-11-25 14:01,25.90,997.15,1022.93,214,23.47,2.83,-26,1
1606309342,2020-11-25 14:02,25.93,997.18,1022.96,214,23.46,2.84,-26,1
1606309403,2020-11-25 14:03,25.90,997.19,1022.97,214,23.47,2.83,-25,1
1606309463,2020-11-25 14:04,25.90,997.21,1022.99,214,23.47,2.83,-27,1
1606309523,2020-11-25 14:05,25.89,997.22,1023.00,214,23.47,2.83,-25,1
1606309644,2020-11-25 14:07,25.90,997.24,1023.02,214,23.45,2.81,-27,1
1606309704,2020-11-25 14:08,25.92,997.23,1023.02,214,23.46,2.83,-25,1
1606309765,2020-11-25 14:09,25.91,997.24,1023.02,214,23.46,2.83,-26,1
1606309825,2020-11-25 14:10,25.91,997.21,1023.00,214,23.46,2.83,-27,1
1606309885,2020-11-25 14:11,25.92,997.22,1023.00,214,23.46,2.83,-26,1
1606309946,2020-11-25 14:12,25.76,997.22,1023.00,214,23.46,2.75,-24,1
1606310006,2020-11-25 14:13,25.92,997.22,1023.00,214,23.46,2.83,-29,1
1606310066,2020-11-25 14:14,25.91,997.23,1023.01,214,23.46,2.83,-25,1
1606310126,2020-11-25 14:15,25.94,997.23,1023.02,214,23.46,2.84,-25,1
1606310187,2020-11-25 14:16,25.92,997.22,1023.00,214,23.46,2.83,-27,1
1606310247,2020-11-25 14:17,25.90,997.18,1022.97,214,23.45,2.81,-28,1
1606310307,2020-11-25 14:18,25.92,997.19,1022.97,214,23.46,2.83,-26,1
1606310428,2020-11-25 14:20,25.92,997.18,1022.96,214,23.46,2.83,-25,1
1606310488,2020-11-25 14:21,25.92,997.17,1022.95,214,23.46,2.83,-26,1
1606310548,2020-11-25 14:22,25.95,997.17,1022.95,214,23.45,2.84,-26,1
1606310609,2020-11-25 14:23,25.94,997.17,1022.95,214,23.45,2.83,-25,1
1606310669,2020-11-25 14:24,25.92,997.18,1022.96,214,23.45,2.83,-29,1
1606310729,2020-11-25 14:25,25.92,997.17,1022.95,214,23.46,2.83,-28,1
1606310790,2020-11-25 14:26,25.94,997.20,1022.98,214,23.46,2.84,-24,1
1606310850,2020-11-25 14:27,25.95,997.18,1022.96,214,23.45,2.84,-24,1
1606310910,2020-11-25 14:28,25.96,997.18,1022.96,214,23.44,2.83,-27,1
1606310971,2020-11-25 14:29,25.94,997.20,1022.98,214,23.45,2.83,-27,1
1606311031,2020-11-25 14:30,25.95,997.20,1022.99,214,23.45,2.84,-25,1
1606311091,2020-11-25 14:31,25.96,997.18,1022.96,214,23.45,2.84,-26,1
1606311152,2020-11-25 14:32,25.95,997.19,1022.97,214,23.45,2.84,-27,1
1606311212,2020-11-25 14:33,25.92,997.22,1023.00,214,23.45,2.83,-25,1
1606311272,2020-11-25 14:34,25.94,997.21,1022.99,214,23.45,2.83,-27,1
1606311332,2020-11-25 14:35,25.95,997.20,1022.98,214,23.45,2.84,-29,1
1606311393,2020-11-25 14:36,25.97,997.21,1022.99,214,23.45,2.85,-29,1
1606311453,2020-11-25 14:37,25.95,997.25,1023.04,214,23.45,2.84,-29,1
1606311513,2020-11-25 14:38,25.98,997.27,1023.05,214,23.45,2.86,-29,1
1606311574,2020-11-25 14:39,25.97,997.28,1023.07,214,23.45,2.85,-25,1
1606311634,2020-11-25 14:40,25.98,997.27,1023.05,214,23.45,2.86,-27,1
1606311694,2020-11-25 14:41,25.98,997.26,1023.04,214,23.44,2.85,-22,1
1606311755,2020-11-25 14:42,25.98,997.29,1023.07,214,23.44,2.85,-28,1
1606311815,2020-11-25 14:43,25.98,997.30,1023.09,214,23.44,2.85,-26,1
1606311875,2020-11-25 14:44,26.00,997.30,1023.08,214,23.44,2.86,-28,1
1606311935,2020-11-25 14:45,25.99,997.28,1023.06,214,23.43,2.84,-24,1
1606311996,2020-11-25 14:46,25.99,997.29,1023.07,214,23.44,2.85,-25,1
1606312056,2020-11-25 14:47,25.99,997.28,1023.06,214,23.44,2.85,-25,1
1606312116,2020-11-25 14:48,25.98,997.30,1023.08,214,23.44,2.85,-28,1
1606312177,2020-11-25 14:49,26.01,997.32,1023.11,214,23.44,2.86,-27,1
1606312237,2020-11-25 14:50,26.00,997.34,1023.12,214,23.44,2.86,-25,1
1606312297,2020-11-25 14:51,26.04,997.35,1023.13,214,23.44,2.88,-24,1
1606312358,2020-11-25 14:52,26.02,997.35,1023.13,214,23.43,2.86,-26,1
1606312418,2020-11-25 14:53,26.01,997.36,1023.15,214,23.43,2.86,-28,1
1606312478,2020-11-25 14:54,26.01,997.38,1023.16,214,23.43,2.86,-26,1
1606312538,2020-11-25 14:55,26.03,997.37,1023.15,214,23.43,2.87,-25,1
1606312599,2020-11-25 14:56,26.02,997.39,1023.18,214,23.43,2.86,-30,1
1606312659,2020-11-25 14:57,26.04,997.40,1023.19,214,23.44,2.88,-29,1
1606312719,2020-11-25 14:58,26.03,997.43,1023.21,214,23.43,2.87,-27,1
1606312779,2020-11-25 14:59,26.03,997.44,1023.22,214,23.44,2.88,-25,1
1606312840,2020-11-25 15:00,26.03,997.46,1023.24,214,23.43,2.87,-28,1
1606312900,2020-11-25 15:01,26.04,997.44,1023.23,214,23.43,2.87,-26,1
1606312960,2020-11-25 15:02,26.03,997.47,1023.25,214,23.43,2.87,-28,1
1606313081,2020-11-25 15:04,26.04,997.48,1023.26,214,23.43,2.87,-26,1
1606313141,2020-11-25 15:05,26.06,997.48,1023.26,214,23.42,2.88,-28,1
1606313202,2020-11-25 15:06,26.04,997.50,1023.28,214,23.43,2.87,-29,1
1606313262,2020-11-25 15:07,26.08,997.53,1023.31,214,23.43,2.89,-28,1
1606313322,2020-11-25 15:08,26.05,997.52,1023.31,214,23.42,2.87,-28,1
1606313382,2020-11-25 15:09,26.07,997.54,1023.32,214,23.43,2.89,-27,1
1606313443,2020-11-25 15:10,26.05,997.58,1023.36,214,23.43,2.88,-26,1
1606313503,2020-11-25 15:11,26.09,997.58,1023.37,214,23.43,2.90,-29,1
1606313563,2020-11-25 15:12,25.83,997.60,1023.39,214,23.43,2.76,-28,1
1606313624,2020-11-25 15:13,26.08,997.60,1023.39,214,23.42,2.88,-29,1
1606313684,2020-11-25 15:14,26.08,997.61,1023.39,214,23.41,2.87,-30,1
1606313744,2020-11-25 15:15,26.06,997.60,1023.39,214,23.42,2.88,-27,1
1606313805,2020-11-25 15:16,26.09,997.59,1023.37,214,23.42,2.89,-25,1
1606313865,2020-11-25 15:17,26.09,997.64,1023.42,214,23.42,2.89,-26,1
1606313986,2020-11-25 15:19,26.10,997.63,1023.41,214,23.42,2.89,-26,1
1606314046,2020-11-25 15:20,26.10,997.66,1023.45,214,23.42,2.89,-28,1
1606314166,2020-11-25 15:22,26.10,997.65,1023.43,214,23.42,2.89,-26,1
1606314227,2020-11-25 15:23,26.11,997.65,1023.44,214,23.41,2.89,-26,1
1606314287,2020-11-25 15:24,25.81,997.65,1023.43,214,23.42,2.74,-26,1
1606314347,2020-11-25 15:25,26.14,997.65,1023.44,214,23.41,2.91,-26,1
1606314408,2020-11-25 15:26,26.12,997.63,1023.42,214,23.42,2.91,-28,1
1606314468,2020-11-25 15:27,26.14,997.60,1023.39,214,23.41,2.91,-25,1
1606314528,2020-11-25 15:28,26.12,997.63,1023.41,214,23.41,2.90,-29,1
1606314589,2020-11-25 15:29,26.37,997.62,1023.41,214,23.41,3.03,-30,1
1606314649,2020-11-25 15:30,26.13,997.65,1023.43,214,23.42,2.91,-27,1
1606314709,2020-11-25 15:31,26.13,997.62,1023.41,214,23.41,2.90,-28,1
1606314830,2020-11-25 15:33,26.13,997.64,1023.42,214,23.41,2.90,-26,1
1606314890,2020-11-25 15:34,26.14,997.63,1023.42,214,23.41,2.91,-26,1
1606314951,2020-11-25 15:35,26.08,997.62,1023.40,214,23.40,2.87,-27,1
1606315011,2020-11-25 15:36,26.11,997.65,1023.43,214,23.41,2.89,-29,1
1606315071,2020-11-25 15:37,26.15,997.65,1023.43,214,23.41,2.92,-24,1
1606315132,2020-11-25 15:38,26.15,997.67,1023.45,214,23.40,2.91,-28,1
1606315252,2020-11-25 15:40,26.15,997.65,1023.44,214,23.40,2.91,-27,1
1606315373,2020-11-25 15:42,26.18,997.66,1023.45,214,23.40,2.92,-27,1
1606315433,2020-11-25 15:43,26.16,997.71,1023.49,214,23.40,2.91,-28,1
1606315493,2020-11-25 15:44,26.16,997.72,1023.50,214,23.39,2.90,-27,1
1606315554,2020-11-25 15:45,26.25,997.73,1023.52,214,23.40,2.96,-29,1
1606315614,2020-11-25 15:46,26.15,997.76,1023.54,214,23.39,2.90,-27,1
1606315674,2020-11-25 15:47,26.15,997.75,1023.54,214,23.40,2.91,-23,1
1606315734,2020-11-25 15:48,26.18,997.77,1023.56,214,23.39,2.92,-27,1
1606315795,2020-11-25 15:49,26.36,997.80,1023.59,214,23.39,3.01,-27,1
1606315855,2020-11-25 15:50,26.16,997.78,1023.57,214,23.39,2.90,-26,1
1606315915,2020-11-25 15:51,26.17,997.79,1023.57,214,23.39,2.91,-29,1
1606315977,2020-11-25 15:52,26.16,997.81,1023.60,214,23.39,2.90,-25,1
1606316097,2020-11-25 15:54,26.17,997.82,1023.60,214,23.39,2.91,-26,1
1606316157,2020-11-25 15:55,26.18,997.80,1023.58,214,23.39,2.92,-24,1
1606316218,2020-11-25 15:56,26.18,997.84,1023.62,214,23.39,2.91,-29,1
1606316278,2020-11-25 15:57,26.18,997.82,1023.60,214,23.38,2.91,-28,1
1606316338,2020-11-25 15:58,26.16,997.84,1023.63,214,23.38,2.89,-27,1
1606316398,2020-11-25 15:59,26.16,997.82,1023.61,214,23.39,2.90,-25,1
1606316459,2020-11-25 16:00,26.16,997.81,1023.59,214,23.39,2.90,-27,1
1606316519,2020-11-25 16:01,25.99,997.83,1023.61,214,23.38,2.80,-28,1
1606316579,2020-11-25 16:02,26.18,997.81,1023.59,214,23.38,2.91,-27,1
1606316639,2020-11-25 16:03,26.19,997.81,1023.60,214,23.38,2.91,-28,1
1606316700,2020-11-25 16:05,26.20,997.86,1023.64,214,23.38,2.92,-29,1
1606316760,2020-11-25 16:06,26.19,997.87,1023.65,214,23.38,2.91,-24,1
1606316820,2020-11-25 16:07,26.19,997.84,1023.63,214,23.38,2.91,-29,1
1606316881,2020-11-25 16:08,26.19,997.85,1023.63,214,23.37,2.90,-25,1
1606316941,2020-11-25 16:09,26.21,997.86,1023.64,214,23.33,2.88,-27,1
1606317001,2020-11-25 16:10,26.23,997.86,1023.64,214,23.37,2.92,-24,1
1606317062,2020-11-25 16:11,26.20,997.84,1023.62,214,23.37,2.91,-28,1
1606317122,2020-11-25 16:12,26.26,997.89,1023.67,214,23.37,2.94,-29,1
1606317182,2020-11-25 16:13,26.19,997.88,1023.66,214,23.37,2.90,-24,1
1606317242,2020-11-25 16:14,26.21,997.88,1023.67,214,23.37,2.92,-26,1
1606317363,2020-11-25 16:16,26.16,997.85,1023.64,214,23.36,2.88,-26,1
1606317423,2020-11-25 16:17,26.21,997.90,1023.69,214,23.37,2.91,-29,1
1606317484,2020-11-25 16:18,26.21,997.90,1023.68,214,23.37,2.91,-25,1
1606317544,2020-11-25 16:19,26.20,997.89,1023.68,214,23.36,2.90,-26,1
1606317604,2020-11-25 16:20,26.22,997.89,1023.67,214,23.36,2.91,-27,1
1606317725,2020-11-25 16:22,26.18,997.89,1023.68,214,23.36,2.89,-26,1
1606317785,2020-11-25 16:23,26.21,997.92,1023.70,214,23.35,2.90,-30,1
1606317845,2020-11-25 16:24,26.20,997.90,1023.68,214,23.36,2.90,-27,1
1606317906,2020-11-25 16:25,26.20,997.92,1023.70,214,23.36,2.90,-25,1
1606317966,2020-11-25 16:26,26.21,997.92,1023.71,214,23.35,2.90,-23,1
1606318026,2020-11-25 16:27,26.22,997.93,1023.72,214,23.35,2.90,-26,1
1606318087,2020-11-25 16:28,26.24,997.92,1023.70,214,23.36,2.92,-24,1
1606318147,2020-11-25 16:29,26.26,997.91,1023.69,214,23.35,2.92,-27,1
1606318207,2020-11-25 16:30,26.24,997.91,1023.70,214,23.35,2.91,-29,1
1606318267,2020-11-25 16:31,26.05,997.91,1023.70,214,23.34,2.80,-26,1
1606318328,2020-11-25 16:32,26.22,997.92,1023.70,214,23.35,2.90,-25,1
1606318388,2020-11-25 16:33,26.24,997.90,1023.68,214,23.35,2.91,-30,1
1606318448,2020-11-25 16:34,26.24,997.91,1023.69,214,23.35,2.91,-30,1
1606318509,2020-11-25 16:35,26.22,997.93,1023.71,214,23.35,2.90,-25,1
1606318569,2020-11-25 16:36,26.22,997.88,1023.67,214,23.35,2.90,-27,1
1606318629,2020-11-25 16:37,26.22,997.88,1023.66,214,23.35,2.90,-28,1
1606318690,2020-11-25 16:38,26.27,997.87,1023.65,214,23.35,2.93,-27,1
1606318750,2020-11-25 16:39,26.22,997.86,1023.64,214,23.33,2.89,-26,1
1606318810,2020-11-25 16:40,26.20,997.86,1023.65,214,23.34,2.88,-26,1
1606318870,2020-11-25 16:41,26.24,997.87,1023.65,214,23.32,2.88,-28,1
1606318931,2020-11-25 16:42,26.22,997.86,1023.65,214,23.34,2.89,-26,1
1606319051,2020-11-25 16:44,26.22,997.87,1023.66,214,23.34,2.89,-29,1
1606319172,2020-11-25 16:46,26.34,997.87,1023.65,214,23.34,2.96,-29,1
1606319232,2020-11-25 16:47,26.22,997.86,1023.64,214,23.34,2.89,-24,1
1606319293,2020-11-25 16:48,26.24,997.89,1023.67,214,23.34,2.90,-29,1
1606319473,2020-11-25 16:51,26.22,997.83,1023.62,214,23.33,2.89,-26,1
1606319533,2020-11-25 16:52,26.34,997.85,1023.63,214,23.34,2.96,-26,1
1606319593,2020-11-25 16:53,26.26,997.86,1023.64,214,23.30,2.88,-26,1
1606319653,2020-11-25 16:54,26.26,997.86,1023.64,214,23.32,2.89,-24,1
1606319713,2020-11-25 16:55,26.27,997.85,1023.64,214,23.33,2.91,-26,1
1606319773,2020-11-25 16:56,26.25,997.85,1023.63,214,23.34,2.91,-23,1
1606319833,2020-11-25 16:57,26.29,997.88,1023.67,214,23.33,2.92,-22,1
1606319894,2020-11-25 16:58,26.26,997.89,1023.67,214,23.33,2.90,-21,1
1606320014,2020-11-25 17:00,26.23,997.87,1023.66,214,23.33,2.89,-24,1
1606320134,2020-11-25 17:02,26.22,997.85,1023.63,214,23.33,2.89,-23,1
1606320194,2020-11-25 17:03,26.26,997.82,1023.60,214,23.32,2.90,-26,1
1606320254,2020-11-25 17:04,26.25,997.86,1023.65,214,23.33,2.90,-24,1
1606320314,2020-11-25 17:05,26.25,997.88,1023.67,214,23.34,2.91,-27,1
1606320374,2020-11-25 17:06,26.27,997.85,1023.64,214,23.33,2.91,-26,1
1606320435,2020-11-25 17:07,26.26,997.86,1023.64,214,23.33,2.90,-25,1
1606320555,2020-11-25 17:09,26.24,997.84,1023.63,214,23.33,2.90,-26,1
1606320615,2020-11-25 17:10,26.25,997.86,1023.64,214,23.33,2.90,-22,1
1606320675,2020-11-25 17:11,26.26,997.87,1023.65,214,23.33,2.90,-22,1
1606320735,2020-11-25 17:12,26.25,997.88,1023.67,214,23.34,2.91,-28,1
1606320855,2020-11-25 17:14,26.41,997.91,1023.70,214,23.34,2.99,-26,1
1606320915,2020-11-25 17:15,26.27,997.89,1023.67,214,23.33,2.91,-25,1
1606320976,2020-11-25 17:16,26.47,997.90,1023.69,214,23.33,3.02,-31,1
1606321036,2020-11-25 17:17,26.25,997.93,1023.71,214,23.33,2.90,-28,1
1606321096,2020-11-25 17:18,26.23,997.88,1023.66,214,23.33,2.89,-27,1
1606321156,2020-11-25 17:19,26.25,997.91,1023.70,214,23.34,2.91,-27,1
1606321216,2020-11-25 17:20,26.23,997.93,1023.71,214,23.33,2.89,-27,1
1606321276,2020-11-25 17:21,26.23,997.96,1023.74,214,23.33,2.89,-28,1
1606321336,2020-11-25 17:22,25.97,997.95,1023.74,214,23.34,2.76,-26,1
1606321396,2020-11-25 17:23,26.27,997.94,1023.73,214,23.33,2.91,-27,1
1606321456,2020-11-25 17:24,26.46,997.97,1023.75,214,23.33,3.01,-28,1
1606321516,2020-11-25 17:25,26.23,997.95,1023.74,214,23.33,2.89,-26,1
1606321577,2020-11-25 17:26,26.34,997.94,1023.73,214,23.33,2.95,-30,1
1606321757,2020-11-25 17:29,26.25,997.98,1023.76,214,23.34,2.91,-23,1
1606321817,2020-11-25 17:30,26.26,997.96,1023.74,214,23.33,2.90,-29,1
1606321877,2020-11-25 17:31,26.26,997.98,1023.77,214,23.33,2.90,-28,1
1606321937,2020-11-25 17:32,26.29,998.01,1023.79,214,23.33,2.92,-29,1
1606321997,2020-11-25 17:33,26.23,998.03,1023.81,214,23.33,2.89,-23,1
1606322057,2020-11-25 17:34,26.23,998.04,1023.83,214,23.34,2.90,-27,1
1606322118,2020-11-25 17:35,26.23,998.05,1023.84,214,23.33,2.89,-26,1
1606322178,2020-11-25 17:36,26.42,998.07,1023.85,214,23.33,2.99,-25,1
1606322238,2020-11-25 17:37,26.23,998.06,1023.85,214,23.33,2.89,-25,1
1606322298,2020-11-25 17:38,26.23,998.07,1023.86,214,23.33,2.89,-28,1
1606322358,2020-11-25 17:39,26.23,998.11,1023.90,214,23.33,2.89,-29,1
1606322418,2020-11-25 17:40,26.22,998.08,1023.87,214,23.33,2.89,-29,1
1606322478,2020-11-25 17:41,26.25,998.11,1023.89,214,23.34,2.91,-27,1
1606322539,2020-11-25 17:42,26.23,998.10,1023.89,214,23.34,2.90,-28,1
1606322599,2020-11-25 17:43,26.23,998.07,1023.85,214,23.33,2.89,-28,1
1606322659,2020-11-25 17:44,26.23,998.09,1023.88,214,23.33,2.89,-28,1
1606322719,2020-11-25 17:45,26.26,998.08,1023.87,214,23.34,2.91,-27,1
1606322779,2020-11-25 17:46,26.23,998.06,1023.85,214,23.33,2.89,-24,1
1606322839,2020-11-25 17:47,26.23,998.10,1023.88,214,23.33,2.89,-28,1
1606322899,2020-11-25 17:48,26.23,998.11,1023.90,214,23.33,2.89,-25,1
1606323023,2020-11-25 17:50,26.23,998.16,1023.94,214,23.34,2.90,-25,1
1606323083,2020-11-25 17:51,26.23,998.12,1023.91,214,23.34,2.90,-29,1
1606323143,2020-11-25 17:52,26.23,998.12,1023.91,214,23.34,2.90,-28,1
1606323204,2020-11-25 17:53,26.25,998.14,1023.92,214,23.33,2.90,-27,1
1606323264,2020-11-25 17:54,26.23,998.16,1023.95,214,23.34,2.90,-26,1
1606323384,2020-11-25 17:56,26.24,998.19,1023.97,214,23.34,2.90,-26,1
1606323445,2020-11-25 17:57,26.22,998.21,1023.99,214,23.34,2.89,-29,1
1606323505,2020-11-25 17:58,26.22,998.22,1024.00,214,23.34,2.89,-27,1
1606323565,2020-11-25 17:59,26.21,998.19,1023.98,214,23.34,2.89,-25,1
1606323686,2020-11-25 18:01,26.22,998.17,1023.96,214,23.33,2.89,-30,1
1606323746,2020-11-25 18:02,26.22,998.21,1024.00,214,23.33,2.89,-28,1
1606323806,2020-11-25 18:03,26.21,998.20,1023.98,214,23.34,2.89,-28,1
1606323867,2020-11-25 18:04,26.62,998.20,1023.98,214,23.34,3.10,-25,1
1606323927,2020-11-25 18:05,26.24,998.20,1023.98,214,23.34,2.90,-24,1
1606323987,2020-11-25 18:06,26.22,998.19,1023.98,214,23.35,2.90,-27,1
1606324048,2020-11-25 18:07,26.22,998.21,1023.99,214,23.34,2.89,-26,1
1606324108,2020-11-25 18:08,26.22,998.22,1024.00,214,23.34,2.89,-28,1
1606324168,2020-11-25 18:09,26.21,998.18,1023.96,214,23.34,2.89,-28,1
1606324228,2020-11-25 18:10,26.21,998.21,1024.00,214,23.34,2.89,-25,1
1606324289,2020-11-25 18:11,26.22,998.22,1024.00,214,23.35,2.90,-28,1
1606324349,2020-11-25 18:12,26.29,998.27,1024.05,214,23.34,2.93,-28,1
1606324409,2020-11-25 18:13,26.21,998.28,1024.07,214,23.35,2.90,-28,1
1606324470,2020-11-25 18:14,26.21,998.28,1024.06,214,23.35,2.90,-26,1
1606324530,2020-11-25 18:15,26.21,998.30,1024.09,214,23.35,2.90,-27,1
1606324590,2020-11-25 18:16,26.20,998.29,1024.08,214,23.35,2.89,-25,1
1606324651,2020-11-25 18:17,26.19,998.29,1024.07,214,23.35,2.89,-29,1
1606324711,2020-11-25 18:18,26.20,998.31,1024.09,214,23.35,2.89,-28,1
1606324771,2020-11-25 18:19,26.20,998.31,1024.09,214,23.35,2.89,-29,1
1606324831,2020-11-25 18:20,26.20,998.31,1024.09,214,23.35,2.89,-28,1
1606324892,2020-11-25 18:21,26.20,998.25,1024.04,214,23.35,2.89,-24,1
1606324952,2020-11-25 18:22,26.20,998.28,1024.06,214,23.34,2.88,-26,1
1606325012,2020-11-25 18:23,26.20,998.27,1024.06,214,23.35,2.89,-28,1
1606325073,2020-11-25 18:24,26.20,998.28,1024.07,214,23.35,2.89,-28,1
1606325133,2020-11-25 18:25,26.18,998.30,1024.08,214,23.35,2.88,-25,1
1606325193,2020-11-25 18:26,26.19,998.30,1024.08,214,23.35,2.89,-25,1
1606325254,2020-11-25 18:27,26.18,998.28,1024.06,214,23.35,2.88,-29,1
1606325314,2020-11-25 18:28,26.19,998.30,1024.08,214,23.34,2.88,-26,1
1606325374,2020-11-25 18:29,26.16,998.28,1024.06,214,23.35,2.87,-24,1
1606325435,2020-11-25 18:30,26.03,998.25,1024.03,214,23.35,2.80,-26,1
1606325495,2020-11-25 18:31,26.18,998.29,1024.07,214,23.35,2.88,-25,1
1606325555,2020-11-25 18:32,26.64,998.27,1024.05,214,23.35,3.13,-26,1
1606325616,2020-11-25 18:33,26.17,998.27,1024.05,214,23.35,2.87,-26,1
1606325679,2020-11-25 18:34,26.19,998.30,1024.09,214,23.35,2.89,-26,1
1606325739,2020-11-25 18:35,26.18,998.27,1024.05,214,23.35,2.88,-27,1
1606325799,2020-11-25 18:36,26.16,998.29,1024.08,214,23.35,2.87,-27,1
1606325859,2020-11-25 18:37,26.17,998.26,1024.05,214,23.36,2.88,-26,1
1606325920,2020-11-25 18:38,26.17,998.29,1024.07,214,23.36,2.88,-25,1
1606325980,2020-11-25 18:39,26.41,998.32,1024.10,214,23.36,3.01,-24,1
1606326040,2020-11-25 18:40,26.17,998.30,1024.09,214,23.35,2.87,-25,1
1606326101,2020-11-25 18:41,26.19,998.30,1024.08,214,23.36,2.89,-24,1
1606326161,2020-11-25 18:42,26.15,998.29,1024.07,214,23.35,2.86,-25,1
1606326221,2020-11-25 18:43,26.16,998.31,1024.10,214,23.35,2.87,-27,1
1606326281,2020-11-25 18:44,25.92,998.29,1024.07,214,23.35,2.74,-26,1
1606326342,2020-11-25 18:45,26.15,998.29,1024.07,214,23.35,2.86,-25,1
1606326462,2020-11-25 18:47,25.74,998.32,1024.10,214,23.35,2.64,-24,1
1606326523,2020-11-25 18:48,25.98,998.34,1024.12,214,23.36,2.78,-28,1
1606326643,2020-11-25 18:50,26.64,998.34,1024.13,214,23.36,3.13,-25,1
1606326704,2020-11-25 18:51,26.15,998.34,1024.13,214,23.35,2.86,-30,1
1606326764,2020-11-25 18:52,26.13,998.36,1024.15,214,23.36,2.86,-29,1
1606326824,2020-11-25 18:53,26.13,998.37,1024.16,214,23.36,2.86,-30,1
1606326884,2020-11-25 18:54,26.15,998.38,1024.16,214,23.36,2.87,-26,1
1606326945,2020-11-25 18:55,26.13,998.39,1024.17,214,23.36,2.86,-26,1
1606327005,2020-11-25 18:56,26.14,998.39,1024.18,214,23.35,2.86,-26,1
1606327065,2020-11-25 18:57,26.14,998.39,1024.18,214,23.36,2.86,-25,1
1606327126,2020-11-25 18:58,26.13,998.37,1024.16,214,23.36,2.86,-26,1
1606327186,2020-11-25 18:59,26.15,998.37,1024.15,214,23.36,2.87,-28,1
1606327246,2020-11-25 19:00,26.13,998.36,1024.14,214,23.36,2.86,-26,1
1606327306,2020-11-25 19:01,26.10,998.37,1024.15,214,23.36,2.85,-27,1
1606327367,2020-11-25 19:02,26.12,998.35,1024.13,214,23.36,2.85,-26,1
1606327488,2020-11-25 19:04,26.10,998.34,1024.13,214,23.36,2.85,-23,1
1606327549,2020-11-25 19:05,26.25,998.34,1024.12,214,23.36,2.92,-30,1
1606327609,2020-11-25 19:06,26.10,998.33,1024.11,214,23.36,2.85,-27,1
1606327669,2020-11-25 19:07,26.10,998.33,1024.11,214,23.36,2.85,-28,1
1606327730,2020-11-25 19:08,26.10,998.35,1024.13,214,23.36,2.85,-27,1
1606327790,2020-11-25 19:09,26.09,998.31,1024.09,214,23.35,2.83,-27,1
1606327850,2020-11-25 19:10,26.10,998.31,1024.10,214,23.36,2.85,-25,1
1606327911,2020-11-25 19:11,26.09,998.33,1024.11,214,23.35,2.83,-26,1
1606327974,2020-11-25 19:12,26.09,998.31,1024.09,214,23.35,2.83,-27,1
1606328034,2020-11-25 19:13,26.07,998.35,1024.13,214,23.36,2.83,-27,1
1606328094,2020-11-25 19:14,26.08,998.31,1024.09,214,23.35,2.83,-25,1
1606328157,2020-11-25 19:15,26.09,998.30,1024.08,214,23.36,2.84,-25,1
1606328218,2020-11-25 19:16,26.09,998.31,1024.10,214,23.36,2.84,-29,1
1606328278,2020-11-25 19:17,26.09,998.31,1024.10,214,23.37,2.85,-27,1
1606328338,2020-11-25 19:18,26.08,998.29,1024.08,214,23.36,2.84,-25,1
1606328398,2020-11-25 19:19,26.08,998.30,1024.08,214,23.36,2.84,-26,1
1606328459,2020-11-25 19:20,26.08,998.30,1024.08,214,23.36,2.84,-29,1
1606328519,2020-11-25 19:21,26.08,998.29,1024.07,214,23.35,2.83,-29,1
1606328579,2020-11-25 19:22,26.07,998.29,1024.07,214,23.37,2.84,-29,1
1606328640,2020-11-25 19:24,26.06,998.31,1024.09,214,23.37,2.83,-27,1
1606328700,2020-11-25 19:25,26.06,998.31,1024.10,214,23.36,2.82,-25,1
1606328760,2020-11-25 19:26,26.05,998.32,1024.10,214,23.36,2.82,-28,1
1606328821,2020-11-25 19:27,26.06,998.33,1024.11,214,23.37,2.83,-29,1
1606328881,2020-11-25 19:28,26.05,998.34,1024.12,214,23.37,2.83,-24,1
1606328941,2020-11-25 19:29,26.06,998.33,1024.11,214,23.36,2.82,-25,1
1606329001,2020-11-25 19:30,26.07,998.32,1024.10,214,23.36,2.83,-25,1
1606329062,2020-11-25 19:31,26.04,998.31,1024.10,214,23.36,2.81,-28,1
1606329125,2020-11-25 19:32,26.06,998.30,1024.09,214,23.37,2.83,-25,1
1606329185,2020-11-25 19:33,26.04,998.30,1024.08,214,23.37,2.82,-27,1
1606329246,2020-11-25 19:34,26.04,998.29,1024.08,214,23.37,2.82,-26,1
1606329366,2020-11-25 19:36,26.06,998.34,1024.13,214,23.36,2.82,-26,1
1606329550,2020-11-25 19:39,26.04,998.33,1024.11,214,23.36,2.81,-30,1
1606329610,2020-11-25 19:40,26.04,998.33,1024.12,214,23.37,2.82,-27,1
1606329670,2020-11-25 19:41,26.04,998.33,1024.12,214,23.37,2.82,-28,1
1606329731,2020-11-25 19:42,26.03,998.25,1024.03,214,23.37,2.82,-29,1
1606329791,2020-11-25 19:43,26.04,998.25,1024.03,214,23.37,2.82,-29,1
1606329851,2020-11-25 19:44,26.03,998.21,1023.99,214,23.36,2.81,-27,1
1606329912,2020-11-25 19:45,26.05,998.24,1024.03,214,23.36,2.82,-26,1
1606329972,2020-11-25 19:46,26.20,998.23,1024.01,214,23.37,2.91,-26,1
1606330032,2020-11-25 19:47,26.03,998.20,1023.98,214,23.36,2.81,-28,1
1606330153,2020-11-25 19:49,26.05,998.22,1024.00,214,23.38,2.84,-27,1
1606330213,2020-11-25 19:50,26.04,998.21,1023.99,214,23.38,2.83,-25,1
1606330273,2020-11-25 19:51,26.04,998.20,1023.98,214,23.38,2.83,-23,1
1606330333,2020-11-25 19:52,26.04,998.20,1023.99,214,23.37,2.82,-28,1
1606330393,2020-11-25 19:53,26.06,998.21,1023.99,214,23.37,2.83,-28,1
1606330453,2020-11-25 19:54,25.85,998.21,1023.99,214,23.33,2.69,-23,1
1606330513,2020-11-25 19:55,26.03,998.19,1023.97,214,23.37,2.82,-26,1
1606330574,2020-11-25 19:56,26.03,998.17,1023.95,214,23.38,2.82,-26,1
1606330634,2020-11-25 19:57,26.02,998.16,1023.94,214,23.38,2.82,-22,1
1606330694,2020-11-25 19:58,26.03,998.16,1023.95,214,23.37,2.82,-27,1
1606330754,2020-11-25 19:59,26.03,998.16,1023.94,214,23.32,2.77,-28,1
1606330814,2020-11-25 20:00,26.00,998.14,1023.92,214,23.36,2.79,-27,1
1606330934,2020-11-25 20:02,26.02,998.15,1023.93,214,23.38,2.82,-25,1
1606330994,2020-11-25 20:03,25.99,998.12,1023.91,214,23.38,2.80,-29,1
1606331054,2020-11-25 20:04,25.98,998.03,1023.81,214,23.37,2.79,-27,1
1606331114,2020-11-25 20:05,26.02,998.13,1023.92,214,23.37,2.81,-25,1
1606331174,2020-11-25 20:06,26.01,998.09,1023.87,214,23.37,2.80,-24,1
1606331235,2020-11-25 20:07,26.00,998.13,1023.92,214,23.37,2.80,-26,1
1606331295,2020-11-25 20:08,26.00,998.14,1023.92,214,23.38,2.81,-24,1
1606331355,2020-11-25 20:09,26.00,998.08,1023.86,214,23.37,2.80,-25,1
1606331415,2020-11-25 20:10,26.01,998.13,1023.91,214,23.38,2.81,-26,1
1606331535,2020-11-25 20:12,26.00,998.14,1023.93,214,23.37,2.80,-26,1
1606331655,2020-11-25 20:14,25.99,998.18,1023.96,214,23.38,2.80,-30,1
1606331715,2020-11-25 20:15,25.99,998.21,1024.00,214,23.38,2.80,-26,1
1606331776,2020-11-25 20:16,26.00,998.22,1024.00,214,23.37,2.80,-27,1
1606331836,2020-11-25 20:17,25.99,998.24,1024.02,214,23.38,2.80,-25,1
1606331896,2020-11-25 20:18,25.96,998.23,1024.01,214,23.38,2.79,-30,1
1606331956,2020-11-25 20:19,25.97,998.26,1024.05,214,23.38,2.79,-27,1
1606332016,2020-11-25 20:20,25.97,998.23,1024.02,214,23.37,2.79,-24,1
1606332076,2020-11-25 20:21,25.97,998.26,1024.04,214,23.37,2.79,-26,1
1606332136,2020-11-25 20:22,25.96,998.24,1024.02,214,23.38,2.79,-24,1
1606332196,2020-11-25 20:23,25.96,998.24,1024.02,214,23.38,2.79,-26,1
1606332257,2020-11-25 20:24,25.95,998.27,1024.06,214,23.38,2.78,-26,1
1606332317,2020-11-25 20:25,25.95,998.26,1024.04,214,23.38,2.78,-23,1
1606332377,2020-11-25 20:26,25.96,998.25,1024.03,214,23.37,2.78,-26,1
1606332437,2020-11-25 20:27,25.95,998.26,1024.05,214,23.37,2.77,-28,1
1606332497,2020-11-25 20:28,25.93,998.26,1024.04,214,23.37,2.76,-25,1
1606332617,2020-11-25 20:30,25.93,998.24,1024.03,214,23.37,2.76,-29,1
1606332677,2020-11-25 20:31,25.94,998.25,1024.03,214,23.38,2.78,-28,1
1606332737,2020-11-25 20:32,26.16,998.24,1024.03,214,23.38,2.89,-26,1
1606332797,2020-11-25 20:33,26.14,998.23,1024.01,214,23.38,2.88,-28,1
1606332858,2020-11-25 20:34,25.94,998.21,1023.99,214,23.38,2.78,-26,1
1606332918,2020-11-25 20:35,25.92,998.22,1024.00,214,23.38,2.76,-25,1
1606333041,2020-11-25 20:37,25.76,998.25,1024.03,214,23.38,2.67,-25,1
1606333101,2020-11-25 20:38,25.79,998.22,1024.00,214,23.37,2.68,-26,1
1606333162,2020-11-25 20:39,25.91,998.22,1024.00,214,23.37,2.75,-27,1
1606333222,2020-11-25 20:40,25.91,998.18,1023.96,214,23.37,2.75,-27,1
1606333283,2020-11-25 20:41,25.91,998.19,1023.98,214,23.37,2.75,-26,1
1606333343,2020-11-25 20:42,25.90,998.20,1023.98,214,23.37,2.74,-27,1
1606333404,2020-11-25 20:43,25.90,998.20,1023.99,214,23.37,2.74,-26,1
1606333464,2020-11-25 20:44,25.91,998.23,1024.01,214,23.38,2.76,-25,1
1606333524,2020-11-25 20:45,25.90,998.23,1024.01,214,23.37,2.74,-26,1
1606333585,2020-11-25 20:46,25.88,998.24,1024.02,214,23.37,2.73,-29,1
1606333645,2020-11-25 20:47,25.89,998.27,1024.05,214,23.37,2.74,-25,1
1606333705,2020-11-25 20:48,25.90,998.23,1024.01,214,23.37,2.74,-26,1
1606333765,2020-11-25 20:49,26.01,998.22,1024.00,214,23.37,2.80,-26,1
1606333826,2020-11-25 20:50,25.88,998.28,1024.06,214,23.38,2.74,-28,1
1606333886,2020-11-25 20:51,25.88,998.28,1024.06,214,23.38,2.74,-28,1
1606333946,2020-11-25 20:52,25.90,998.26,1024.04,214,23.37,2.74,-23,1
1606334007,2020-11-25 20:53,25.87,998.31,1024.10,214,23.38,2.73,-28,1
1606334067,2020-11-25 20:54,25.87,998.31,1024.10,214,23.37,2.73,-29,1
1606334127,2020-11-25 20:55,25.90,998.35,1024.13,214,23.37,2.74,-27,1
1606334187,2020-11-25 20:56,25.88,998.33,1024.12,214,23.38,2.74,-23,1
1606334248,2020-11-25 20:57,25.87,998.33,1024.12,214,23.38,2.73,-27,1
1606334308,2020-11-25 20:58,25.85,998.30,1024.08,214,23.37,2.72,-30,1
1606334368,2020-11-25 20:59,25.85,998.32,1024.10,214,23.38,2.73,-27,1
1606334429,2020-11-25 21:00,25.85,998.30,1024.08,214,23.38,2.73,-28,1
1606334489,2020-11-25 21:01,25.85,998.29,1024.07,214,23.38,2.73,-27,1
1606334549,2020-11-25 21:02,25.85,998.31,1024.10,214,23.37,2.72,-26,1
1606334612,2020-11-25 21:03,25.85,998.30,1024.08,214,23.38,2.73,-29,1
1606334673,2020-11-25 21:04,25.84,998.31,1024.09,214,23.37,2.71,-25,1
1606334733,2020-11-25 21:05,25.84,998.34,1024.12,214,23.38,2.72,-23,1
1606334854,2020-11-25 21:07,25.83,998.32,1024.10,214,23.38,2.72,-28,1
1606334914,2020-11-25 21:08,25.82,998.34,1024.12,214,23.37,2.70,-27,1
1606335035,2020-11-25 21:10,25.80,998.33,1024.12,214,23.37,2.69,-30,1
1606335096,2020-11-25 21:11,25.81,998.32,1024.10,214,23.37,2.70,-30,1
1606335156,2020-11-25 21:12,25.82,998.32,1024.11,214,23.38,2.71,-24,1
1606335277,2020-11-25 21:14,25.81,998.33,1024.12,214,23.38,2.70,-26,1
1606335338,2020-11-25 21:15,25.81,998.33,1024.12,214,23.38,2.70,-26,1
1606335398,2020-11-25 21:16,25.80,998.34,1024.12,214,23.37,2.69,-27,1
1606335458,2020-11-25 21:17,25.81,998.31,1024.09,214,23.38,2.70,-26,1
1606335519,2020-11-25 21:18,25.80,998.29,1024.08,214,23.38,2.70,-30,1
1606335579,2020-11-25 21:19,25.79,998.25,1024.03,214,23.37,2.68,-29,1
1606335639,2020-11-25 21:20,25.79,998.29,1024.07,214,23.38,2.69,-26,1
1606335700,2020-11-25 21:21,25.79,998.28,1024.06,214,23.38,2.69,-27,1
1606335760,2020-11-25 21:22,25.79,998.29,1024.07,214,23.38,2.69,-27,1
1606335820,2020-11-25 21:23,25.80,998.28,1024.07,214,23.38,2.70,-25,1
1606335941,2020-11-25 21:25,25.78,998.29,1024.07,214,23.39,2.70,-26,1
1606336002,2020-11-25 21:26,25.76,998.31,1024.09,214,23.35,2.65,-25,1
1606336062,2020-11-25 21:27,25.78,998.30,1024.09,214,23.38,2.69,-26,1
1606336122,2020-11-25 21:28,25.77,998.34,1024.13,214,23.37,2.67,-26,1
1606336183,2020-11-25 21:29,25.77,998.32,1024.10,214,23.38,2.68,-25,1
1606336243,2020-11-25 21:30,25.71,998.33,1024.12,214,23.38,2.65,-29,1
1606336304,2020-11-25 21:31,25.76,998.34,1024.12,214,23.38,2.67,-25,1
1606336364,2020-11-25 21:32,25.77,998.34,1024.12,214,23.38,2.68,-28,1
1606336424,2020-11-25 21:33,25.75,998.32,1024.11,214,23.39,2.68,-27,1
1606336485,2020-11-25 21:34,25.76,998.29,1024.08,214,23.38,2.68,-24,1
1606336545,2020-11-25 21:35,25.73,998.32,1024.11,214,23.38,2.66,-30,1
1606336606,2020-11-25 21:36,25.77,998.30,1024.09,214,23.38,2.68,-27,1
1606336666,2020-11-25 21:37,25.75,998.29,1024.08,214,23.38,2.67,-29,1
1606336727,2020-11-25 21:38,25.75,998.25,1024.03,214,23.37,2.66,-26,1
1606336787,2020-11-25 21:39,25.73,998.28,1024.06,214,23.38,2.66,-27,1
1606336848,2020-11-25 21:40,25.73,998.28,1024.07,214,23.38,2.66,-26,1
1606336908,2020-11-25 21:41,25.72,998.27,1024.05,214,23.38,2.66,-25,1
1606336968,2020-11-25 21:42,25.72,998.24,1024.03,214,23.38,2.66,-27,1
1606337029,2020-11-25 21:43,25.72,998.25,1024.03,214,23.38,2.66,-29,1
1606337150,2020-11-25 21:45,25.75,998.24,1024.02,214,23.38,2.67,-24,1
1606337210,2020-11-25 21:46,25.72,998.24,1024.02,214,23.38,2.66,-26,1
1606337271,2020-11-25 21:47,25.71,998.24,1024.02,214,23.38,2.65,-25,1
1606337331,2020-11-25 21:48,25.72,998.25,1024.04,214,23.38,2.66,-25,1
1606337391,2020-11-25 21:49,25.70,998.25,1024.04,214,23.35,2.62,-26,1
1606337452,2020-11-25 21:50,25.72,998.25,1024.03,214,23.38,2.66,-26,1
1606337512,2020-11-25 21:51,25.71,998.26,1024.04,214,23.37,2.64,-27,1
1606337572,2020-11-25 21:52,25.70,998.27,1024.05,214,23.37,2.64,-28,1
1606337633,2020-11-25 21:53,25.70,998.29,1024.07,214,23.38,2.64,-28,1
1606337693,2020-11-25 21:54,25.70,998.27,1024.05,214,23.37,2.64,-24,1
1606337753,2020-11-25 21:55,25.70,998.27,1024.05,214,23.37,2.64,-24,1
1606337814,2020-11-25 21:56,25.71,998.29,1024.08,214,23.37,2.64,-27,1
1606337874,2020-11-25 21:57,25.70,998.29,1024.07,214,23.36,2.63,-29,1
1606337934,2020-11-25 21:58,25.70,998.31,1024.09,214,23.36,2.63,-27,1
1606337995,2020-11-25 21:59,25.70,998.31,1024.10,214,23.36,2.63,-26,1
1606338055,2020-11-25 22:00,25.68,998.31,1024.09,214,23.36,2.61,-26,1
1606338116,2020-11-25 22:01,25.70,998.32,1024.11,214,23.35,2.62,-26,1
1606338176,2020-11-25 22:02,25.70,998.33,1024.12,214,23.35,2.62,-26,1
1606338236,2020-11-25 22:03,25.68,998.34,1024.12,214,23.35,2.61,-27,1
1606338297,2020-11-25 22:04,25.69,998.33,1024.12,214,23.35,2.61,-29,1
1606338357,2020-11-25 22:05,25.68,998.34,1024.12,214,23.35,2.61,-27,1
1606338417,2020-11-25 22:06,25.69,998.35,1024.13,214,23.34,2.60,-27,1
1606338478,2020-11-25 22:07,25.68,998.32,1024.10,214,23.34,2.60,-24,1
1606338538,2020-11-25 22:08,25.68,998.33,1024.11,214,23.34,2.60,-28,1
1606338599,2020-11-25 22:09,25.51,998.34,1024.13,214,23.34,2.51,-25,1
1606338659,2020-11-25 22:10,25.67,998.35,1024.13,214,23.34,2.59,-29,1
1606338720,2020-11-25 22:12,25.67,998.33,1024.11,214,23.33,2.58,-26,1
1606338780,2020-11-25 22:13,25.68,998.35,1024.14,214,23.33,2.59,-26,1
1606338840,2020-11-25 22:14,25.67,998.35,1024.14,214,23.33,2.58,-28,1
1606338901,2020-11-25 22:15,25.63,998.36,1024.14,214,23.32,2.56,-26,1
1606338961,2020-11-25 22:16,25.67,998.36,1024.14,214,23.33,2.58,-29,1
1606339022,2020-11-25 22:17,25.82,998.36,1024.14,214,23.32,2.66,-24,1
1606339082,2020-11-25 22:18,25.65,998.39,1024.17,214,23.32,2.57,-27,1
1606339142,2020-11-25 22:19,25.67,998.38,1024.16,214,23.32,2.57,-27,1
1606339203,2020-11-25 22:20,25.67,998.32,1024.10,214,23.32,2.57,-26,1
1606339263,2020-11-25 22:21,25.67,998.34,1024.12,214,23.32,2.57,-24,1
1606339324,2020-11-25 22:22,25.68,998.33,1024.11,214,23.31,2.57,-28,1
1606339384,2020-11-25 22:23,25.66,998.32,1024.10,214,23.31,2.56,-28,1
1606339444,2020-11-25 22:24,25.46,998.33,1024.11,214,23.31,2.45,-28,1
1606339505,2020-11-25 22:25,25.67,998.35,1024.14,214,23.31,2.57,-29,1
1606339565,2020-11-25 22:26,26.13,998.34,1024.12,214,23.32,2.83,-28,1
1606339626,2020-11-25 22:27,25.92,998.32,1024.10,214,23.31,2.70,-27,1
1606339686,2020-11-25 22:28,25.65,998.33,1024.11,214,23.31,2.56,-28,1
1606339747,2020-11-25 22:29,25.65,998.34,1024.13,214,23.31,2.56,-30,1
1606339807,2020-11-25 22:30,25.42,998.35,1024.13,214,23.31,2.43,-27,1
1606339868,2020-11-25 22:31,25.64,998.34,1024.12,214,23.31,2.55,-27,1
1606339928,2020-11-25 22:32,25.65,998.36,1024.14,214,23.31,2.56,-26,1
1606339988,2020-11-25 22:33,25.64,998.40,1024.18,214,23.31,2.55,-27,1
1606340049,2020-11-25 22:34,25.66,998.42,1024.21,214,23.31,2.56,-28,1
1606340109,2020-11-25 22:35,25.63,998.42,1024.20,214,23.31,2.55,-29,1
1606340170,2020-11-25 22:36,25.64,998.42,1024.20,214,23.31,2.55,-26,1
1606340230,2020-11-25 22:37,25.64,998.43,1024.21,214,23.31,2.55,-25,1
1606340291,2020-11-25 22:38,25.64,998.43,1024.21,214,23.31,2.55,-26,1
1606340351,2020-11-25 22:39,25.63,998.43,1024.21,214,23.31,2.55,-28,1
1606340411,2020-11-25 22:40,25.63,998.46,1024.24,214,23.30,2.54,-25,1
1606340472,2020-11-25 22:41,25.24,998.46,1024.24,214,23.31,2.33,-25,1
1606340532,2020-11-25 22:42,25.63,998.47,1024.25,214,23.31,2.55,-28,1
1606340593,2020-11-25 22:43,25.62,998.43,1024.22,214,23.31,2.54,-30,1
1606340653,2020-11-25 22:44,25.62,998.44,1024.23,214,23.31,2.54,-26,1
1606340713,2020-11-25 22:45,25.74,998.45,1024.23,214,23.31,2.61,-27,1
1606340774,2020-11-25 22:46,25.63,998.45,1024.24,214,23.31,2.55,-25,1
1606340834,2020-11-25 22:47,25.60,998.44,1024.22,214,23.30,2.52,-27,1
1606340895,2020-11-25 22:48,25.64,998.46,1024.25,214,23.31,2.55,-26,1
1606340955,2020-11-25 22:49,25.62,998.43,1024.22,214,23.31,2.54,-28,1
1606341015,2020-11-25 22:50,25.62,998.45,1024.24,214,23.30,2.53,-26,1
1606341076,2020-11-25 22:51,25.62,998.46,1024.24,214,23.30,2.53,-28,1
1606341136,2020-11-25 22:52,25.60,998.50,1024.28,214,23.31,2.53,-26,1
1606341196,2020-11-25 22:53,25.59,998.48,1024.27,214,23.31,2.52,-25,1
1606341257,2020-11-25 22:54,25.75,998.49,1024.27,214,23.31,2.61,-29,1
1606341317,2020-11-25 22:55,25.60,998.51,1024.30,214,23.30,2.52,-27,1
1606341377,2020-11-25 22:56,25.58,998.53,1024.31,214,23.31,2.52,-29,1
1606341438,2020-11-25 22:57,25.59,998.54,1024.33,214,23.31,2.52,-25,1
1606341498,2020-11-25 22:58,25.60,998.54,1024.32,214,23.31,2.53,-23,1
1606341558,2020-11-25 22:59,25.57,998.55,1024.33,214,23.30,2.50,-25,1
1606341619,2020-11-25 23:00,25.61,998.55,1024.33,214,23.31,2.53,-25,1
1606341679,2020-11-25 23:01,25.59,998.53,1024.31,214,23.31,2.52,-27,1
1606341739,2020-11-25 23:02,25.58,998.55,1024.33,214,23.30,2.51,-28,1
1606341799,2020-11-25 23:03,25.59,998.58,1024.36,214,23.30,2.51,-24,1
1606341860,2020-11-25 23:04,25.58,998.57,1024.35,214,23.31,2.52,-28,1
1606341920,2020-11-25 23:05,25.59,998.59,1024.37,214,23.31,2.52,-28,1
1606341980,2020-11-25 23:06,25.58,998.56,1024.35,214,23.31,2.52,-27,1
1606342041,2020-11-25 23:07,25.58,998.59,1024.37,214,23.31,2.52,-26,1
1606342101,2020-11-25 23:08,25.57,998.58,1024.37,214,23.31,2.51,-25,1
1606342161,2020-11-25 23:09,25.57,998.57,1024.36,214,23.30,2.50,-25,1
1606342221,2020-11-25 23:10,25.58,998.56,1024.34,214,23.31,2.52,-27,1
1606342282,2020-11-25 23:11,25.57,998.59,1024.38,214,23.27,2.48,-28,1
1606342342,2020-11-25 23:12,25.53,998.58,1024.36,214,23.30,2.48,-24,1
1606342402,2020-11-25 23:13,25.57,998.58,1024.37,214,23.31,2.51,-28,1
1606342463,2020-11-25 23:14,25.57,998.57,1024.36,214,23.31,2.51,-27,1
1606342523,2020-11-25 23:15,25.56,998.56,1024.34,214,23.30,2.50,-28,1
1606342704,2020-11-25 23:18,25.57,998.60,1024.38,214,23.31,2.51,-25,1
1606342885,2020-11-25 23:21,25.53,998.61,1024.39,214,23.30,2.48,-26,1
1606342945,2020-11-25 23:22,25.51,998.62,1024.41,214,23.30,2.47,-26,1
1606343005,2020-11-25 23:23,25.53,998.61,1024.40,214,23.31,2.49,-30,1
1606343066,2020-11-25 23:24,25.58,998.62,1024.41,214,23.31,2.52,-32,1
1606343126,2020-11-25 23:25,25.52,998.60,1024.39,214,23.31,2.49,-26,1
1606343186,2020-11-25 23:26,25.53,998.61,1024.39,214,23.31,2.49,-26,1
1606343246,2020-11-25 23:27,25.53,998.60,1024.38,214,23.31,2.49,-29,1
1606343307,2020-11-25 23:28,25.54,998.61,1024.39,214,23.31,2.50,-27,1
1606343367,2020-11-25 23:29,25.53,998.61,1024.39,214,23.30,2.48,-28,1
1606343427,2020-11-25 23:30,25.66,998.61,1024.40,214,23.30,2.56,-29,1
1606343488,2020-11-25 23:31,25.18,998.61,1024.39,214,23.31,2.30,-25,1
1606343548,2020-11-25 23:32,25.46,998.59,1024.37,214,23.30,2.44,-26,1
1606343608,2020-11-25 23:33,25.52,998.59,1024.37,214,23.30,2.48,-24,1
1606343668,2020-11-25 23:34,25.52,998.57,1024.35,214,23.30,2.48,-28,1
1606343789,2020-11-25 23:36,25.52,998.56,1024.35,214,23.31,2.49,-26,1
1606343849,2020-11-25 23:37,25.52,998.56,1024.34,214,23.31,2.49,-26,1
1606343909,2020-11-25 23:38,25.51,998.54,1024.32,214,23.31,2.48,-25,1
1606343969,2020-11-25 23:39,25.51,998.53,1024.31,214,23.24,2.42,-26,1
1606344029,2020-11-25 23:40,25.51,998.54,1024.32,214,23.28,2.46,-25,1
1606344089,2020-11-25 23:41,25.50,998.53,1024.31,214,23.30,2.47,-22,1
1606344149,2020-11-25 23:42,25.54,998.55,1024.34,214,23.31,2.50,-23,1
1606344209,2020-11-25 23:43,25.47,998.55,1024.34,214,23.30,2.45,-23,1
1606344269,2020-11-25 23:44,25.51,998.54,1024.32,214,23.24,2.42,-26,1
1606344329,2020-11-25 23:45,25.50,998.50,1024.28,214,23.28,2.45,-24,1
1606344390,2020-11-25 23:46,25.49,998.50,1024.29,214,23.30,2.46,-25,1
1606344450,2020-11-25 23:47,25.49,998.49,1024.28,214,23.31,2.47,-26,1
1606344510,2020-11-25 23:48,25.49,998.46,1024.24,214,23.31,2.47,-23,1
1606344570,2020-11-25 23:49,25.49,998.33,1024.12,214,23.31,2.47,-27,1
1606344630,2020-11-25 23:50,25.48,998.39,1024.17,214,23.31,2.46,-27,1
1606344690,2020-11-25 23:51,25.49,998.44,1024.23,214,23.31,2.47,-22,1
1606344750,2020-11-25 23:52,25.48,998.47,1024.25,214,23.31,2.46,-31,1
1606344810,2020-11-25 23:53,25.49,998.46,1024.25,214,23.31,2.47,-25,1
1606344870,2020-11-25 23:54,25.55,998.29,1024.07,214,23.31,2.50,-27,1
1606344930,2020-11-25 23:55,25.48,998.39,1024.18,214,23.31,2.46,-23,1
1606344990,2020-11-25 23:56,25.48,998.43,1024.21,214,23.32,2.47,-25,1
1606345051,2020-11-25 23:57,25.47,998.46,1024.24,214,23.32,2.47,-25,1
1606345111,2020-11-25 23:58,25.48,998.44,1024.22,214,23.32,2.47,-26,1
1606345171,2020-11-25 23:59,25.47,998.45,1024.24,214,23.32,2.47,-26,1