1606345231,2020-11-26 00:00,25.47,998.46,1024.24,214,23.31,2.46,-27,1
1606345291,2020-11-26 00:01,25.47,998.42,1024.21,214,23.31,2.46,-26,1
1606345351,2020-11-26 00:02,25.47,998.46,1024.24,214,23.32,2.47,-27,1
1606345411,2020-11-26 00:03,25.46,998.39,1024.17,214,23.32,2.46,-28,1
1606345471,2020-11-26 00:04,25.46,998.43,1024.22,214,23.30,2.44,-25,1
1606345531,2020-11-26 00:05,25.46,998.38,1024.17,214,23.32,2.46,-27,1
1606345591,2020-11-26 00:06,25.46,998.38,1024.16,214,23.32,2.46,-27,1
1606345651,2020-11-26 00:07,25.43,998.36,1024.14,214,23.31,2.44,-29,1
1606345712,2020-11-26 00:08,25.45,998.37,1024.15,214,23.32,2.45,-25,1
1606345772,2020-11-26 00:09,25.45,998.32,1024.11,214,23.32,2.45,-26,1
1606345832,2020-11-26 00:10,25.44,998.35,1024.13,214,23.32,2.45,-24,1
1606345892,2020-11-26 00:11,25.45,998.35,1024.13,214,23.32,2.45,-23,1
1606345952,2020-11-26 00:12,25.44,998.35,1024.13,214,23.32,2.45,-28,1
1606346012,2020-11-26 00:13,25.41,998.34,1024.12,214,23.32,2.44,-25,1
1606346072,2020-11-26 00:14,25.44,998.31,1024.10,214,23.32,2.45,-25,1
1606346132,2020-11-26 00:15,25.42,998.33,1024.11,214,23.32,2.44,-30,1
1606346192,2020-11-26 00:16,25.44,998.34,1024.12,214,23.32,2.45,-25,1
1606346252,2020-11-26 00:17,25.42,998.32,1024.11,214,23.32,2.44,-27,1
1606346313,2020-11-26 00:18,25.41,998.30,1024.08,214,23.32,2.44,-27,1
1606346373,2020-11-26 00:19,25.40,998.30,1024.09,214,23.32,2.43,-25,1
1606346433,2020-11-26 00:20,25.40,998.33,1024.11,214,23.32,2.43,-28,1
1606346493,2020-11-26 00:21,25.41,998.30,1024.08,214,23.32,2.44,-26,1
1606346553,2020-11-26 00:22,25.41,998.31,1024.09,214,23.32,2.44,-25,1
1606346613,2020-11-26 00:23,25.40,998.30,1024.08,214,23.32,2.43,-28,1
1606346673,2020-11-26 00:24,25.40,998.29,1024.07,214,23.32,2.43,-28,1
1606346733,2020-11-26 00:25,25.39,998.26,1024.04,214,23.32,2.42,-24,1
1606346793,2020-11-26 00:26,25.52,998.28,1024.06,214,23.32,2.50,-29,1
1606346853,2020-11-26 00:27,25.41,998.25,1024.04,214,23.31,2.43,-24,1
1606346916,2020-11-26 00:28,25.39,998.26,1024.04,214,23.32,2.42,-25,1
1606347036,2020-11-26 00:30,25.40,998.22,1024.00,214,23.31,2.42,-25,1
1606347096,2020-11-26 00:31,25.39,998.18,1023.96,214,23.31,2.41,-23,1
1606347157,2020-11-26 00:32,25.38,998.19,1023.97,214,23.31,2.41,-29,1
1606347217,2020-11-26 00:33,25.39,998.16,1023.94,214,23.32,2.42,-28,1
1606347338,2020-11-26 00:35,25.44,998.14,1023.92,214,23.31,2.44,-26,1
1606347398,2020-11-26 00:36,25.37,998.12,1023.90,214,23.32,2.41,-29,1
1606347458,2020-11-26 00:37,25.39,998.15,1023.93,214,23.32,2.42,-26,1
1606347519,2020-11-26 00:38,25.22,998.11,1023.90,214,23.32,2.33,-31,1
1606347579,2020-11-26 00:39,25.35,998.11,1023.90,214,23.32,2.40,-27,1
1606347639,2020-11-26 00:40,25.37,998.10,1023.89,214,23.32,2.41,-25,1
1606347699,2020-11-26 00:41,25.36,998.12,1023.90,214,23.32,2.41,-27,1
1606347760,2020-11-26 00:42,25.35,998.12,1023.90,214,23.32,2.40,-25,1
1606347820,2020-11-26 00:43,25.35,998.11,1023.89,214,23.32,2.40,-28,1
1606347880,2020-11-26 00:44,25.34,998.12,1023.90,214,23.32,2.39,-31,1
1606347941,2020-11-26 00:45,25.35,998.10,1023.88,214,23.32,2.40,-28,1
1606348001,2020-11-26 00:46,25.35,998.11,1023.89,214,23.32,2.40,-25,1
1606348061,2020-11-26 00:47,25.36,998.12,1023.90,214,23.33,2.41,-28,1
1606348122,2020-11-26 00:48,25.35,998.09,1023.87,214,23.32,2.40,-26,1
1606348242,2020-11-26 00:50,25.34,998.09,1023.87,214,23.31,2.38,-29,1
1606348302,2020-11-26 00:51,25.33,998.10,1023.89,214,23.31,2.38,-28,1
1606348363,2020-11-26 00:52,25.34,998.10,1023.89,214,23.32,2.39,-24,1
1606348423,2020-11-26 00:53,25.35,998.05,1023.84,214,23.32,2.40,-29,1
1606348483,2020-11-26 00:54,25.30,998.10,1023.89,214,23.32,2.38,-24,1
1606348543,2020-11-26 00:55,25.25,998.08,1023.86,214,23.32,2.34,-27,1
1606348604,2020-11-26 00:56,25.32,998.06,1023.84,214,23.32,2.38,-26,1
1606348664,2020-11-26 00:57,25.33,998.05,1023.84,214,23.32,2.39,-26,1
1606348724,2020-11-26 00:58,25.33,998.07,1023.85,214,23.33,2.40,-26,1
1606348785,2020-11-26 00:59,25.34,998.08,1023.86,214,23.32,2.39,-29,1
1606348845,2020-11-26 01:00,25.33,998.10,1023.88,214,23.32,2.39,-29,1
1606348905,2020-11-26 01:01,25.38,998.12,1023.90,214,23.32,2.42,-28,1
1606348965,2020-11-26 01:02,25.32,998.13,1023.91,214,23.32,2.38,-23,1
1606349026,2020-11-26 01:03,25.31,998.14,1023.93,214,23.32,2.38,-28,1
1606349086,2020-11-26 01:04,25.08,998.11,1023.89,214,23.32,2.25,-28,1
1606349146,2020-11-26 01:05,25.31,998.16,1023.94,214,23.32,2.38,-26,1
1606349207,2020-11-26 01:06,25.31,998.19,1023.97,214,23.33,2.38,-30,1
1606349267,2020-11-26 01:07,25.02,998.17,1023.96,214,23.32,2.22,-24,1
1606349327,2020-11-26 01:08,25.42,998.20,1023.98,214,23.32,2.44,-26,1
1606349387,2020-11-26 01:09,25.29,998.19,1023.98,214,23.32,2.37,-24,1
1606349448,2020-11-26 01:10,25.28,998.17,1023.96,214,23.33,2.37,-27,1
1606349508,2020-11-26 01:11,25.29,998.20,1023.98,214,23.33,2.38,-31,1
1606349568,2020-11-26 01:12,25.28,998.20,1023.99,214,23.32,2.36,-28,1
1606349629,2020-11-26 01:13,25.28,998.19,1023.98,214,23.33,2.37,-27,1
1606349689,2020-11-26 01:14,25.28,998.18,1023.96,214,23.33,2.37,-26,1
1606349749,2020-11-26 01:15,25.27,998.18,1023.96,214,23.33,2.37,-26,1
1606349810,2020-11-26 01:16,25.28,998.13,1023.92,214,23.33,2.37,-26,1
1606349870,2020-11-26 01:17,25.28,998.15,1023.93,214,23.33,2.37,-26,1
1606349930,2020-11-26 01:18,25.29,998.13,1023.92,214,23.32,2.37,-26,1
1606349990,2020-11-26 01:19,25.25,998.13,1023.91,214,23.33,2.35,-26,1
1606350051,2020-11-26 01:20,25.27,998.14,1023.92,214,23.33,2.37,-25,1
1606350111,2020-11-26 01:21,25.22,998.13,1023.92,214,23.33,2.34,-26,1
1606350171,2020-11-26 01:22,25.26,998.13,1023.92,214,23.33,2.36,-28,1
1606350232,2020-11-26 01:23,25.24,998.13,1023.91,214,23.31,2.33,-26,1
1606350292,2020-11-26 01:24,25.25,998.14,1023.93,214,23.33,2.35,-28,1
1606350352,2020-11-26 01:25,25.26,998.16,1023.94,214,23.33,2.36,-25,1
1606350412,2020-11-26 01:26,25.27,998.16,1023.95,214,23.33,2.37,-26,1
1606350473,2020-11-26 01:27,25.26,998.12,1023.91,214,23.33,2.36,-25,1
1606350533,2020-11-26 01:28,25.25,998.19,1023.97,214,23.33,2.35,-24,1
1606350593,2020-11-26 01:29,25.24,998.19,1023.97,214,23.32,2.34,-26,1
1606350654,2020-11-26 01:30,25.24,998.19,1023.97,214,23.33,2.35,-28,1
1606350714,2020-11-26 01:31,25.27,998.17,1023.96,214,23.33,2.37,-27,1
1606350774,2020-11-26 01:32,25.24,998.19,1023.97,214,23.33,2.35,-25,1
1606350834,2020-11-26 01:33,25.20,998.20,1023.99,214,23.33,2.32,-26,1
1606350895,2020-11-26 01:34,25.23,998.19,1023.98,214,23.33,2.34,-28,1
1606350955,2020-11-26 01:35,25.23,998.18,1023.96,214,23.33,2.34,-26,1
1606351016,2020-11-26 01:36,25.23,998.15,1023.94,214,23.33,2.34,-25,1
1606351076,2020-11-26 01:37,25.23,998.18,1023.96,214,23.33,2.34,-27,1
1606351136,2020-11-26 01:38,25.22,998.18,1023.96,214,23.33,2.34,-26,1
1606351257,2020-11-26 01:40,25.21,998.17,1023.96,214,23.32,2.32,-28,1
1606351317,2020-11-26 01:41,25.21,998.14,1023.92,214,23.33,2.33,-26,1
1606351377,2020-11-26 01:42,25.24,998.15,1023.94,214,23.33,2.35,-27,1
1606351438,2020-11-26 01:43,25.21,998.18,1023.96,214,23.33,2.33,-25,1
1606351498,2020-11-26 01:44,25.20,998.15,1023.94,214,23.33,2.32,-25,1
1606351558,2020-11-26 01:45,25.21,998.18,1023.96,214,23.33,2.33,-28,1
1606351679,2020-11-26 01:47,25.21,998.18,1023.96,214,23.33,2.33,-27,1
1606351739,2020-11-26 01:48,25.17,998.14,1023.92,214,23.33,2.31,-26,1
1606351799,2020-11-26 01:49,25.21,998.14,1023.93,214,23.32,2.32,-28,1
1606351859,2020-11-26 01:50,25.22,998.15,1023.93,214,23.33,2.34,-27,1
1606351920,2020-11-26 01:52,25.21,998.13,1023.92,214,23.33,2.33,-27,1
1606351980,2020-11-26 01:53,25.19,998.17,1023.95,214,23.33,2.32,-27,1
1606352040,2020-11-26 01:54,25.19,998.16,1023.95,214,23.34,2.33,-28,1
1606352101,2020-11-26 01:55,25.22,998.16,1023.94,214,23.33,2.34,-26,1
1606352161,2020-11-26 01:56,24.91,998.13,1023.92,214,23.33,2.16,-25,1
1606352282,2020-11-26 01:58,25.17,998.09,1023.88,214,23.33,2.31,-25,1
1606352342,2020-11-26 01:59,25.17,998.13,1023.91,214,23.33,2.31,-29,1
1606352402,2020-11-26 02:00,25.16,998.12,1023.90,214,23.33,2.30,-26,1
1606352463,2020-11-26 02:01,25.17,998.10,1023.88,214,23.33,2.31,-27,1
1606352523,2020-11-26 02:02,25.19,998.10,1023.88,214,23.34,2.33,-28,1
1606352583,2020-11-26 02:03,25.18,998.09,1023.88,214,23.33,2.32,-25,1
1606352643,2020-11-26 02:04,25.16,998.10,1023.88,214,23.30,2.28,-27,1
1606352704,2020-11-26 02:05,25.16,998.09,1023.88,214,23.34,2.31,-28,1
1606352764,2020-11-26 02:06,25.16,998.10,1023.89,214,23.33,2.30,-29,1
1606352824,2020-11-26 02:07,25.15,998.11,1023.89,214,23.34,2.31,-26,1
1606352885,2020-11-26 02:08,25.14,998.09,1023.88,214,23.33,2.29,-27,1
1606352945,2020-11-26 02:09,25.15,998.09,1023.87,214,23.33,2.30,-26,1
1606353005,2020-11-26 02:10,25.14,998.11,1023.89,214,23.34,2.30,-25,1
1606353066,2020-11-26 02:11,25.15,998.10,1023.88,214,23.34,2.31,-26,1
1606353126,2020-11-26 02:12,25.15,998.07,1023.86,214,23.33,2.30,-26,1
1606353186,2020-11-26 02:13,25.15,998.06,1023.85,214,23.33,2.30,-28,1
1606353246,2020-11-26 02:14,25.14,998.09,1023.88,214,23.34,2.30,-29,1
1606353307,2020-11-26 02:15,25.11,998.07,1023.86,214,23.34,2.28,-29,1
1606353427,2020-11-26 02:17,24.91,998.06,1023.84,214,23.34,2.17,-25,1
1606353488,2020-11-26 02:18,25.19,998.08,1023.87,214,23.34,2.33,-26,1
1606353548,2020-11-26 02:19,25.12,998.09,1023.87,214,23.34,2.29,-27,1
1606353608,2020-11-26 02:20,25.13,998.11,1023.89,214,23.34,2.30,-29,1
1606353669,2020-11-26 02:21,25.11,998.09,1023.87,214,23.33,2.27,-26,1
1606353729,2020-11-26 02:22,25.11,998.08,1023.86,214,23.34,2.28,-26,1
1606353789,2020-11-26 02:23,25.13,998.08,1023.87,214,23.35,2.30,-26,1
1606353849,2020-11-26 02:24,25.11,998.09,1023.87,214,23.35,2.29,-25,1
1606353910,2020-11-26 02:25,25.12,998.09,1023.87,214,23.35,2.30,-25,1
1606353970,2020-11-26 02:26,25.12,998.10,1023.88,214,23.34,2.29,-25,1
1606354030,2020-11-26 02:27,25.10,998.09,1023.88,214,23.34,2.28,-26,1
1606354090,2020-11-26 02:28,25.11,998.10,1023.88,214,23.34,2.28,-28,1
1606354151,2020-11-26 02:29,25.07,998.08,1023.86,214,23.35,2.27,-29,1
1606354211,2020-11-26 02:30,25.10,998.08,1023.87,214,23.34,2.28,-29,1
1606354271,2020-11-26 02:31,25.09,998.09,1023.88,214,23.34,2.27,-26,1
1606354331,2020-11-26 02:32,25.10,998.09,1023.87,214,23.33,2.27,-23,1
1606354392,2020-11-26 02:33,25.09,998.06,1023.85,214,23.34,2.27,-31,1
1606354452,2020-11-26 02:34,25.09,998.06,1023.84,214,23.34,2.27,-25,1
1606354512,2020-11-26 02:35,25.08,998.12,1023.90,214,23.35,2.27,-30,1
1606354573,2020-11-26 02:36,25.09,998.08,1023.86,214,23.34,2.27,-29,1
1606354633,2020-11-26 02:37,25.03,998.04,1023.82,214,23.35,2.25,-28,1
1606354693,2020-11-26 02:38,24.90,998.04,1023.83,214,23.34,2.17,-28,1
1606354753,2020-11-26 02:39,25.08,998.04,1023.82,214,23.35,2.27,-24,1
1606354814,2020-11-26 02:40,25.09,998.07,1023.86,214,23.34,2.27,-28,1
1606354874,2020-11-26 02:41,25.07,998.08,1023.86,214,23.34,2.26,-25,1
1606354934,2020-11-26 02:42,25.07,998.06,1023.84,214,23.34,2.26,-28,1
1606354994,2020-11-26 02:43,25.22,998.03,1023.81,214,23.34,2.34,-29,1
1606355055,2020-11-26 02:44,25.07,998.06,1023.84,214,23.34,2.26,-26,1
1606355115,2020-11-26 02:45,25.00,998.04,1023.82,214,23.34,2.22,-27,1
1606355175,2020-11-26 02:46,25.04,998.04,1023.82,214,23.34,2.25,-28,1
1606355236,2020-11-26 02:47,25.07,998.04,1023.82,214,23.34,2.26,-24,1
1606355296,2020-11-26 02:48,25.05,998.01,1023.79,214,23.34,2.25,-27,1
1606355356,2020-11-26 02:49,25.07,998.04,1023.82,214,23.34,2.26,-28,1
1606355477,2020-11-26 02:51,25.04,998.04,1023.83,214,23.34,2.25,-28,1
1606355537,2020-11-26 02:52,25.04,998.03,1023.81,214,23.34,2.25,-26,1
1606355597,2020-11-26 02:53,25.04,998.06,1023.84,214,23.35,2.26,-27,1
1606355658,2020-11-26 02:54,25.04,998.02,1023.80,214,23.34,2.25,-26,1
1606355718,2020-11-26 02:55,25.04,998.03,1023.82,214,23.35,2.26,-28,1
1606355778,2020-11-26 02:56,25.02,998.03,1023.81,214,23.34,2.23,-28,1
1606355838,2020-11-26 02:57,25.02,998.06,1023.84,214,23.33,2.23,-27,1
1606355899,2020-11-26 02:58,25.03,998.02,1023.80,214,23.34,2.24,-27,1
1606355959,2020-11-26 02:59,25.03,998.03,1023.81,214,23.35,2.25,-26,1
1606356019,2020-11-26 03:00,25.03,998.04,1023.83,214,23.35,2.25,-29,1
1606356080,2020-11-26 03:01,25.14,998.02,1023.80,214,23.35,2.31,-26,1
1606356140,2020-11-26 03:02,25.02,998.05,1023.83,214,23.34,2.23,-27,1
1606356200,2020-11-26 03:03,25.01,998.03,1023.82,214,23.35,2.24,-25,1
1606356261,2020-11-26 03:04,25.01,998.04,1023.82,214,23.35,2.24,-28,1
1606356321,2020-11-26 03:05,25.01,998.03,1023.82,214,23.34,2.23,-25,1
1606356381,2020-11-26 03:06,25.02,998.06,1023.85,214,23.34,2.23,-27,1
1606356502,2020-11-26 03:08,25.01,998.03,1023.82,214,23.34,2.23,-26,1
1606356562,2020-11-26 03:09,25.00,998.04,1023.82,214,23.35,2.23,-26,1
1606356622,2020-11-26 03:10,25.00,998.03,1023.82,214,23.33,2.21,-27,1
1606356683,2020-11-26 03:11,25.00,998.05,1023.83,214,23.34,2.22,-29,1
1606356743,2020-11-26 03:12,25.00,998.04,1023.82,214,23.35,2.23,-26,1
1606356803,2020-11-26 03:13,24.87,998.04,1023.82,214,23.35,2.16,-27,1
1606356863,2020-11-26 03:14,24.93,998.00,1023.79,214,23.34,2.18,-27,1
1606356924,2020-11-26 03:15,24.98,998.04,1023.83,214,23.35,2.22,-27,1
1606356984,2020-11-26 03:16,24.97,998.00,1023.79,214,23.34,2.20,-25,1
1606357044,2020-11-26 03:17,24.98,998.04,1023.82,214,23.35,2.22,-26,1
1606357105,2020-11-26 03:18,24.98,998.03,1023.82,214,23.34,2.21,-28,1
1606357165,2020-11-26 03:19,24.97,998.03,1023.81,214,23.34,2.20,-28,1
1606357225,2020-11-26 03:20,24.95,998.06,1023.84,214,23.35,2.20,-25,1
1606357285,2020-11-26 03:21,24.99,998.04,1023.83,214,23.35,2.22,-28,1
1606357346,2020-11-26 03:22,24.98,998.02,1023.80,214,23.35,2.22,-27,1
1606357406,2020-11-26 03:23,24.97,998.02,1023.80,214,23.35,2.21,-27,1
1606357466,2020-11-26 03:24,24.97,998.02,1023.81,214,23.34,2.20,-27,1
1606357527,2020-11-26 03:25,25.07,998.01,1023.79,214,23.35,2.27,-26,1
1606357587,2020-11-26 03:26,24.97,998.04,1023.83,214,23.35,2.21,-27,1
1606357647,2020-11-26 03:27,24.98,998.05,1023.83,214,23.35,2.22,-26,1
1606357707,2020-11-26 03:28,24.99,998.05,1023.83,214,23.35,2.22,-28,1
1606357768,2020-11-26 03:29,24.96,998.05,1023.83,214,23.35,2.21,-25,1
1606357828,2020-11-26 03:30,24.97,998.03,1023.81,214,23.35,2.21,-26,1
1606357888,2020-11-26 03:31,25.03,998.04,1023.82,214,23.35,2.25,-29,1
1606357949,2020-11-26 03:32,24.96,998.02,1023.80,214,23.35,2.21,-25,1
1606358009,2020-11-26 03:33,24.97,998.01,1023.79,214,23.35,2.21,-28,1
1606358069,2020-11-26 03:34,24.93,998.01,1023.80,214,23.35,2.19,-26,1
1606358129,2020-11-26 03:35,24.96,997.99,1023.77,214,23.35,2.21,-29,1
1606358189,2020-11-26 03:36,24.96,998.00,1023.78,214,23.35,2.21,-25,1
1606358249,2020-11-26 03:37,24.95,998.02,1023.80,214,23.30,2.16,-27,1
1606358309,2020-11-26 03:38,24.97,998.03,1023.81,214,23.30,2.17,-24,1
1606358369,2020-11-26 03:39,24.93,998.05,1023.83,214,23.34,2.19,-24,1
1606358430,2020-11-26 03:40,24.95,998.06,1023.85,214,23.35,2.20,-26,1
1606358490,2020-11-26 03:41,24.93,998.06,1023.84,214,23.35,2.19,-24,1
1606358550,2020-11-26 03:42,24.94,997.95,1023.73,214,23.35,2.20,-25,1
1606358610,2020-11-26 03:43,24.92,997.90,1023.69,214,23.35,2.19,-25,1
1606358670,2020-11-26 03:44,24.92,998.01,1023.79,214,23.32,2.16,-25,1
1606358730,2020-11-26 03:45,24.92,998.00,1023.78,214,23.35,2.19,-24,1
1606358790,2020-11-26 03:46,24.77,998.02,1023.80,214,23.35,2.10,-24,1
1606358850,2020-11-26 03:47,25.11,997.89,1023.67,214,23.35,2.29,-22,1
1606358910,2020-11-26 03:48,24.92,997.86,1023.64,214,23.35,2.19,-23,1
1606358970,2020-11-26 03:49,24.91,997.92,1023.71,214,23.35,2.18,-24,1
1606359030,2020-11-26 03:50,24.79,997.94,1023.72,214,23.34,2.10,-24,1
1606359091,2020-11-26 03:51,24.90,997.95,1023.74,214,23.36,2.18,-23,1
1606359151,2020-11-26 03:52,24.91,997.94,1023.72,214,23.35,2.18,-24,1
1606359211,2020-11-26 03:53,24.90,997.79,1023.57,214,23.35,2.17,-27,1
1606359271,2020-11-26 03:54,24.87,997.89,1023.67,214,23.35,2.16,-26,1
1606359331,2020-11-26 03:55,24.89,997.91,1023.70,214,23.36,2.18,-26,1
1606359391,2020-11-26 03:56,24.89,997.90,1023.69,214,23.35,2.17,-27,1
1606359451,2020-11-26 03:57,24.88,997.90,1023.68,214,23.35,2.16,-34,1
1606359511,2020-11-26 03:58,24.89,997.91,1023.69,214,23.35,2.17,-26,1
1606359571,2020-11-26 03:59,24.88,997.88,1023.67,214,23.32,2.14,-25,1
1606359631,2020-11-26 04:00,24.89,997.94,1023.72,214,23.35,2.17,-24,1
1606359691,2020-11-26 04:01,24.87,997.95,1023.74,214,23.35,2.16,-25,1
1606359752,2020-11-26 04:02,24.92,997.91,1023.70,214,23.35,2.19,-26,1
1606359812,2020-11-26 04:03,24.87,997.95,1023.73,214,23.35,2.16,-27,1
1606359932,2020-11-26 04:05,24.90,997.99,1023.78,214,23.35,2.18,-27,1
1606359992,2020-11-26 04:06,24.88,997.99,1023.77,214,23.35,2.16,-24,1
1606360232,2020-11-26 04:10,24.87,998.00,1023.78,214,23.35,2.16,-27,1
1606360293,2020-11-26 04:11,25.01,998.00,1023.78,214,23.35,2.24,-28,1
1606360353,2020-11-26 04:12,24.86,997.99,1023.77,214,23.35,2.15,-25,1
1606360413,2020-11-26 04:13,24.86,998.01,1023.80,214,23.36,2.16,-28,1
1606360473,2020-11-26 04:14,24.86,997.97,1023.76,214,23.35,2.15,-25,1
1606360533,2020-11-26 04:15,24.84,997.98,1023.76,214,23.36,2.15,-25,1
1606360593,2020-11-26 04:16,24.85,997.97,1023.75,214,23.36,2.15,-25,1
1606360713,2020-11-26 04:18,24.83,997.96,1023.75,214,23.35,2.13,-24,1
1606360773,2020-11-26 04:19,24.84,997.95,1023.73,214,23.35,2.14,-27,1
1606360833,2020-11-26 04:20,24.84,997.98,1023.76,214,23.35,2.14,-26,1
1606360893,2020-11-26 04:21,25.09,998.02,1023.80,214,23.35,2.28,-27,1
1606360954,2020-11-26 04:22,24.84,997.96,1023.74,214,23.35,2.14,-26,1
1606361014,2020-11-26 04:23,24.81,997.99,1023.77,214,23.34,2.12,-25,1
1606361074,2020-11-26 04:24,24.83,997.98,1023.77,214,23.35,2.13,-27,1
1606361134,2020-11-26 04:25,24.81,997.99,1023.78,214,23.35,2.13,-29,1
1606361194,2020-11-26 04:26,24.81,997.99,1023.77,214,23.35,2.13,-29,1
1606361254,2020-11-26 04:27,24.74,998.04,1023.82,214,23.36,2.09,-26,1
1606361314,2020-11-26 04:28,24.80,998.05,1023.84,214,23.35,2.12,-24,1
1606361375,2020-11-26 04:29,24.80,998.07,1023.85,214,23.35,2.12,-25,1
1606361435,2020-11-26 04:30,24.81,998.11,1023.90,214,23.35,2.13,-26,1
1606361495,2020-11-26 04:31,24.79,998.08,1023.87,214,23.35,2.11,-26,1
1606361556,2020-11-26 04:32,24.79,998.08,1023.86,214,23.35,2.11,-28,1
1606361616,2020-11-26 04:33,24.81,998.08,1023.87,214,23.36,2.13,-28,1
1606361676,2020-11-26 04:34,24.80,998.09,1023.87,214,23.35,2.12,-28,1
1606361736,2020-11-26 04:35,24.80,998.09,1023.87,214,23.36,2.13,-26,1
1606361797,2020-11-26 04:36,24.80,998.12,1023.90,214,23.35,2.12,-29,1
1606361857,2020-11-26 04:37,24.80,998.12,1023.90,214,23.35,2.12,-29,1
1606361917,2020-11-26 04:38,24.79,998.11,1023.89,214,23.36,2.12,-27,1
1606361978,2020-11-26 04:39,24.79,998.13,1023.91,214,23.35,2.11,-27,1
1606362038,2020-11-26 04:40,24.79,998.11,1023.89,214,23.35,2.11,-28,1
1606362098,2020-11-26 04:41,24.79,998.12,1023.91,214,23.35,2.11,-29,1
1606362159,2020-11-26 04:42,24.78,998.15,1023.93,214,23.33,2.09,-27,1
1606362219,2020-11-26 04:43,24.79,998.15,1023.93,214,23.35,2.11,-26,1
1606362279,2020-11-26 04:44,24.66,998.18,1023.97,214,23.35,2.04,-25,1
1606362339,2020-11-26 04:45,24.78,998.15,1023.93,214,23.35,2.11,-28,1
1606362460,2020-11-26 04:47,24.78,998.20,1023.98,214,23.35,2.11,-24,1
1606362520,2020-11-26 04:48,24.78,998.19,1023.97,214,23.35,2.11,-29,1
1606362641,2020-11-26 04:50,24.91,998.20,1023.98,214,23.35,2.18,-27,1
1606362761,2020-11-26 04:52,24.75,998.21,1023.99,214,23.35,2.09,-25,1
1606362822,2020-11-26 04:53,24.79,998.12,1023.90,214,23.35,2.11,-28,1
1606362882,2020-11-26 04:54,24.76,998.15,1023.94,214,23.35,2.10,-26,1
1606362942,2020-11-26 04:55,24.77,998.14,1023.93,214,23.34,2.09,-24,1
1606363003,2020-11-26 04:56,24.75,998.15,1023.94,214,23.34,2.08,-29,1
1606363063,2020-11-26 04:57,24.76,998.14,1023.92,214,23.36,2.10,-26,1
1606363123,2020-11-26 04:58,24.75,998.10,1023.88,214,23.35,2.09,-26,1
1606363183,2020-11-26 04:59,24.76,998.03,1023.81,214,23.35,2.09,-30,1
1606363244,2020-11-26 05:00,24.77,998.05,1023.83,214,23.35,2.10,-25,1
1606363304,2020-11-26 05:01,24.75,998.04,1023.83,214,23.35,2.09,-25,1
1606363364,2020-11-26 05:02,24.74,998.04,1023.83,214,23.34,2.07,-26,1
1606363425,2020-11-26 05:03,25.07,998.07,1023.85,214,23.35,2.27,-25,1
1606363485,2020-11-26 05:04,24.75,998.07,1023.85,214,23.35,2.09,-28,1
1606363545,2020-11-26 05:05,24.75,998.05,1023.83,214,23.35,2.09,-26,1
1606363605,2020-11-26 05:06,24.75,998.04,1023.82,214,23.35,2.09,-28,1
1606363666,2020-11-26 05:07,24.74,998.02,1023.81,214,23.35,2.08,-27,1
1606363726,2020-11-26 05:08,24.75,998.01,1023.80,214,23.35,2.09,-26,1
1606363786,2020-11-26 05:09,24.74,998.03,1023.81,214,23.35,2.08,-30,1
1606363847,2020-11-26 05:10,24.73,998.00,1023.78,214,23.35,2.08,-29,1
1606363907,2020-11-26 05:11,24.73,998.00,1023.78,214,23.35,2.08,-27,1
1606363967,2020-11-26 05:12,24.74,998.02,1023.81,214,23.35,2.08,-29,1
1606364027,2020-11-26 05:13,24.76,998.00,1023.79,214,23.35,2.10,-28,1
1606364088,2020-11-26 05:14,24.95,998.01,1023.79,214,23.35,2.20,-25,1
1606364148,2020-11-26 05:15,24.73,998.02,1023.80,214,23.35,2.08,-26,1
1606364208,2020-11-26 05:16,24.61,998.03,1023.81,214,23.36,2.02,-27,1
1606364269,2020-11-26 05:17,24.72,998.04,1023.82,214,23.36,2.08,-27,1
1606364329,2020-11-26 05:18,24.73,998.01,1023.80,214,23.35,2.08,-24,1
1606364389,2020-11-26 05:19,24.72,998.05,1023.84,214,23.35,2.07,-29,1
1606364449,2020-11-26 05:20,24.72,998.05,1023.83,214,23.35,2.07,-27,1
1606364510,2020-11-26 05:21,24.69,998.02,1023.81,214,23.35,2.06,-29,1
1606364570,2020-11-26 05:22,24.71,998.07,1023.85,214,23.35,2.06,-28,1
1606364630,2020-11-26 05:23,24.72,998.09,1023.88,214,23.35,2.07,-26,1
1606364691,2020-11-26 05:24,24.71,998.07,1023.85,214,23.36,2.07,-25,1
1606364751,2020-11-26 05:25,24.68,998.12,1023.90,214,23.35,2.05,-28,1
1606364811,2020-11-26 05:26,24.71,998.09,1023.88,214,23.35,2.06,-23,1
1606364871,2020-11-26 05:27,24.71,998.10,1023.88,214,23.35,2.06,-24,1
1606364932,2020-11-26 05:28,24.71,998.10,1023.89,214,23.35,2.06,-23,1
1606364992,2020-11-26 05:29,24.69,998.09,1023.87,214,23.35,2.06,-25,1
1606365053,2020-11-26 05:30,24.68,998.08,1023.86,214,23.35,2.05,-22,1
1606365113,2020-11-26 05:31,24.68,998.08,1023.86,214,23.36,2.06,-26,1
1606365233,2020-11-26 05:33,24.71,998.07,1023.86,214,23.35,2.06,-25,1
1606365294,2020-11-26 05:34,24.68,998.05,1023.83,214,23.35,2.05,-27,1
1606365354,2020-11-26 05:35,24.68,998.02,1023.81,214,23.35,2.05,-26,1
1606365414,2020-11-26 05:36,24.66,997.99,1023.78,214,23.34,2.03,-25,1
1606365475,2020-11-26 05:37,24.67,998.00,1023.79,214,23.35,2.05,-29,1
1606365535,2020-11-26 05:38,24.67,998.00,1023.78,214,23.34,2.04,-27,1
1606365595,2020-11-26 05:39,24.66,998.03,1023.81,214,23.35,2.04,-25,1
1606365655,2020-11-26 05:40,24.66,998.03,1023.81,214,23.35,2.04,-26,1
1606365716,2020-11-26 05:41,24.68,998.01,1023.79,214,23.36,2.06,-27,1
1606365776,2020-11-26 05:42,24.69,998.03,1023.81,214,23.35,2.06,-29,1
1606365836,2020-11-26 05:43,24.66,998.05,1023.84,214,23.35,2.04,-26,1
1606365897,2020-11-26 05:44,24.66,998.07,1023.85,214,23.36,2.05,-30,1
1606365957,2020-11-26 05:45,24.65,998.06,1023.84,214,23.36,2.04,-28,1
1606366017,2020-11-26 05:46,24.65,998.07,1023.85,214,23.35,2.03,-23,1
1606366077,2020-11-26 05:47,24.93,998.09,1023.87,214,23.35,2.19,-26,1
1606366138,2020-11-26 05:48,24.65,998.09,1023.87,214,23.36,2.04,-24,1
1606366198,2020-11-26 05:49,24.64,998.10,1023.88,214,23.36,2.04,-26,1
1606366258,2020-11-26 05:50,24.64,998.08,1023.86,214,23.36,2.04,-29,1
1606366319,2020-11-26 05:51,24.65,998.07,1023.85,214,23.37,2.05,-29,1
1606366379,2020-11-26 05:52,24.66,998.06,1023.84,214,23.36,2.05,-24,1
1606366439,2020-11-26 05:53,24.64,998.04,1023.82,214,23.36,2.04,-27,1
1606366499,2020-11-26 05:54,24.63,998.07,1023.85,214,23.37,2.04,-28,1
1606366560,2020-11-26 05:56,24.64,998.06,1023.84,214,23.36,2.04,-27,1
1606366620,2020-11-26 05:57,24.62,998.08,1023.87,214,23.37,2.03,-30,1
1606366680,2020-11-26 05:58,24.61,998.08,1023.87,214,23.37,2.03,-25,1
1606366741,2020-11-26 05:59,24.61,998.10,1023.88,214,23.36,2.02,-32,1
1606366801,2020-11-26 06:00,24.62,998.09,1023.87,214,23.38,2.04,-28,1
1606366861,2020-11-26 06:01,24.60,998.06,1023.84,214,23.37,2.02,-29,1
1606366921,2020-11-26 06:02,24.61,998.11,1023.90,214,23.38,2.03,-24,1
1606366982,2020-11-26 06:03,24.60,998.10,1023.88,214,23.37,2.02,-27,1
1606367042,2020-11-26 06:04,24.60,998.12,1023.90,214,23.39,2.04,-28,1
1606367102,2020-11-26 06:05,24.60,998.11,1023.89,214,23.39,2.04,-26,1
1606367163,2020-11-26 06:06,24.59,998.10,1023.88,214,23.37,2.01,-30,1
1606367223,2020-11-26 06:07,24.60,998.09,1023.87,214,23.39,2.04,-28,1
1606367283,2020-11-26 06:08,24.58,998.14,1023.93,214,23.38,2.02,-26,1
1606367344,2020-11-26 06:09,24.59,998.13,1023.91,214,23.39,2.03,-26,1
1606367404,2020-11-26 06:10,24.58,998.12,1023.91,214,23.39,2.02,-24,1
1606367464,2020-11-26 06:11,24.59,998.14,1023.92,214,23.38,2.02,-26,1
1606367524,2020-11-26 06:12,24.54,998.13,1023.91,214,23.39,2.01,-26,1
1606367585,2020-11-26 06:13,24.58,998.16,1023.94,214,23.39,2.02,-26,1
1606367645,2020-11-26 06:14,24.71,998.16,1023.94,214,23.40,2.11,-27,1
1606367705,2020-11-26 06:15,24.58,998.17,1023.96,214,23.40,2.03,-25,1
1606367766,2020-11-26 06:16,24.54,998.15,1023.93,214,23.39,2.01,-27,1
1606367826,2020-11-26 06:17,24.53,998.15,1023.93,214,23.40,2.01,-27,1
1606367886,2020-11-26 06:18,24.54,998.15,1023.93,214,23.40,2.01,-29,1
1606367946,2020-11-26 06:19,24.55,998.16,1023.94,214,23.40,2.02,-29,1
1606368007,2020-11-26 06:20,24.52,998.17,1023.95,214,23.40,2.00,-28,1
1606368067,2020-11-26 06:21,24.48,998.16,1023.94,214,23.40,1.98,-26,1
1606368127,2020-11-26 06:22,24.53,998.19,1023.97,214,23.39,2.00,-25,1
1606368188,2020-11-26 06:23,24.53,998.19,1023.98,214,23.40,2.01,-27,1
1606368248,2020-11-26 06:24,24.52,998.21,1023.99,214,23.40,2.00,-27,1
1606368308,2020-11-26 06:25,24.52,998.18,1023.96,214,23.40,2.00,-27,1
1606368368,2020-11-26 06:26,24.51,998.21,1024.00,214,23.40,2.00,-23,1
1606368429,2020-11-26 06:27,24.51,998.22,1024.00,214,23.40,2.00,-29,1
1606368489,2020-11-26 06:28,24.52,998.26,1024.04,214,23.40,2.00,-24,1
1606368549,2020-11-26 06:29,24.52,998.24,1024.02,214,23.40,2.00,-27,1
1606368610,2020-11-26 06:30,24.51,998.25,1024.03,214,23.40,2.00,-27,1
1606368670,2020-11-26 06:31,24.51,998.28,1024.06,214,23.40,2.00,-25,1
1606368730,2020-11-26 06:32,24.51,998.33,1024.11,214,23.40,2.00,-28,1
1606368790,2020-11-26 06:33,24.50,998.35,1024.13,214,23.40,1.99,-25,1
1606368851,2020-11-26 06:34,24.50,998.33,1024.12,214,23.39,1.98,-22,1
1606368911,2020-11-26 06:35,24.51,998.36,1024.15,214,23.40,2.00,-28,1
1606368971,2020-11-26 06:36,24.49,998.36,1024.14,214,23.40,1.98,-26,1
1606369032,2020-11-26 06:37,24.48,998.36,1024.14,214,23.40,1.98,-26,1
1606369092,2020-11-26 06:38,24.49,998.36,1024.14,214,23.39,1.98,-27,1
1606369152,2020-11-26 06:39,24.52,998.37,1024.15,214,23.40,2.00,-25,1
1606369273,2020-11-26 06:41,24.79,998.40,1024.18,214,23.40,2.16,-25,1
1606369333,2020-11-26 06:42,24.48,998.38,1024.16,214,23.40,1.98,-28,1
1606369393,2020-11-26 06:43,24.48,998.34,1024.12,214,23.40,1.98,-29,1
1606369454,2020-11-26 06:44,24.48,998.35,1024.13,214,23.39,1.97,-26,1
1606369514,2020-11-26 06:45,24.49,998.37,1024.15,214,23.40,1.98,-30,1
1606369574,2020-11-26 06:46,24.47,998.39,1024.17,214,23.39,1.96,-30,1
1606369634,2020-11-26 06:47,24.46,998.34,1024.13,214,23.39,1.96,-25,1
1606369695,2020-11-26 06:48,24.47,998.38,1024.16,214,23.40,1.97,-25,1
1606369755,2020-11-26 06:49,24.45,998.34,1024.12,214,23.39,1.95,-26,1
1606369815,2020-11-26 06:50,24.45,998.32,1024.11,214,23.40,1.96,-30,1
1606369876,2020-11-26 06:51,24.47,998.33,1024.11,214,23.40,1.97,-29,1
1606369936,2020-11-26 06:52,24.47,998.33,1024.11,214,23.39,1.96,-27,1
1606369996,2020-11-26 06:53,24.45,998.36,1024.15,214,23.39,1.95,-27,1
1606370056,2020-11-26 06:54,24.43,998.37,1024.16,214,23.39,1.94,-26,1
1606370117,2020-11-26 06:55,24.19,998.33,1024.11,214,23.39,1.80,-28,1
1606370177,2020-11-26 06:56,24.45,998.33,1024.11,214,23.39,1.95,-26,1
1606370298,2020-11-26 06:58,24.43,998.32,1024.11,214,23.39,1.94,-29,1
1606370358,2020-11-26 06:59,24.45,998.28,1024.06,214,23.39,1.95,-26,1
1606370418,2020-11-26 07:00,24.46,998.26,1024.04,214,23.39,1.96,-25,1
1606370478,2020-11-26 07:01,24.44,998.24,1024.02,214,23.38,1.94,-24,1
1606370539,2020-11-26 07:02,24.47,998.27,1024.06,214,23.39,1.96,-26,1
1606370599,2020-11-26 07:03,24.55,998.26,1024.05,214,23.39,2.01,-26,1
1606370659,2020-11-26 07:04,24.46,998.26,1024.04,214,23.39,1.96,-28,1
1606370720,2020-11-26 07:05,24.46,998.28,1024.06,214,23.39,1.96,-26,1
1606370780,2020-11-26 07:06,24.46,998.26,1024.04,214,23.39,1.96,-28,1
1606370840,2020-11-26 07:07,24.42,998.30,1024.09,214,23.39,1.94,-29,1
1606370900,2020-11-26 07:08,24.46,998.27,1024.05,214,23.39,1.96,-26,1
1606370961,2020-11-26 07:09,24.51,998.24,1024.02,214,23.40,2.00,-25,1
1606371081,2020-11-26 07:11,24.33,998.27,1024.05,214,23.38,1.87,-23,1
1606371142,2020-11-26 07:12,24.43,998.26,1024.04,214,23.39,1.94,-27,1
1606371202,2020-11-26 07:13,24.42,998.26,1024.04,214,23.39,1.94,-29,1
1606371262,2020-11-26 07:14,24.41,998.27,1024.06,214,23.39,1.93,-27,1
1606371322,2020-11-26 07:15,24.42,998.30,1024.08,214,23.39,1.94,-24,1
1606371383,2020-11-26 07:16,24.43,998.33,1024.12,214,23.37,1.93,-24,1
1606371443,2020-11-26 07:17,24.43,998.33,1024.11,214,23.38,1.93,-25,1
1606371503,2020-11-26 07:18,24.42,998.35,1024.14,214,23.39,1.94,-27,1
1606371564,2020-11-26 07:19,24.43,998.35,1024.13,214,23.38,1.93,-27,1
1606371624,2020-11-26 07:20,24.43,998.38,1024.17,214,23.39,1.94,-29,1
1606371684,2020-11-26 07:21,24.43,998.42,1024.20,214,23.39,1.94,-25,1
1606371744,2020-11-26 07:22,24.42,998.45,1024.23,214,23.39,1.94,-28,1
1606371805,2020-11-26 07:23,24.41,998.45,1024.23,214,23.40,1.94,-29,1
1606371865,2020-11-26 07:24,24.42,998.45,1024.23,214,23.39,1.94,-25,1
1606371986,2020-11-26 07:26,24.41,998.50,1024.28,214,23.40,1.94,-29,1
1606372046,2020-11-26 07:27,24.51,998.51,1024.29,214,23.39,1.99,-25,1
1606372227,2020-11-26 07:30,24.64,998.51,1024.29,214,23.40,2.07,-26,1
1606372287,2020-11-26 07:31,24.23,998.52,1024.31,214,23.40,1.83,-26,1
1606372348,2020-11-26 07:32,24.40,998.49,1024.28,214,23.39,1.92,-25,1
1606372408,2020-11-26 07:33,24.39,998.53,1024.31,214,23.40,1.93,-25,1
1606372468,2020-11-26 07:34,24.48,998.53,1024.31,214,23.40,1.98,-28,1
1606372528,2020-11-26 07:35,24.39,998.52,1024.31,214,23.40,1.93,-30,1
1606372589,2020-11-26 07:36,24.26,998.52,1024.31,214,23.39,1.84,-26,1
1606372649,2020-11-26 07:37,24.42,998.56,1024.34,214,23.40,1.95,-25,1
1606372709,2020-11-26 07:38,24.41,998.55,1024.33,214,23.39,1.93,-27,1
1606372769,2020-11-26 07:39,24.39,998.57,1024.35,214,23.40,1.93,-28,1
1606372829,2020-11-26 07:40,24.40,998.55,1024.33,214,23.39,1.93,-24,1
1606372889,2020-11-26 07:41,24.40,998.55,1024.33,214,23.37,1.91,-25,1
1606372950,2020-11-26 07:42,24.41,998.52,1024.30,214,23.37,1.91,-24,1
1606373010,2020-11-26 07:43,24.39,998.54,1024.33,214,23.39,1.92,-24,1
1606373070,2020-11-26 07:44,24.39,998.55,1024.34,214,23.40,1.93,-23,1
1606373130,2020-11-26 07:45,24.40,998.54,1024.32,214,23.40,1.93,-34,1
1606373190,2020-11-26 07:46,24.36,998.55,1024.33,214,23.38,1.89,-24,1
1606373250,2020-11-26 07:47,24.39,998.56,1024.34,214,23.37,1.90,-28,1
1606373310,2020-11-26 07:48,24.38,998.57,1024.35,214,23.39,1.91,-39,1
1606373370,2020-11-26 07:49,24.39,998.60,1024.38,214,23.40,1.93,-37,1
1606373430,2020-11-26 07:50,24.39,998.59,1024.38,214,23.40,1.93,-29,1
1606373490,2020-11-26 07:51,24.38,998.51,1024.29,214,23.39,1.91,-27,1
1606373551,2020-11-26 07:52,24.39,998.54,1024.32,214,23.39,1.92,-24,1
1606373611,2020-11-26 07:53,24.38,998.55,1024.34,214,23.40,1.92,-25,1
1606373671,2020-11-26 07:54,24.25,998.55,1024.33,214,23.40,1.84,-28,1
1606373731,2020-11-26 07:55,24.51,998.56,1024.35,214,23.40,2.00,-27,1
1606373791,2020-11-26 07:56,24.39,998.53,1024.31,214,23.40,1.93,-23,1
1606373851,2020-11-26 07:57,24.39,998.55,1024.33,214,23.40,1.93,-27,1
1606373911,2020-11-26 07:58,24.38,998.56,1024.34,214,23.41,1.93,-25,1
1606373971,2020-11-26 07:59,24.38,998.57,1024.35,214,23.40,1.92,-26,1
1606374031,2020-11-26 08:00,24.39,998.58,1024.36,214,23.40,1.93,-22,1
1606374092,2020-11-26 08:01,24.00,998.58,1024.36,214,23.41,1.71,-24,1
1606374152,2020-11-26 08:02,24.40,998.60,1024.38,214,23.40,1.93,-24,1
1606374212,2020-11-26 08:03,24.40,998.57,1024.35,214,23.40,1.93,-29,1
1606374272,2020-11-26 08:04,24.40,998.58,1024.37,214,23.41,1.94,-30,1
1606374332,2020-11-26 08:05,24.41,998.60,1024.38,214,23.40,1.94,-25,1
1606374392,2020-11-26 08:06,24.42,998.57,1024.36,214,23.40,1.95,-27,1
1606374452,2020-11-26 08:07,24.43,998.58,1024.36,214,23.40,1.95,-24,1
1606374512,2020-11-26 08:08,24.30,998.60,1024.38,214,23.39,1.87,-26,1
1606374632,2020-11-26 08:10,24.48,998.62,1024.41,214,23.39,1.97,-26,1
1606374693,2020-11-26 08:11,24.50,998.61,1024.39,214,23.40,1.99,-25,1
1606374753,2020-11-26 08:12,24.51,998.61,1024.39,214,23.40,2.00,-27,1
1606374813,2020-11-26 08:13,24.60,998.57,1024.35,214,23.39,2.04,-29,1
1606374873,2020-11-26 08:14,24.51,998.64,1024.42,214,23.40,2.00,-29,1
1606374933,2020-11-26 08:15,24.50,998.62,1024.41,214,23.40,1.99,-29,1
1606374993,2020-11-26 08:16,24.52,998.64,1024.42,214,23.40,2.00,-27,1
1606375053,2020-11-26 08:17,24.51,998.62,1024.41,214,23.40,2.00,-27,1
1606375113,2020-11-26 08:18,24.53,998.63,1024.41,214,23.41,2.02,-26,1
1606375173,2020-11-26 08:19,24.50,998.65,1024.44,214,23.41,2.00,-26,1
1606375234,2020-11-26 08:20,24.54,998.64,1024.43,214,23.41,2.02,-28,1
1606375294,2020-11-26 08:21,24.67,998.61,1024.40,214,23.42,2.10,-26,1
1606375354,2020-11-26 08:22,24.52,998.61,1024.40,214,23.42,2.02,-28,1
1606375414,2020-11-26 08:23,24.52,998.61,1024.39,214,23.41,2.01,-27,1
1606375474,2020-11-26 08:24,24.52,998.63,1024.41,214,23.42,2.02,-29,1
1606375534,2020-11-26 08:25,24.53,998.62,1024.40,214,23.42,2.03,-26,1
1606375594,2020-11-26 08:26,24.53,998.62,1024.41,214,23.42,2.03,-24,1
1606375654,2020-11-26 08:27,24.55,998.65,1024.44,214,23.43,2.04,-25,1
1606375715,2020-11-26 08:28,24.54,998.61,1024.39,214,23.43,2.04,-28,1
1606375775,2020-11-26 08:29,24.50,998.61,1024.39,214,23.43,2.02,-28,1
1606375835,2020-11-26 08:30,24.56,998.62,1024.40,214,23.43,2.05,-23,1
1606375895,2020-11-26 08:31,24.71,998.63,1024.41,214,23.44,2.14,-30,1
1606375955,2020-11-26 08:32,24.56,998.61,1024.39,214,23.44,2.06,-29,1
1606376015,2020-11-26 08:33,24.55,998.58,1024.37,214,23.44,2.05,-25,1
1606376075,2020-11-26 08:34,24.54,998.59,1024.37,214,23.45,2.05,-26,1
1606376135,2020-11-26 08:35,24.52,998.59,1024.38,214,23.45,2.05,-28,1
1606376195,2020-11-26 08:36,24.54,998.60,1024.39,214,23.45,2.05,-24,1
1606376316,2020-11-26 08:38,24.53,998.60,1024.38,214,23.46,2.05,-28,1
1606376439,2020-11-26 08:40,24.55,998.56,1024.34,214,23.46,2.07,-25,1
1606376500,2020-11-26 08:41,24.55,998.58,1024.36,214,23.46,2.07,-28,1
1606376560,2020-11-26 08:42,24.54,998.56,1024.34,214,23.47,2.07,-24,1
1606376620,2020-11-26 08:43,24.54,998.59,1024.37,214,23.47,2.07,-27,1
1606376680,2020-11-26 08:44,24.53,998.58,1024.36,214,23.47,2.06,-26,1
1606376741,2020-11-26 08:45,24.53,998.58,1024.37,214,23.48,2.07,-31,1
1606376801,2020-11-26 08:46,24.54,998.57,1024.35,214,23.48,2.08,-30,1
1606376861,2020-11-26 08:47,24.54,998.54,1024.33,214,23.49,2.09,-27,1
1606376922,2020-11-26 08:48,24.52,998.57,1024.35,214,23.49,2.07,-27,1
1606376982,2020-11-26 08:49,24.52,998.56,1024.34,214,23.49,2.08,-28,1
1606377042,2020-11-26 08:50,24.52,998.54,1024.32,214,23.49,2.07,-29,1
1606377103,2020-11-26 08:51,24.53,998.55,1024.34,214,23.50,2.09,-26,1
1606377163,2020-11-26 08:52,24.52,998.54,1024.32,214,23.49,2.08,-25,1
1606377223,2020-11-26 08:53,24.52,998.49,1024.27,214,23.49,2.08,-26,1
1606377283,2020-11-26 08:54,24.51,998.50,1024.28,214,23.50,2.08,-27,1
1606377344,2020-11-26 08:55,24.52,998.48,1024.26,214,23.50,2.08,-24,1
1606377404,2020-11-26 08:56,24.46,998.50,1024.28,214,23.51,2.06,-26,1
1606377464,2020-11-26 08:57,24.52,998.49,1024.27,214,23.51,2.09,-26,1
1606377525,2020-11-26 08:58,24.51,998.47,1024.25,214,23.51,2.09,-27,1
1606377585,2020-11-26 08:59,24.50,998.48,1024.26,214,23.51,2.08,-28,1
1606377645,2020-11-26 09:00,24.52,998.47,1024.25,214,23.51,2.09,-24,1
1606377705,2020-11-26 09:01,24.48,998.47,1024.25,214,23.51,2.07,-26,1
1606377766,2020-11-26 09:02,24.50,998.49,1024.28,214,23.51,2.08,-27,1
1606377826,2020-11-26 09:03,24.48,998.51,1024.30,214,23.51,2.07,-25,1
1606377886,2020-11-26 09:04,24.50,998.47,1024.25,214,23.52,2.09,-26,1
1606377947,2020-11-26 09:05,24.50,998.47,1024.25,214,23.51,2.08,-28,1
1606378007,2020-11-26 09:06,24.49,998.47,1024.25,214,23.52,2.08,-28,1
1606378067,2020-11-26 09:07,24.24,998.43,1024.21,214,23.52,1.94,-25,1
1606378127,2020-11-26 09:08,24.47,998.44,1024.22,214,23.52,2.08,-26,1
1606378188,2020-11-26 09:09,24.49,998.41,1024.20,214,23.52,2.08,-29,1
1606378308,2020-11-26 09:11,24.70,998.43,1024.21,214,23.52,2.21,-25,1
1606378368,2020-11-26 09:12,24.47,998.41,1024.19,214,23.52,2.08,-25,1
1606378429,2020-11-26 09:13,24.47,998.39,1024.17,214,23.52,2.08,-25,1
1606378489,2020-11-26 09:14,24.45,998.37,1024.15,214,23.52,2.06,-28,1
1606378549,2020-11-26 09:15,24.47,998.35,1024.13,214,23.51,2.07,-28,1
1606378609,2020-11-26 09:16,24.45,998.37,1024.15,214,23.51,2.05,-26,1
1606378670,2020-11-26 09:17,24.41,998.40,1024.18,214,23.50,2.02,-27,1
1606378730,2020-11-26 09:18,24.58,998.36,1024.14,214,23.49,2.11,-25,1
1606378790,2020-11-26 09:19,24.33,998.36,1024.14,214,23.49,1.97,-28,1
1606378850,2020-11-26 09:20,24.31,998.37,1024.15,214,23.47,1.94,-26,1
1606378911,2020-11-26 09:21,24.29,998.36,1024.15,214,23.48,1.93,-26,1
1606378971,2020-11-26 09:22,24.28,998.34,1024.12,214,23.47,1.92,-25,1
1606379031,2020-11-26 09:23,24.23,998.37,1024.16,214,23.47,1.89,-24,1
1606379091,2020-11-26 09:24,24.24,998.34,1024.12,214,23.46,1.89,-27,1
1606379152,2020-11-26 09:25,24.23,998.36,1024.15,214,23.46,1.89,-25,1
1606379212,2020-11-26 09:26,24.20,998.35,1024.13,214,23.46,1.87,-26,1
1606379272,2020-11-26 09:27,24.19,998.35,1024.13,214,23.45,1.85,-29,1
1606379332,2020-11-26 09:28,24.15,998.31,1024.09,214,23.46,1.84,-24,1
1606379393,2020-11-26 09:29,24.20,998.31,1024.09,214,23.45,1.86,-27,1
1606379453,2020-11-26 09:30,24.19,998.34,1024.12,214,23.46,1.86,-27,1
1606379513,2020-11-26 09:31,24.31,998.34,1024.12,214,23.45,1.92,-27,1
1606379574,2020-11-26 09:32,24.38,998.29,1024.07,214,23.45,1.96,-24,1
1606379634,2020-11-26 09:33,24.16,998.29,1024.08,214,23.45,1.84,-28,1
1606379694,2020-11-26 09:34,24.19,998.29,1024.08,214,23.44,1.84,-28,1
1606379755,2020-11-26 09:35,24.19,998.31,1024.09,214,23.45,1.85,-26,1
1606379815,2020-11-26 09:36,24.26,998.30,1024.09,214,23.44,1.89,-29,1
1606379875,2020-11-26 09:37,24.17,998.31,1024.09,214,23.46,1.85,-25,1
1606379935,2020-11-26 09:38,24.14,998.33,1024.11,214,23.46,1.83,-24,1
1606379996,2020-11-26 09:39,24.15,998.32,1024.10,214,23.45,1.83,-25,1
1606380056,2020-11-26 09:40,24.15,998.33,1024.12,214,23.46,1.84,-23,1
1606380116,2020-11-26 09:41,24.13,998.32,1024.10,214,23.46,1.83,-28,1
1606380177,2020-11-26 09:42,24.15,998.31,1024.10,214,23.46,1.84,-28,1
1606380237,2020-11-26 09:43,24.11,998.30,1024.08,214,23.46,1.82,-29,1
1606380297,2020-11-26 09:44,24.14,998.32,1024.10,214,23.46,1.83,-26,1
1606380360,2020-11-26 09:46,24.15,998.28,1024.06,214,23.46,1.84,-30,1
1606380421,2020-11-26 09:47,24.14,998.28,1024.07,214,23.46,1.83,-27,1
1606380541,2020-11-26 09:49,24.21,998.27,1024.06,214,23.45,1.86,-28,1
1606380602,2020-11-26 09:50,24.15,998.30,1024.08,214,23.46,1.84,-25,1
1606380662,2020-11-26 09:51,24.13,998.29,1024.07,214,23.46,1.83,-25,1
1606380722,2020-11-26 09:52,24.12,998.32,1024.11,214,23.46,1.82,-25,1
1606380782,2020-11-26 09:53,24.19,998.31,1024.10,214,23.47,1.87,-26,1
1606380843,2020-11-26 09:54,23.97,998.33,1024.12,214,23.47,1.74,-29,1
1606381024,2020-11-26 09:57,24.07,998.33,1024.11,214,23.47,1.80,-30,1
1606381084,2020-11-26 09:58,24.12,998.32,1024.10,214,23.46,1.82,-28,1
1606381144,2020-11-26 09:59,24.12,998.30,1024.09,214,23.47,1.83,-28,1
1606381204,2020-11-26 10:00,24.10,998.31,1024.09,214,23.47,1.82,-24,1
1606381265,2020-11-26 10:01,24.11,998.33,1024.11,214,23.47,1.82,-26,1
1606381325,2020-11-26 10:02,24.11,998.34,1024.12,214,23.48,1.83,-27,1
1606381385,2020-11-26 10:03,24.10,998.35,1024.14,214,23.48,1.83,-27,1
1606381446,2020-11-26 10:04,24.11,998.32,1024.10,214,23.47,1.82,-27,1
1606381506,2020-11-26 10:05,24.11,998.32,1024.10,214,23.47,1.82,-30,1
1606381567,2020-11-26 10:06,24.11,998.33,1024.11,214,23.48,1.83,-28,1
1606381628,2020-11-26 10:07,24.12,998.30,1024.09,214,23.48,1.84,-28,1
1606381748,2020-11-26 10:09,24.10,998.30,1024.09,214,23.48,1.83,-29,1
1606381808,2020-11-26 10:10,24.11,998.35,1024.13,214,23.48,1.83,-25,1
1606381869,2020-11-26 10:11,24.10,998.35,1024.13,214,23.48,1.83,-25,1
1606381929,2020-11-26 10:12,24.11,998.33,1024.11,214,23.48,1.83,-28,1
1606381989,2020-11-26 10:13,24.09,998.32,1024.11,214,23.48,1.82,-30,1
1606382050,2020-11-26 10:14,24.01,998.35,1024.13,214,23.49,1.78,-28,1
1606382110,2020-11-26 10:15,24.11,998.36,1024.14,214,23.47,1.82,-29,1
1606382170,2020-11-26 10:16,24.11,998.35,1024.13,214,23.48,1.83,-25,1
1606382230,2020-11-26 10:17,24.18,998.30,1024.09,214,23.48,1.87,-24,1
1606382291,2020-11-26 10:18,24.20,998.27,1024.05,214,23.49,1.89,-25,1
1606382351,2020-11-26 10:19,24.22,998.26,1024.04,214,23.48,1.90,-25,1
1606382411,2020-11-26 10:20,24.10,998.28,1024.06,214,23.49,1.84,-28,1
1606382472,2020-11-26 10:21,24.11,998.29,1024.07,214,23.49,1.84,-26,1
1606382532,2020-11-26 10:22,24.11,998.26,1024.04,214,23.48,1.83,-26,1
1606382592,2020-11-26 10:23,24.10,998.21,1023.99,214,23.49,1.84,-26,1
1606382652,2020-11-26 10:24,24.12,998.22,1024.00,214,23.49,1.85,-25,1
1606382713,2020-11-26 10:25,24.19,998.20,1023.98,214,23.48,1.88,-32,1
1606382833,2020-11-26 10:27,24.11,998.18,1023.96,214,23.48,1.83,-27,1
1606382894,2020-11-26 10:28,24.10,998.18,1023.96,214,23.49,1.84,-26,1
1606382954,2020-11-26 10:29,24.12,998.15,1023.93,214,23.48,1.84,-24,1
1606383074,2020-11-26 10:31,24.17,998.18,1023.96,214,23.49,1.87,-26,1
1606383135,2020-11-26 10:32,24.12,998.17,1023.95,214,23.48,1.84,-29,1
1606383255,2020-11-26 10:34,24.13,998.16,1023.94,214,23.49,1.85,-27,1
1606383316,2020-11-26 10:35,24.13,998.14,1023.92,214,23.49,1.85,-26,1
1606383376,2020-11-26 10:36,24.13,998.12,1023.90,214,23.48,1.85,-25,1
1606383436,2020-11-26 10:37,24.14,998.09,1023.88,214,23.48,1.85,-27,1
1606383496,2020-11-26 10:38,24.37,998.15,1023.93,214,23.50,2.00,-25,1
1606383557,2020-11-26 10:39,24.14,998.14,1023.92,214,23.49,1.86,-28,1
1606383617,2020-11-26 10:40,24.14,998.13,1023.92,214,23.49,1.86,-30,1
1606383677,2020-11-26 10:41,24.16,998.11,1023.89,214,23.48,1.86,-25,1
1606383738,2020-11-26 10:42,24.13,998.12,1023.90,214,23.49,1.85,-26,1
1606383798,2020-11-26 10:43,24.16,998.14,1023.92,214,23.49,1.87,-30,1
1606383858,2020-11-26 10:44,24.16,998.13,1023.91,214,23.50,1.88,-26,1
1606383919,2020-11-26 10:45,24.16,998.12,1023.90,214,23.50,1.88,-27,1
1606383979,2020-11-26 10:46,24.16,998.14,1023.92,214,23.48,1.86,-26,1
1606384039,2020-11-26 10:47,24.16,998.15,1023.93,214,23.49,1.87,-28,1
1606384100,2020-11-26 10:48,24.23,998.11,1023.89,214,23.50,1.92,-27,1
1606384160,2020-11-26 10:49,24.16,998.10,1023.88,214,23.49,1.87,-25,1
1606384220,2020-11-26 10:50,24.16,998.07,1023.85,214,23.50,1.88,-25,1
1606384281,2020-11-26 10:51,24.14,998.03,1023.81,214,23.49,1.86,-26,1
1606384341,2020-11-26 10:52,24.30,998.03,1023.81,214,23.49,1.95,-28,1
1606384401,2020-11-26 10:53,24.17,997.97,1023.76,214,23.49,1.87,-25,1
1606384461,2020-11-26 10:54,24.17,997.93,1023.71,214,23.50,1.88,-27,1
1606384522,2020-11-26 10:55,24.13,997.91,1023.70,214,23.49,1.85,-24,1
1606384582,2020-11-26 10:56,24.17,997.85,1023.64,214,23.49,1.87,-24,1
1606384642,2020-11-26 10:57,24.17,997.83,1023.61,214,23.50,1.88,-25,1
1606384703,2020-11-26 10:58,24.17,997.87,1023.65,214,23.50,1.88,-28,1
1606384763,2020-11-26 10:59,24.16,997.84,1023.63,214,23.50,1.88,-26,1
1606384823,2020-11-26 11:00,24.17,997.89,1023.67,214,23.50,1.88,-24,1
1606384883,2020-11-26 11:01,24.18,997.86,1023.64,214,23.50,1.89,-26,1
1606384944,2020-11-26 11:02,24.10,997.84,1023.62,214,23.51,1.85,-27,1
1606385125,2020-11-26 11:05,24.21,997.89,1023.67,214,23.50,1.91,-27,1
1606385185,2020-11-26 11:06,24.22,997.87,1023.65,214,23.49,1.91,-26,1
1606385245,2020-11-26 11:07,24.22,997.86,1023.64,214,23.50,1.91,-27,1
1606385306,2020-11-26 11:08,24.23,997.85,1023.63,214,23.50,1.92,-26,1
1606385366,2020-11-26 11:09,24.11,997.85,1023.63,214,23.50,1.85,-29,1
1606385426,2020-11-26 11:10,24.23,997.81,1023.59,214,23.50,1.92,-25,1
1606385547,2020-11-26 11:12,24.24,997.90,1023.69,214,23.50,1.93,-27,1
1606385607,2020-11-26 11:13,24.29,997.86,1023.64,214,23.51,1.96,-27,1
1606385668,2020-11-26 11:14,24.24,997.83,1023.61,214,23.50,1.93,-25,1
1606385728,2020-11-26 11:15,24.27,997.90,1023.68,214,23.51,1.95,-29,1
1606385788,2020-11-26 11:16,24.27,997.90,1023.68,214,23.51,1.95,-24,1
1606385848,2020-11-26 11:17,24.28,997.85,1023.64,214,23.50,1.95,-27,1
1606385909,2020-11-26 11:18,24.28,997.94,1023.72,214,23.51,1.95,-26,1
1606386030,2020-11-26 11:20,24.29,997.95,1023.74,214,23.48,1.94,-27,1
1606386090,2020-11-26 11:21,24.25,997.91,1023.70,214,23.50,1.93,-26,1
1606386151,2020-11-26 11:22,24.30,997.88,1023.66,214,23.51,1.97,-25,1
1606386211,2020-11-26 11:23,24.31,997.92,1023.70,214,23.51,1.97,-24,1
1606386271,2020-11-26 11:24,24.30,997.90,1023.69,214,23.51,1.97,-28,1
1606386331,2020-11-26 11:25,24.12,997.89,1023.68,214,23.51,1.86,-26,1
1606386391,2020-11-26 11:26,24.31,997.94,1023.73,214,23.51,1.97,-27,1
1606386451,2020-11-26 11:27,24.32,997.98,1023.76,214,23.51,1.98,-28,1
1606386511,2020-11-26 11:28,24.33,997.94,1023.72,214,23.51,1.99,-24,1
1606386571,2020-11-26 11:29,24.33,997.94,1023.73,214,23.52,1.99,-24,1
1606386632,2020-11-26 11:30,24.33,997.91,1023.69,214,23.52,1.99,-28,1
1606386692,2020-11-26 11:31,24.35,997.90,1023.69,214,23.52,2.01,-28,1
1606386752,2020-11-26 11:32,24.37,997.93,1023.71,214,23.52,2.01,-27,1
1606386812,2020-11-26 11:33,24.46,997.91,1023.70,214,23.52,2.07,-30,1
1606386872,2020-11-26 11:34,24.37,997.96,1023.74,214,23.52,2.02,-22,1
1606386932,2020-11-26 11:35,24.37,997.93,1023.71,214,23.53,2.03,-27,1
1606387113,2020-11-26 11:38,24.38,997.98,1023.76,214,23.52,2.02,-27,1
1606387173,2020-11-26 11:39,24.39,998.00,1023.79,214,23.52,2.03,-23,1
1606387233,2020-11-26 11:40,24.40,997.98,1023.77,214,23.52,2.03,-29,1
1606387413,2020-11-26 11:43,24.43,997.92,1023.71,214,23.53,2.06,-29,1
1606387473,2020-11-26 11:44,24.38,997.96,1023.74,214,23.53,2.03,-27,1
1606387533,2020-11-26 11:45,24.40,997.89,1023.67,214,23.53,2.04,-24,1
1606387594,2020-11-26 11:46,24.39,997.90,1023.68,214,23.53,2.03,-27,1
1606387654,2020-11-26 11:47,24.39,997.85,1023.63,214,23.53,2.03,-25,1
1606387714,2020-11-26 11:48,24.49,997.84,1023.63,214,23.54,2.10,-25,1
1606387774,2020-11-26 11:49,24.40,997.84,1023.62,214,23.54,2.05,-26,1
1606387834,2020-11-26 11:50,24.08,997.76,1023.55,214,23.54,1.87,-29,1
1606387894,2020-11-26 11:51,24.41,997.75,1023.54,214,23.54,2.06,-27,1
1606387954,2020-11-26 11:52,24.40,997.73,1023.51,214,23.53,2.04,-24,1
1606388014,2020-11-26 11:53,24.40,997.70,1023.48,214,23.54,2.05,-28,1
1606388074,2020-11-26 11:54,24.39,997.71,1023.49,214,23.54,2.04,-29,1
1606388135,2020-11-26 11:55,24.41,997.67,1023.46,214,23.54,2.06,-30,1
1606388195,2020-11-26 11:56,24.40,997.67,1023.46,214,23.54,2.05,-28,1
1606388255,2020-11-26 11:57,24.36,997.73,1023.52,214,23.54,2.03,-25,1
1606388315,2020-11-26 11:58,24.39,997.69,1023.47,214,23.54,2.04,-28,1
1606388375,2020-11-26 11:59,24.41,997.66,1023.45,214,23.54,2.06,-28,1
1606388435,2020-11-26 12:00,24.54,997.67,1023.46,214,23.54,2.13,-24,1
1606388495,2020-11-26 12:01,24.40,997.66,1023.44,214,23.54,2.05,-24,1
1606388556,2020-11-26 12:02,24.41,997.63,1023.41,214,23.54,2.06,-29,1
1606388616,2020-11-26 12:03,24.43,997.60,1023.38,214,23.54,2.07,-28,1
1606388676,2020-11-26 12:04,24.42,997.57,1023.35,214,23.53,2.05,-25,1
1606388736,2020-11-26 12:05,24.42,997.59,1023.37,214,23.53,2.05,-28,1
1606388796,2020-11-26 12:06,24.21,997.53,1023.31,214,23.54,1.94,-25,1
1606388856,2020-11-26 12:07,24.44,997.51,1023.30,214,23.54,2.07,-29,1
1606388980,2020-11-26 12:09,24.42,997.46,1023.25,214,23.53,2.05,-29,1
1606389040,2020-11-26 12:10,24.45,997.48,1023.26,214,23.53,2.07,-26,1
1606389100,2020-11-26 12:11,24.45,997.41,1023.20,214,23.53,2.07,-28,1
1606389160,2020-11-26 12:12,24.44,997.47,1023.25,214,23.53,2.07,-25,1
1606389221,2020-11-26 12:13,24.47,997.43,1023.22,214,23.53,2.08,-25,1
1606389281,2020-11-26 12:14,24.45,997.44,1023.22,214,23.53,2.07,-24,1
1606389341,2020-11-26 12:15,24.46,997.47,1023.25,214,23.54,2.09,-25,1
1606389402,2020-11-26 12:16,24.20,997.43,1023.21,214,23.54,1.94,-27,1
1606389462,2020-11-26 12:17,24.45,997.46,1023.24,214,23.53,2.07,-25,1
1606389522,2020-11-26 12:18,24.45,997.44,1023.22,214,23.53,2.07,-33,1
1606389582,2020-11-26 12:19,24.47,997.45,1023.23,214,23.53,2.08,-30,1
1606389643,2020-11-26 12:20,24.46,997.44,1023.22,214,23.53,2.08,-26,1
1606389703,2020-11-26 12:21,24.45,997.43,1023.21,214,23.53,2.07,-28,1
1606389763,2020-11-26 12:22,24.46,997.43,1023.21,214,23.53,2.08,-25,1
1606389824,2020-11-26 12:23,24.45,997.44,1023.23,214,23.53,2.07,-25,1
1606389884,2020-11-26 12:24,24.47,997.46,1023.25,214,23.53,2.08,-30,1
1606389944,2020-11-26 12:25,24.45,997.48,1023.26,214,23.53,2.07,-25,1
1606390004,2020-11-26 12:26,24.47,997.51,1023.29,214,23.53,2.08,-30,1
1606390065,2020-11-26 12:27,24.29,997.45,1023.23,214,23.53,1.98,-26,1
1606390125,2020-11-26 12:28,24.49,997.49,1023.27,214,23.53,2.09,-27,1
1606390185,2020-11-26 12:29,24.47,997.47,1023.26,214,23.53,2.08,-23,1
1606390246,2020-11-26 12:30,24.49,997.46,1023.24,214,23.53,2.09,-24,1
1606390306,2020-11-26 12:31,24.47,997.49,1023.27,214,23.52,2.08,-24,1
1606390366,2020-11-26 12:32,24.46,997.48,1023.27,214,23.53,2.08,-26,1
1606390426,2020-11-26 12:33,24.50,997.51,1023.29,214,23.53,2.10,-30,1
1606390487,2020-11-26 12:34,24.51,997.48,1023.27,214,23.52,2.09,-25,1
1606390547,2020-11-26 12:35,24.51,997.49,1023.27,214,23.53,2.10,-26,1
1606390607,2020-11-26 12:36,24.50,997.54,1023.32,214,23.53,2.10,-28,1
1606390668,2020-11-26 12:37,24.50,997.48,1023.26,214,23.53,2.10,-26,1
1606390728,2020-11-26 12:38,24.49,997.48,1023.26,214,23.53,2.09,-25,1
1606390788,2020-11-26 12:39,24.62,997.48,1023.26,214,23.52,2.16,-28,1
1606390849,2020-11-26 12:40,24.51,997.45,1023.23,214,23.52,2.09,-28,1
1606390909,2020-11-26 12:41,24.49,997.44,1023.22,214,23.53,2.09,-26,1
1606390969,2020-11-26 12:42,24.50,997.43,1023.22,214,23.53,2.10,-29,1
1606391029,2020-11-26 12:43,24.50,997.44,1023.23,214,23.51,2.08,-28,1
1606391090,2020-11-26 12:44,24.50,997.40,1023.19,214,23.53,2.10,-27,1
1606391150,2020-11-26 12:45,24.50,997.44,1023.22,214,23.53,2.10,-23,1
1606391211,2020-11-26 12:46,24.48,997.42,1023.21,214,23.53,2.09,-23,1
1606391271,2020-11-26 12:47,24.50,997.41,1023.19,214,23.52,2.09,-27,1
1606391331,2020-11-26 12:48,24.50,997.38,1023.16,214,23.53,2.10,-25,1
1606391391,2020-11-26 12:49,24.51,997.45,1023.23,214,23.53,2.10,-27,1
1606391452,2020-11-26 12:50,24.51,997.39,1023.17,214,23.52,2.09,-28,1
1606391512,2020-11-26 12:51,24.81,997.43,1023.21,214,23.53,2.28,-25,1
1606391572,2020-11-26 12:52,24.51,997.42,1023.21,214,23.52,2.09,-26,1
1606391633,2020-11-26 12:53,24.50,997.41,1023.19,214,23.52,2.09,-27,1
1606391693,2020-11-26 12:54,24.51,997.44,1023.23,214,23.52,2.09,-25,1
1606391753,2020-11-26 12:55,24.43,997.46,1023.24,214,23.52,2.05,-29,1
1606391814,2020-11-26 12:56,24.53,997.44,1023.22,214,23.52,2.11,-28,1
1606391874,2020-11-26 12:57,24.53,997.42,1023.20,214,23.53,2.12,-27,1
1606391934,2020-11-26 12:58,24.53,997.46,1023.24,214,23.52,2.11,-28,1
1606391994,2020-11-26 12:59,24.52,997.42,1023.21,214,23.52,2.10,-27,1
1606392055,2020-11-26 13:00,24.52,997.44,1023.22,214,23.52,2.10,-25,1
1606392115,2020-11-26 13:01,24.54,997.43,1023.22,214,23.53,2.12,-25,1
1606392175,2020-11-26 13:02,24.53,997.46,1023.24,214,23.53,2.12,-27,1
1606392236,2020-11-26 13:03,24.54,997.46,1023.24,214,23.53,2.12,-28,1
1606392296,2020-11-26 13:04,24.52,997.40,1023.19,214,23.53,2.11,-30,1
1606392356,2020-11-26 13:05,24.54,997.36,1023.15,214,23.53,2.12,-24,1
1606392416,2020-11-26 13:06,24.53,997.37,1023.15,214,23.50,2.09,-25,1
1606392477,2020-11-26 13:07,24.53,997.38,1023.16,214,23.53,2.12,-27,1
1606392537,2020-11-26 13:08,24.54,997.34,1023.12,214,23.53,2.12,-29,1
1606392597,2020-11-26 13:09,24.54,997.35,1023.13,214,23.52,2.11,-23,1
1606392658,2020-11-26 13:10,24.54,997.38,1023.16,214,23.53,2.12,-26,1
1606392718,2020-11-26 13:11,24.31,997.35,1023.13,214,23.53,1.99,-25,1
1606392778,2020-11-26 13:12,24.55,997.35,1023.13,214,23.53,2.13,-24,1
1606392838,2020-11-26 13:13,24.55,997.36,1023.15,214,23.53,2.13,-25,1
1606392899,2020-11-26 13:14,24.55,997.34,1023.12,214,23.53,2.13,-28,1
1606392959,2020-11-26 13:15,24.57,997.38,1023.17,214,23.53,2.14,-24,1
1606393020,2020-11-26 13:17,24.56,997.33,1023.11,214,23.52,2.13,-27,1
1606393080,2020-11-26 13:18,24.57,997.34,1023.12,214,23.53,2.14,-26,1
1606393140,2020-11-26 13:19,24.56,997.30,1023.08,214,23.53,2.14,-25,1
1606393201,2020-11-26 13:20,24.57,997.30,1023.09,214,23.53,2.14,-28,1
1606393261,2020-11-26 13:21,24.59,997.24,1023.02,214,23.53,2.15,-28,1
1606393321,2020-11-26 13:22,24.58,997.25,1023.04,214,23.53,2.15,-25,1
1606393381,2020-11-26 13:23,24.57,997.23,1023.01,214,23.52,2.13,-26,1
1606393442,2020-11-26 13:24,24.57,997.20,1022.99,214,23.53,2.14,-28,1
1606393502,2020-11-26 13:25,24.57,997.18,1022.96,214,23.52,2.13,-24,1
1606393562,2020-11-26 13:26,24.58,997.23,1023.01,214,23.53,2.15,-26,1
1606393622,2020-11-26 13:27,24.57,997.23,1023.01,214,23.53,2.14,-25,1
1606393683,2020-11-26 13:28,24.57,997.21,1022.99,214,23.53,2.14,-27,1
1606393803,2020-11-26 13:30,24.57,997.20,1022.99,214,23.52,2.13,-26,1
1606393864,2020-11-26 13:31,24.57,997.21,1022.99,214,23.51,2.12,-25,1
1606393924,2020-11-26 13:32,24.57,997.21,1022.99,214,23.53,2.14,-25,1
1606393984,2020-11-26 13:33,24.58,997.15,1022.93,214,23.52,2.14,-24,1
1606394045,2020-11-26 13:34,24.57,997.10,1022.88,214,23.52,2.13,-26,1
1606394105,2020-11-26 13:35,24.58,997.09,1022.88,214,23.53,2.15,-27,1
1606394165,2020-11-26 13:36,24.58,997.18,1022.97,214,23.53,2.15,-29,1
1606394225,2020-11-26 13:37,24.43,997.18,1022.97,214,23.53,2.06,-24,1
1606394286,2020-11-26 13:38,24.58,997.16,1022.95,214,23.53,2.15,-26,1
1606394407,2020-11-26 13:40,24.59,997.11,1022.90,214,23.53,2.15,-26,1
1606394467,2020-11-26 13:41,24.60,997.06,1022.85,214,23.53,2.15,-24,1
1606394527,2020-11-26 13:42,24.58,997.08,1022.87,214,23.53,2.15,-27,1
1606394587,2020-11-26 13:43,24.58,997.06,1022.84,214,23.54,2.16,-29,1
1606394647,2020-11-26 13:44,24.58,997.01,1022.80,214,23.53,2.15,-24,1
1606394708,2020-11-26 13:45,24.59,996.99,1022.77,214,23.53,2.15,-25,1
1606394768,2020-11-26 13:46,24.59,996.98,1022.76,214,23.53,2.15,-25,1
1606394828,2020-11-26 13:47,24.58,996.94,1022.72,214,23.53,2.15,-27,1
1606394889,2020-11-26 13:48,24.61,996.95,1022.74,214,23.53,2.16,-25,1
1606394949,2020-11-26 13:49,24.58,996.89,1022.68,214,23.53,2.15,-30,1
1606395009,2020-11-26 13:50,24.60,996.90,1022.69,214,23.53,2.15,-29,1
1606395070,2020-11-26 13:51,24.62,996.90,1022.68,214,23.53,2.17,-27,1
1606395130,2020-11-26 13:52,24.68,996.90,1022.68,214,23.53,2.20,-25,1
1606395190,2020-11-26 13:53,24.61,996.89,1022.68,214,23.53,2.16,-26,1
1606395250,2020-11-26 13:54,24.62,996.93,1022.72,214,23.53,2.17,-27,1
1606395311,2020-11-26 13:55,24.63,996.93,1022.71,214,23.53,2.17,-27,1
1606395371,2020-11-26 13:56,24.61,996.88,1022.66,214,23.53,2.16,-26,1
1606395431,2020-11-26 13:57,24.62,996.88,1022.66,214,23.50,2.14,-21,1
1606395491,2020-11-26 13:58,24.60,996.87,1022.65,214,23.53,2.15,-27,1
1606395552,2020-11-26 13:59,24.61,996.85,1022.63,214,23.53,2.16,-24,1
1606395672,2020-11-26 14:01,24.61,996.83,1022.61,214,23.53,2.16,-30,1
1606395733,2020-11-26 14:02,24.63,996.85,1022.63,214,23.53,2.17,-24,1
1606395853,2020-11-26 14:04,24.89,996.82,1022.61,214,23.53,2.32,-29,1
1606395974,2020-11-26 14:06,24.61,996.79,1022.57,214,23.52,2.15,-29,1
1606396034,2020-11-26 14:07,24.63,996.83,1022.61,214,23.52,2.16,-27,1
1606396095,2020-11-26 14:08,24.73,996.79,1022.57,214,23.53,2.23,-29,1
1606396155,2020-11-26 14:09,24.56,996.79,1022.57,214,23.52,2.13,-25,1
1606396215,2020-11-26 14:10,24.62,996.81,1022.59,214,23.53,2.17,-29,1
1606396275,2020-11-26 14:11,24.62,996.78,1022.57,214,23.52,2.16,-26,1
1606396336,2020-11-26 14:12,24.64,996.78,1022.57,214,23.52,2.17,-22,1
1606396396,2020-11-26 14:13,24.63,996.77,1022.55,214,23.52,2.16,-25,1
1606396456,2020-11-26 14:14,24.63,996.78,1022.56,214,23.52,2.16,-25,1
1606396517,2020-11-26 14:15,24.64,996.83,1022.61,214,23.52,2.17,-26,1
1606396577,2020-11-26 14:16,24.65,996.85,1022.63,214,23.52,2.18,-23,1
1606396637,2020-11-26 14:17,24.64,996.80,1022.58,214,23.51,2.16,-25,1
1606396698,2020-11-26 14:18,24.64,996.86,1022.64,214,23.51,2.16,-25,1
1606396818,2020-11-26 14:20,24.64,996.81,1022.59,214,23.52,2.17,-26,1
1606396878,2020-11-26 14:21,24.65,996.79,1022.58,214,23.52,2.18,-26,1
1606396939,2020-11-26 14:22,24.65,996.76,1022.54,214,23.51,2.17,-25,1
1606396999,2020-11-26 14:23,24.72,996.77,1022.55,214,23.51,2.21,-27,1
1606397059,2020-11-26 14:24,24.67,996.76,1022.54,214,23.52,2.19,-25,1
1606397180,2020-11-26 14:26,24.67,996.75,1022.54,214,23.51,2.18,-27,1
1606397240,2020-11-26 14:27,24.66,996.75,1022.53,214,23.52,2.18,-31,1
1606397361,2020-11-26 14:29,24.67,996.78,1022.57,214,23.52,2.19,-28,1
1606397421,2020-11-26 14:30,24.66,996.77,1022.55,214,23.51,2.17,-28,1
1606397482,2020-11-26 14:31,24.65,996.79,1022.57,214,23.52,2.18,-27,1
1606397602,2020-11-26 14:33,24.66,996.79,1022.57,214,23.51,2.17,-26,1
1606397663,2020-11-26 14:34,24.78,996.79,1022.57,214,23.51,2.24,-25,1
1606397723,2020-11-26 14:35,24.68,996.76,1022.54,214,23.50,2.18,-26,1
1606397783,2020-11-26 14:36,24.67,996.77,1022.56,214,23.51,2.18,-26,1
1606397843,2020-11-26 14:37,24.67,996.78,1022.57,214,23.51,2.18,-30,1
1606397904,2020-11-26 14:38,24.66,996.79,1022.58,214,23.50,2.16,-29,1
1606397964,2020-11-26 14:39,24.67,996.78,1022.56,214,23.51,2.18,-29,1
1606398024,2020-11-26 14:40,24.51,996.78,1022.57,214,23.51,2.09,-29,1
1606398085,2020-11-26 14:41,24.67,996.77,1022.55,214,23.51,2.18,-28,1
1606398145,2020-11-26 14:42,24.68,996.80,1022.58,214,23.51,2.19,-28,1
1606398205,2020-11-26 14:43,24.66,996.79,1022.58,214,23.51,2.17,-28,1
1606398266,2020-11-26 14:44,24.67,996.81,1022.59,214,23.51,2.18,-28,1
1606398326,2020-11-26 14:45,24.69,996.80,1022.58,214,23.51,2.19,-27,1
1606398386,2020-11-26 14:46,24.69,996.78,1022.56,214,23.50,2.18,-29,1
1606398447,2020-11-26 14:47,24.66,996.78,1022.56,214,23.51,2.17,-28,1
1606398507,2020-11-26 14:48,24.53,996.80,1022.58,214,23.51,2.10,-23,1
1606398567,2020-11-26 14:49,24.69,996.77,1022.55,214,23.51,2.19,-25,1
1606398627,2020-11-26 14:50,24.68,996.77,1022.55,214,23.50,2.18,-27,1
1606398688,2020-11-26 14:51,24.69,996.76,1022.54,214,23.51,2.19,-27,1
1606398748,2020-11-26 14:52,24.69,996.74,1022.53,214,23.51,2.19,-29,1
1606398989,2020-11-26 14:56,24.70,996.76,1022.54,214,23.51,2.20,-29,1
1606399050,2020-11-26 14:57,24.67,996.75,1022.53,214,23.51,2.18,-28,1
1606399110,2020-11-26 14:58,24.70,996.76,1022.54,214,23.50,2.19,-26,1
1606399170,2020-11-26 14:59,24.69,996.78,1022.56,214,23.50,2.18,-32,1
1606399230,2020-11-26 15:00,24.70,996.81,1022.59,214,23.51,2.20,-27,1
1606399350,2020-11-26 15:02,24.69,996.75,1022.53,214,23.47,2.16,-29,1
1606399410,2020-11-26 15:03,24.81,996.76,1022.55,214,23.48,2.23,-24,1
1606399470,2020-11-26 15:04,24.70,996.75,1022.53,214,23.50,2.19,-23,1
1606399531,2020-11-26 15:05,24.70,996.76,1022.54,214,23.50,2.19,-22,1
1606399591,2020-11-26 15:06,24.68,996.77,1022.55,214,23.49,2.17,-29,1
1606399651,2020-11-26 15:07,24.72,996.66,1022.45,214,23.48,2.18,-23,1
1606399711,2020-11-26 15:08,24.70,996.71,1022.50,214,23.49,2.18,-24,1
1606399771,2020-11-26 15:09,24.70,996.72,1022.51,214,23.49,2.18,-24,1
1606399831,2020-11-26 15:10,24.70,996.74,1022.52,214,23.49,2.18,-25,1
1606399891,2020-11-26 15:11,24.71,996.74,1022.52,214,23.49,2.19,-26,1
1606399952,2020-11-26 15:12,24.71,996.67,1022.46,214,23.48,2.18,-25,1
1606400012,2020-11-26 15:13,24.72,996.75,1022.54,214,23.49,2.19,-26,1
1606400072,2020-11-26 15:14,24.72,996.75,1022.53,214,23.49,2.19,-27,1
1606400132,2020-11-26 15:15,24.73,996.76,1022.55,214,23.49,2.20,-26,1
1606400192,2020-11-26 15:16,24.73,996.77,1022.55,214,23.49,2.20,-28,1
1606400252,2020-11-26 15:17,24.72,996.76,1022.54,214,23.48,2.18,-24,1
1606400312,2020-11-26 15:18,24.72,996.79,1022.57,214,23.49,2.19,-25,1
1606400372,2020-11-26 15:19,24.73,996.75,1022.53,214,23.49,2.20,-27,1
1606400432,2020-11-26 15:20,24.72,996.82,1022.61,214,23.45,2.16,-24,1
1606400493,2020-11-26 15:21,24.75,996.82,1022.60,214,23.48,2.20,-29,1
1606400553,2020-11-26 15:22,24.68,996.79,1022.58,214,23.48,2.16,-26,1
1606400613,2020-11-26 15:23,24.75,996.80,1022.58,214,23.48,2.20,-29,1
1606400673,2020-11-26 15:24,24.73,996.77,1022.56,214,23.47,2.18,-25,1
1606400793,2020-11-26 15:26,24.72,996.81,1022.59,214,23.48,2.18,-25,1
1606400853,2020-11-26 15:27,24.73,996.82,1022.60,214,23.48,2.19,-26,1
1606400913,2020-11-26 15:28,24.75,996.82,1022.61,214,23.48,2.20,-28,1
1606400973,2020-11-26 15:29,24.73,996.86,1022.64,214,23.48,2.19,-26,1
1606401094,2020-11-26 15:31,24.75,996.88,1022.66,214,23.48,2.20,-27,1
1606401154,2020-11-26 15:32,24.73,996.90,1022.69,214,23.47,2.18,-25,1
1606401214,2020-11-26 15:33,24.76,996.94,1022.72,214,23.47,2.19,-27,1
1606401274,2020-11-26 15:34,24.73,996.96,1022.74,214,23.47,2.18,-23,1
1606401334,2020-11-26 15:35,24.76,997.00,1022.78,214,23.47,2.19,-28,1
1606401394,2020-11-26 15:36,24.75,996.97,1022.76,214,23.47,2.19,-27,1
1606401454,2020-11-26 15:37,24.78,997.00,1022.78,214,23.47,2.21,-28,1
1606401514,2020-11-26 15:38,24.75,996.99,1022.77,214,23.47,2.19,-26,1
1606401575,2020-11-26 15:39,24.92,996.98,1022.77,214,23.47,2.29,-24,1
1606401635,2020-11-26 15:40,24.76,996.98,1022.77,214,23.47,2.19,-28,1
1606401695,2020-11-26 15:41,24.75,996.97,1022.76,214,23.46,2.19,-28,1
1606401755,2020-11-26 15:42,24.56,996.98,1022.76,214,23.46,2.07,-29,1
1606401815,2020-11-26 15:43,24.75,996.95,1022.74,214,23.47,2.19,-28,1
1606401876,2020-11-26 15:44,24.75,996.95,1022.73,214,23.47,2.19,-27,1
1606401936,2020-11-26 15:45,24.76,996.95,1022.74,214,23.47,2.19,-29,1
1606402056,2020-11-26 15:47,24.77,996.95,1022.73,214,23.46,2.19,-30,1
1606402116,2020-11-26 15:48,24.77,996.92,1022.71,214,23.45,2.18,-26,1
1606402176,2020-11-26 15:49,24.74,996.93,1022.71,214,23.46,2.18,-27,1
1606402236,2020-11-26 15:50,25.08,996.91,1022.69,214,23.46,2.37,-28,1
1606402296,2020-11-26 15:51,24.77,996.90,1022.68,214,23.45,2.18,-26,1
1606402357,2020-11-26 15:52,24.77,996.85,1022.64,214,23.46,2.19,-25,1
1606402480,2020-11-26 15:54,24.77,996.88,1022.66,214,23.46,2.19,-26,1
1606402540,2020-11-26 15:55,24.77,996.84,1022.62,214,23.45,2.18,-26,1
1606402661,2020-11-26 15:57,24.75,996.78,1022.56,214,23.44,2.17,-27,1
1606402721,2020-11-26 15:58,24.79,996.82,1022.60,214,23.45,2.20,-27,1
1606402781,2020-11-26 15:59,25.20,996.83,1022.61,214,23.45,2.43,-25,1
1606402842,2020-11-26 16:00,24.67,996.85,1022.63,214,23.45,2.13,-30,1
1606402902,2020-11-26 16:01,24.79,996.87,1022.65,214,23.45,2.20,-25,1
1606402962,2020-11-26 16:02,24.79,996.88,1022.67,214,23.45,2.20,-27,1
1606403023,2020-11-26 16:03,24.76,996.88,1022.66,214,23.44,2.17,-25,1
1606403083,2020-11-26 16:04,24.79,996.90,1022.68,214,23.44,2.19,-24,1
1606403203,2020-11-26 16:06,24.80,996.83,1022.62,214,23.44,2.19,-24,1
1606403264,2020-11-26 16:07,24.79,996.81,1022.60,214,23.44,2.19,-25,1
1606403324,2020-11-26 16:08,24.78,996.78,1022.56,214,23.42,2.16,-28,1
1606403384,2020-11-26 16:09,25.21,996.78,1022.57,214,23.44,2.43,-28,1
1606403445,2020-11-26 16:10,24.80,996.77,1022.55,214,23.44,2.19,-28,1
1606403505,2020-11-26 16:11,24.79,996.79,1022.58,214,23.44,2.19,-27,1
1606403565,2020-11-26 16:12,24.63,996.81,1022.60,214,23.44,2.10,-29,1
1606403626,2020-11-26 16:13,24.79,996.80,1022.58,214,23.43,2.18,-25,1
1606403686,2020-11-26 16:14,24.79,996.85,1022.63,214,23.44,2.19,-22,1
1606403746,2020-11-26 16:15,24.67,996.83,1022.62,214,23.44,2.12,-29,1
1606403807,2020-11-26 16:16,24.79,996.82,1022.60,214,23.44,2.19,-24,1
1606403867,2020-11-26 16:17,24.41,996.74,1022.52,214,23.43,1.97,-28,1
1606403927,2020-11-26 16:18,24.84,996.74,1022.53,214,23.44,2.22,-25,1
1606403988,2020-11-26 16:19,24.80,996.75,1022.54,214,23.44,2.19,-25,1
1606404048,2020-11-26 16:20,24.81,996.76,1022.54,214,23.44,2.20,-28,1
1606404168,2020-11-26 16:22,24.81,996.79,1022.57,214,23.44,2.20,-26,1
1606404229,2020-11-26 16:23,25.15,996.79,1022.57,214,23.44,2.39,-27,1
1606404289,2020-11-26 16:24,24.79,996.84,1022.62,214,23.44,2.19,-26,1
1606404349,2020-11-26 16:25,24.82,996.87,1022.65,214,23.44,2.20,-26,1
1606404410,2020-11-26 16:26,24.81,996.90,1022.68,214,23.44,2.20,-24,1
1606404470,2020-11-26 16:27,24.80,996.87,1022.65,214,23.43,2.18,-25,1
1606404591,2020-11-26 16:29,24.82,996.83,1022.62,214,23.43,2.20,-26,1
1606404651,2020-11-26 16:30,24.80,996.83,1022.61,214,23.43,2.18,-25,1
1606404711,2020-11-26 16:31,24.81,996.86,1022.64,214,23.44,2.20,-25,1
1606404771,2020-11-26 16:32,24.80,996.82,1022.60,214,23.44,2.19,-27,1
1606404832,2020-11-26 16:33,24.82,996.80,1022.58,214,23.43,2.20,-29,1
1606404892,2020-11-26 16:34,24.82,996.80,1022.58,214,23.44,2.20,-27,1
1606404952,2020-11-26 16:35,24.81,996.80,1022.59,214,23.45,2.21,-29,1
1606405013,2020-11-26 16:36,24.82,996.81,1022.59,214,23.44,2.20,-28,1
1606405073,2020-11-26 16:37,24.81,996.77,1022.56,214,23.44,2.20,-28,1
1606405133,2020-11-26 16:38,25.02,996.74,1022.53,214,23.44,2.32,-28,1
1606405193,2020-11-26 16:39,24.81,996.76,1022.55,214,23.43,2.19,-26,1
1606405254,2020-11-26 16:40,24.81,996.76,1022.55,214,23.44,2.20,-27,1
1606405314,2020-11-26 16:41,24.80,996.78,1022.56,214,23.44,2.19,-26,1
1606405374,2020-11-26 16:42,24.81,996.77,1022.55,214,23.43,2.19,-28,1
1606405495,2020-11-26 16:44,24.81,996.81,1022.59,214,23.44,2.20,-28,1
1606405555,2020-11-26 16:45,24.82,996.80,1022.58,214,23.43,2.20,-25,1
1606405616,2020-11-26 16:46,24.81,996.79,1022.58,214,23.43,2.19,-27,1
1606405676,2020-11-26 16:47,24.80,996.80,1022.59,214,23.43,2.18,-26,1
1606405736,2020-11-26 16:48,24.81,996.79,1022.57,214,23.43,2.19,-28,1
1606405797,2020-11-26 16:49,24.80,996.79,1022.57,214,23.43,2.18,-27,1
1606405857,2020-11-26 16:50,24.82,996.81,1022.60,214,23.43,2.20,-24,1
1606405917,2020-11-26 16:51,24.83,996.79,1022.58,214,23.43,2.20,-27,1
1606405977,2020-11-26 16:52,24.82,996.82,1022.60,214,23.43,2.20,-27,1
1606406038,2020-11-26 16:53,24.83,996.78,1022.57,214,23.43,2.20,-29,1
1606406098,2020-11-26 16:54,24.83,996.80,1022.59,214,23.43,2.20,-24,1
1606406158,2020-11-26 16:55,24.48,996.77,1022.56,214,23.43,2.00,-24,1
1606406219,2020-11-26 16:56,24.83,996.78,1022.56,214,23.43,2.20,-26,1
1606406279,2020-11-26 16:57,24.83,996.76,1022.55,214,23.43,2.20,-24,1
1606406339,2020-11-26 16:58,24.82,996.76,1022.55,214,23.43,2.20,-26,1
1606406400,2020-11-26 17:00,24.82,996.78,1022.56,214,23.43,2.20,-27,1
1606406580,2020-11-26 17:03,24.83,996.75,1022.53,214,23.43,2.20,-26,1
1606406641,2020-11-26 17:04,24.83,996.77,1022.55,214,23.43,2.20,-28,1
1606406761,2020-11-26 17:06,24.84,996.78,1022.56,214,23.42,2.20,-25,1
1606406822,2020-11-26 17:07,24.82,996.79,1022.58,214,23.43,2.20,-29,1
1606406882,2020-11-26 17:08,24.83,996.76,1022.55,214,23.43,2.20,-27,1
1606406942,2020-11-26 17:09,24.84,996.75,1022.54,214,23.43,2.21,-28,1
1606407002,2020-11-26 17:10,24.82,996.76,1022.54,214,23.42,2.19,-26,1
1606407063,2020-11-26 17:11,24.82,996.73,1022.51,214,23.42,2.19,-28,1
1606407123,2020-11-26 17:12,24.83,996.75,1022.54,214,23.43,2.20,-28,1
1606407183,2020-11-26 17:13,24.83,996.72,1022.51,214,23.42,2.19,-26,1
1606407244,2020-11-26 17:14,24.84,996.73,1022.51,214,23.42,2.20,-29,1
1606407304,2020-11-26 17:15,24.83,996.71,1022.49,214,23.42,2.19,-30,1
1606407364,2020-11-26 17:16,24.82,996.76,1022.54,214,23.42,2.19,-28,1
1606407424,2020-11-26 17:17,24.95,996.71,1022.50,214,23.43,2.27,-28,1
1606407485,2020-11-26 17:18,24.82,996.70,1022.48,214,23.43,2.20,-25,1
1606407545,2020-11-26 17:19,24.82,996.69,1022.47,214,23.42,2.19,-28,1
1606407605,2020-11-26 17:20,24.83,996.68,1022.47,214,23.42,2.19,-22,1
1606407665,2020-11-26 17:21,24.82,996.73,1022.51,214,23.43,2.20,-24,1
1606407786,2020-11-26 17:23,24.82,996.71,1022.49,214,23.42,2.19,-27,1
1606407846,2020-11-26 17:24,24.82,996.75,1022.53,214,23.42,2.19,-23,1
1606407906,2020-11-26 17:25,24.83,996.75,1022.53,214,23.43,2.20,-26,1
1606407967,2020-11-26 17:26,24.82,996.75,1022.53,214,23.42,2.19,-26,1
1606408027,2020-11-26 17:27,24.82,996.76,1022.55,214,23.43,2.20,-26,1
1606408087,2020-11-26 17:28,24.82,996.73,1022.52,214,23.43,2.20,-28,1
1606408148,2020-11-26 17:29,24.83,996.73,1022.51,214,23.42,2.19,-28,1
1606408208,2020-11-26 17:30,25.18,996.73,1022.51,214,23.42,2.39,-24,1
1606408268,2020-11-26 17:31,24.83,996.73,1022.51,214,23.42,2.19,-27,1
1606408328,2020-11-26 17:32,24.83,996.77,1022.55,214,23.42,2.19,-28,1
1606408389,2020-11-26 17:33,24.84,996.75,1022.53,214,23.41,2.19,-29,1
1606408449,2020-11-26 17:34,24.65,996.79,1022.58,214,23.43,2.10,-29,1
1606408509,2020-11-26 17:35,24.83,996.81,1022.59,214,23.42,2.19,-24,1
1606408570,2020-11-26 17:36,24.84,996.80,1022.59,214,23.43,2.21,-25,1
1606408690,2020-11-26 17:38,24.84,996.86,1022.64,214,23.43,2.21,-25,1
1606408751,2020-11-26 17:39,24.82,996.87,1022.65,214,23.43,2.20,-26,1
1606408811,2020-11-26 17:40,25.19,996.83,1022.61,214,23.42,2.40,-28,1
1606408871,2020-11-26 17:41,24.85,996.83,1022.62,214,23.42,2.21,-29,1
1606408932,2020-11-26 17:42,24.85,996.80,1022.59,214,23.43,2.21,-27,1
1606408992,2020-11-26 17:43,24.83,996.79,1022.57,214,23.42,2.19,-28,1
1606409052,2020-11-26 17:44,24.86,996.77,1022.55,214,23.42,2.21,-25,1
1606409112,2020-11-26 17:45,24.84,996.80,1022.58,214,23.43,2.21,-25,1
1606409173,2020-11-26 17:46,24.85,996.87,1022.65,214,23.42,2.21,-26,1
1606409233,2020-11-26 17:47,24.83,996.86,1022.64,214,23.42,2.19,-27,1
1606409293,2020-11-26 17:48,24.85,996.88,1022.67,214,23.43,2.21,-28,1
1606409354,2020-11-26 17:49,24.85,996.87,1022.65,214,23.42,2.21,-27,1
1606409414,2020-11-26 17:50,24.86,996.89,1022.67,214,23.42,2.21,-28,1
1606409474,2020-11-26 17:51,24.84,996.85,1022.63,214,23.42,2.20,-29,1
1606409534,2020-11-26 17:52,24.86,996.88,1022.67,214,23.42,2.21,-24,1
1606409595,2020-11-26 17:53,24.86,996.94,1022.72,214,23.42,2.21,-25,1
1606409655,2020-11-26 17:54,24.65,996.90,1022.68,214,23.42,2.09,-23,1
1606409715,2020-11-26 17:55,25.09,996.89,1022.68,214,23.42,2.34,-28,1
1606409776,2020-11-26 17:56,24.85,996.86,1022.65,214,23.43,2.21,-24,1
1606409836,2020-11-26 17:57,24.84,996.87,1022.65,214,23.43,2.21,-25,1
1606409896,2020-11-26 17:58,24.85,996.86,1022.65,214,23.42,2.21,-28,1
1606409957,2020-11-26 17:59,24.84,996.86,1022.65,214,23.42,2.20,-26,1
1606410017,2020-11-26 18:00,24.85,996.86,1022.65,214,23.42,2.21,-27,1
1606410078,2020-11-26 18:01,24.85,996.85,1022.64,214,23.42,2.21,-26,1
1606410138,2020-11-26 18:02,25.03,996.84,1022.62,214,23.42,2.30,-27,1
1606410199,2020-11-26 18:03,25.10,996.83,1022.61,214,23.42,2.35,-25,1
1606410259,2020-11-26 18:04,24.84,996.81,1022.59,214,23.42,2.20,-27,1
1606410319,2020-11-26 18:05,24.85,996.79,1022.58,214,23.42,2.21,-28,1
1606410380,2020-11-26 18:06,24.85,996.84,1022.63,214,23.41,2.20,-27,1
1606410440,2020-11-26 18:07,24.84,996.83,1022.62,214,23.42,2.20,-27,1
1606410500,2020-11-26 18:08,24.85,996.83,1022.61,214,23.42,2.21,-25,1
1606410560,2020-11-26 18:09,24.85,996.86,1022.64,214,23.42,2.21,-25,1
1606410621,2020-11-26 18:10,24.84,996.82,1022.61,214,23.42,2.20,-30,1
1606410681,2020-11-26 18:11,24.61,996.80,1022.58,214,23.42,2.07,-26,1
1606410741,2020-11-26 18:12,24.86,996.79,1022.58,214,23.42,2.21,-27,1
1606410802,2020-11-26 18:13,24.82,996.80,1022.59,214,23.42,2.19,-24,1
1606410862,2020-11-26 18:14,24.85,996.81,1022.59,214,23.41,2.20,-29,1
1606410922,2020-11-26 18:15,24.60,996.84,1022.62,214,23.41,2.05,-30,1
1606410982,2020-11-26 18:16,24.86,996.83,1022.62,214,23.41,2.20,-26,1
1606411103,2020-11-26 18:18,24.85,996.86,1022.64,214,23.41,2.20,-26,1
1606411163,2020-11-26 18:19,24.85,996.86,1022.65,214,23.41,2.20,-26,1
1606411224,2020-11-26 18:20,24.85,996.86,1022.64,214,23.41,2.20,-24,1
1606411284,2020-11-26 18:21,24.86,996.91,1022.69,214,23.41,2.20,-27,1
1606411344,2020-11-26 18:22,24.85,996.92,1022.70,214,23.40,2.19,-29,1
1606411405,2020-11-26 18:23,24.79,996.91,1022.69,214,23.42,2.17,-28,1
1606411525,2020-11-26 18:25,24.86,996.91,1022.70,214,23.41,2.20,-23,1
1606411585,2020-11-26 18:26,24.85,996.90,1022.68,214,23.41,2.20,-26,1
1606411646,2020-11-26 18:27,24.86,996.88,1022.66,214,23.41,2.20,-24,1
1606411706,2020-11-26 18:28,24.86,996.90,1022.69,214,23.42,2.21,-26,1
1606411766,2020-11-26 18:29,24.86,996.93,1022.71,214,23.42,2.21,-27,1
1606411827,2020-11-26 18:30,24.85,996.92,1022.70,214,23.41,2.20,-29,1
1606411887,2020-11-26 18:31,24.86,996.94,1022.73,214,23.41,2.20,-28,1
1606411947,2020-11-26 18:32,24.86,996.90,1022.68,214,23.41,2.20,-27,1
1606412008,2020-11-26 18:33,24.86,996.94,1022.72,214,23.41,2.20,-24,1
1606412068,2020-11-26 18:34,24.85,996.98,1022.76,214,23.41,2.20,-28,1
1606412128,2020-11-26 18:35,24.95,996.96,1022.75,214,23.42,2.26,-26,1
1606412188,2020-11-26 18:36,24.85,996.97,1022.76,214,23.41,2.20,-28,1
1606412249,2020-11-26 18:37,24.86,996.96,1022.75,214,23.42,2.21,-26,1
1606412309,2020-11-26 18:38,24.67,996.99,1022.78,214,23.41,2.09,-27,1
1606412369,2020-11-26 18:39,24.85,996.97,1022.75,214,23.42,2.21,-28,1
1606412490,2020-11-26 18:41,24.83,996.98,1022.76,214,23.40,2.18,-28,1
1606412550,2020-11-26 18:42,24.84,996.99,1022.78,214,23.41,2.19,-23,1
1606412610,2020-11-26 18:43,24.84,996.93,1022.71,214,23.41,2.19,-28,1
1606412670,2020-11-26 18:44,24.84,996.96,1022.74,214,23.41,2.19,-26,1
1606412730,2020-11-26 18:45,24.85,996.96,1022.75,214,23.41,2.20,-26,1
1606412793,2020-11-26 18:46,24.86,996.91,1022.70,214,23.40,2.20,-24,1
1606412853,2020-11-26 18:47,24.83,996.92,1022.70,214,23.42,2.19,-27,1
1606412914,2020-11-26 18:48,24.84,996.87,1022.65,214,23.41,2.19,-28,1
1606412974,2020-11-26 18:49,24.84,996.87,1022.65,214,23.41,2.19,-25,1
1606413036,2020-11-26 18:50,24.84,996.87,1022.66,214,23.41,2.19,-26,1
1606413097,2020-11-26 18:51,24.96,996.88,1022.66,214,23.42,2.27,-24,1
1606413157,2020-11-26 18:52,24.83,996.90,1022.68,214,23.41,2.19,-24,1
1606413217,2020-11-26 18:53,24.85,996.97,1022.75,214,23.42,2.21,-27,1
1606413277,2020-11-26 18:54,24.85,996.95,1022.74,214,23.41,2.20,-26,1
1606413337,2020-11-26 18:55,24.84,997.00,1022.79,214,23.42,2.20,-23,1
1606413398,2020-11-26 18:56,24.85,997.00,1022.79,214,23.42,2.21,-28,1
1606413458,2020-11-26 18:57,24.86,996.99,1022.78,214,23.42,2.21,-25,1
1606413518,2020-11-26 18:58,24.85,996.99,1022.77,214,23.42,2.21,-24,1
1606413578,2020-11-26 18:59,24.93,996.97,1022.75,214,23.41,2.24,-25,1
1606413638,2020-11-26 19:00,24.82,996.96,1022.74,214,23.41,2.18,-24,1
1606413699,2020-11-26 19:01,24.64,997.00,1022.79,214,23.41,2.08,-28,1
1606413759,2020-11-26 19:02,24.84,997.02,1022.80,214,23.42,2.20,-26,1
1606413819,2020-11-26 19:03,24.85,997.03,1022.81,214,23.41,2.20,-30,1
1606413880,2020-11-26 19:04,24.85,997.08,1022.87,214,23.42,2.21,-27,1
1606413940,2020-11-26 19:05,24.85,997.06,1022.85,214,23.41,2.20,-26,1
1606414000,2020-11-26 19:06,25.07,997.07,1022.85,214,23.41,2.32,-27,1
1606414060,2020-11-26 19:07,24.85,997.11,1022.89,214,23.42,2.21,-23,1
1606414121,2020-11-26 19:08,24.84,997.10,1022.89,214,23.42,2.20,-25,1
1606414181,2020-11-26 19:09,24.85,997.09,1022.88,214,23.42,2.21,-26,1
1606414241,2020-11-26 19:10,24.84,997.08,1022.86,214,23.43,2.21,-25,1
1606414302,2020-11-26 19:11,24.85,997.06,1022.84,214,23.43,2.21,-29,1
1606414362,2020-11-26 19:12,24.80,997.08,1022.86,214,23.43,2.18,-25,1
1606414422,2020-11-26 19:13,24.85,997.07,1022.85,214,23.43,2.21,-26,1
1606414482,2020-11-26 19:14,24.84,997.07,1022.85,214,23.42,2.20,-27,1
1606414543,2020-11-26 19:15,24.86,997.09,1022.87,214,23.43,2.22,-27,1
1606414603,2020-11-26 19:16,24.86,997.10,1022.88,214,23.42,2.21,-26,1
1606414663,2020-11-26 19:17,24.85,997.09,1022.87,214,23.43,2.21,-26,1
1606414724,2020-11-26 19:18,24.82,997.08,1022.87,214,23.43,2.20,-28,1
1606414784,2020-11-26 19:19,24.68,997.07,1022.86,214,23.43,2.12,-26,1
1606414844,2020-11-26 19:20,24.85,997.10,1022.89,214,23.44,2.22,-27,1
1606414905,2020-11-26 19:21,24.86,997.08,1022.86,214,23.43,2.22,-27,1
1606414965,2020-11-26 19:22,24.85,997.12,1022.90,214,23.43,2.22,-28,1
1606415025,2020-11-26 19:23,24.86,997.10,1022.89,214,23.44,2.23,-27,1
1606415085,2020-11-26 19:24,24.86,997.07,1022.85,214,23.43,2.22,-28,1
1606415146,2020-11-26 19:25,24.86,997.09,1022.87,214,23.43,2.22,-26,1
1606415206,2020-11-26 19:26,24.83,997.10,1022.89,214,23.43,2.20,-25,1
1606415266,2020-11-26 19:27,24.84,997.10,1022.88,214,23.44,2.22,-27,1
1606415327,2020-11-26 19:28,24.80,997.11,1022.89,214,23.45,2.20,-26,1
1606415447,2020-11-26 19:30,24.74,997.15,1022.93,214,23.44,2.16,-29,1
1606415508,2020-11-26 19:31,24.85,997.12,1022.90,214,23.44,2.22,-25,1
1606415568,2020-11-26 19:32,24.85,997.10,1022.88,214,23.44,2.22,-28,1
1606415628,2020-11-26 19:33,24.85,997.08,1022.87,214,23.45,2.23,-27,1
1606415688,2020-11-26 19:34,24.85,997.10,1022.89,214,23.45,2.23,-26,1
1606415749,2020-11-26 19:35,24.86,997.07,1022.85,214,23.45,2.24,-26,1
1606415809,2020-11-26 19:36,24.84,997.12,1022.90,214,23.45,2.23,-24,1
1606415869,2020-11-26 19:37,24.83,997.08,1022.86,214,23.45,2.22,-26,1
1606415930,2020-11-26 19:38,24.85,997.10,1022.88,214,23.45,2.23,-29,1
1606415990,2020-11-26 19:39,25.07,997.11,1022.89,214,23.46,2.36,-27,1
1606416050,2020-11-26 19:40,24.84,997.04,1022.83,214,23.46,2.24,-28,1
1606416110,2020-11-26 19:41,24.85,997.02,1022.80,214,23.45,2.23,-28,1
1606416231,2020-11-26 19:43,24.85,997.11,1022.89,214,23.46,2.24,-23,1
1606416291,2020-11-26 19:44,24.92,997.09,1022.88,214,23.46,2.28,-27,1
1606416412,2020-11-26 19:46,25.07,997.08,1022.87,214,23.46,2.36,-24,1
1606416472,2020-11-26 19:47,24.84,997.03,1022.81,214,23.45,2.23,-28,1
1606416532,2020-11-26 19:48,24.83,997.11,1022.89,214,23.46,2.23,-28,1
1606416593,2020-11-26 19:49,24.96,997.09,1022.87,214,23.45,2.29,-27,1
1606416653,2020-11-26 19:50,24.83,997.10,1022.89,214,23.46,2.23,-27,1
1606416774,2020-11-26 19:52,24.84,997.04,1022.82,214,23.47,2.24,-25,1
1606416834,2020-11-26 19:53,24.83,997.03,1022.81,214,23.46,2.23,-27,1
1606416894,2020-11-26 19:54,24.95,997.02,1022.80,214,23.46,2.30,-28,1
1606416955,2020-11-26 19:55,24.85,996.99,1022.77,214,23.46,2.24,-26,1
1606417015,2020-11-26 19:56,24.85,996.98,1022.77,214,23.47,2.25,-25,1
1606417075,2020-11-26 19:57,24.85,996.98,1022.77,214,23.46,2.24,-28,1
1606417135,2020-11-26 19:58,24.85,997.00,1022.78,214,23.46,2.24,-28,1
1606417317,2020-11-26 20:01,24.86,996.99,1022.77,214,23.46,2.25,-26,1
1606417377,2020-11-26 20:02,24.87,996.97,1022.76,214,23.46,2.25,-28,1
1606417437,2020-11-26 20:03,24.86,996.97,1022.75,214,23.46,2.25,-25,1
1606417497,2020-11-26 20:04,24.86,996.97,1022.75,214,23.46,2.25,-26,1
1606417558,2020-11-26 20:05,24.85,996.94,1022.72,214,23.46,2.24,-25,1
1606417618,2020-11-26 20:06,24.86,996.96,1022.74,214,23.46,2.25,-25,1
1606417678,2020-11-26 20:07,24.85,996.91,1022.69,214,23.46,2.24,-25,1
1606417739,2020-11-26 20:08,24.86,996.95,1022.74,214,23.46,2.25,-28,1
1606417799,2020-11-26 20:09,24.92,996.94,1022.72,214,23.46,2.28,-27,1
1606417859,2020-11-26 20:10,24.85,996.94,1022.73,214,23.45,2.23,-28,1
1606417919,2020-11-26 20:11,24.86,996.94,1022.72,214,23.46,2.25,-26,1
1606417980,2020-11-26 20:13,24.86,996.93,1022.71,214,23.46,2.25,-24,1
1606418040,2020-11-26 20:14,24.86,996.94,1022.72,214,23.46,2.25,-28,1
1606418100,2020-11-26 20:15,24.82,996.94,1022.72,214,23.45,2.21,-24,1
1606418161,2020-11-26 20:16,24.84,996.91,1022.70,214,23.46,2.24,-25,1
1606418221,2020-11-26 20:17,24.86,996.95,1022.73,214,23.46,2.25,-29,1
1606418281,2020-11-26 20:18,24.85,996.95,1022.73,214,23.45,2.23,-28,1
1606418341,2020-11-26 20:19,24.85,996.97,1022.75,214,23.46,2.24,-24,1
1606418402,2020-11-26 20:20,24.83,997.01,1022.80,214,23.46,2.23,-28,1
1606418462,2020-11-26 20:21,24.87,997.01,1022.80,214,23.44,2.24,-24,1
1606418522,2020-11-26 20:22,24.86,997.05,1022.83,214,23.46,2.25,-30,1
1606418583,2020-11-26 20:23,24.85,997.06,1022.85,214,23.45,2.23,-27,1
1606418643,2020-11-26 20:24,24.86,997.08,1022.87,214,23.46,2.25,-29,1
1606418703,2020-11-26 20:25,24.84,997.06,1022.84,214,23.45,2.23,-28,1
1606418763,2020-11-26 20:26,24.84,997.08,1022.86,214,23.46,2.24,-30,1
1606418884,2020-11-26 20:28,24.86,997.07,1022.85,214,23.46,2.25,-26,1
1606418944,2020-11-26 20:29,24.85,997.12,1022.91,214,23.46,2.24,-26,1
1606419005,2020-11-26 20:30,24.85,997.14,1022.93,214,23.45,2.23,-25,1
1606419065,2020-11-26 20:31,24.85,997.12,1022.91,214,23.45,2.23,-25,1
1606419125,2020-11-26 20:32,24.85,997.11,1022.89,214,23.45,2.23,-29,1
1606419185,2020-11-26 20:33,24.85,997.11,1022.89,214,23.45,2.23,-27,1
1606419246,2020-11-26 20:34,24.85,997.15,1022.93,214,23.45,2.23,-24,1
1606419366,2020-11-26 20:36,24.85,997.16,1022.94,214,23.45,2.23,-29,1
1606419427,2020-11-26 20:37,24.85,997.15,1022.93,214,23.44,2.22,-27,1
1606419487,2020-11-26 20:38,24.80,997.18,1022.97,214,23.45,2.20,-26,1
1606419547,2020-11-26 20:39,24.85,997.20,1022.98,214,23.45,2.23,-27,1
1606419607,2020-11-26 20:40,24.85,997.22,1023.01,214,23.45,2.23,-28,1
1606419668,2020-11-26 20:41,24.83,997.21,1023.00,214,23.45,2.22,-27,1
1606419728,2020-11-26 20:42,24.85,997.22,1023.01,214,23.45,2.23,-30,1
1606419788,2020-11-26 20:43,24.83,997.23,1023.01,214,23.45,2.22,-27,1
1606419849,2020-11-26 20:44,24.86,997.18,1022.96,214,23.44,2.23,-27,1
1606419909,2020-11-26 20:45,24.85,997.17,1022.96,214,23.44,2.22,-30,1
1606419969,2020-11-26 20:46,24.85,997.16,1022.94,214,23.44,2.22,-27,1
1606420030,2020-11-26 20:47,24.83,997.16,1022.95,214,23.44,2.21,-26,1
1606420090,2020-11-26 20:48,24.85,997.15,1022.94,214,23.44,2.22,-27,1
1606420150,2020-11-26 20:49,24.83,997.16,1022.94,214,23.44,2.21,-26,1
1606420211,2020-11-26 20:50,24.84,997.19,1022.98,214,23.44,2.22,-29,1
1606420271,2020-11-26 20:51,24.84,997.19,1022.97,214,23.44,2.22,-28,1
1606420332,2020-11-26 20:52,24.84,997.20,1022.98,214,23.45,2.23,-23,1
1606420392,2020-11-26 20:53,24.84,997.22,1023.00,214,23.45,2.23,-27,1
1606420452,2020-11-26 20:54,24.83,997.22,1023.00,214,23.44,2.21,-27,1
1606420512,2020-11-26 20:55,24.83,997.23,1023.01,214,23.45,2.22,-25,1
1606420573,2020-11-26 20:56,24.83,997.24,1023.03,214,23.45,2.22,-26,1
1606420633,2020-11-26 20:57,25.09,997.26,1023.04,214,23.45,2.37,-26,1
1606420693,2020-11-26 20:58,24.83,997.26,1023.04,214,23.45,2.22,-26,1
1606420754,2020-11-26 20:59,24.83,997.29,1023.07,214,23.45,2.22,-26,1
1606420814,2020-11-26 21:00,24.52,997.32,1023.10,214,23.45,2.05,-27,1
1606420874,2020-11-26 21:01,24.84,997.36,1023.14,214,23.44,2.22,-26,1
1606420935,2020-11-26 21:02,24.83,997.34,1023.12,214,23.44,2.21,-27,1
1606420995,2020-11-26 21:03,24.83,997.36,1023.14,214,23.45,2.22,-28,1
1606421055,2020-11-26 21:04,24.83,997.38,1023.16,214,23.45,2.22,-23,1
1606421116,2020-11-26 21:05,24.80,997.37,1023.16,214,23.45,2.20,-26,1
1606421176,2020-11-26 21:06,24.82,997.39,1023.17,214,23.44,2.21,-25,1
1606421236,2020-11-26 21:07,24.83,997.36,1023.14,214,23.44,2.21,-27,1
1606421296,2020-11-26 21:08,24.81,997.37,1023.16,214,23.41,2.17,-27,1
1606421357,2020-11-26 21:09,24.82,997.37,1023.15,214,23.44,2.21,-25,1
1606421417,2020-11-26 21:10,24.50,997.39,1023.17,214,23.44,2.03,-27,1
1606421478,2020-11-26 21:11,24.80,997.36,1023.15,214,23.45,2.20,-25,1
1606421538,2020-11-26 21:12,24.82,997.38,1023.16,214,23.44,2.20,-25,1
1606421598,2020-11-26 21:13,24.81,997.38,1023.16,214,23.45,2.21,-28,1
1606421658,2020-11-26 21:14,24.80,997.40,1023.18,214,23.45,2.20,-28,1
1606421719,2020-11-26 21:15,24.80,997.33,1023.11,214,23.45,2.20,-28,1
1606421779,2020-11-26 21:16,24.80,997.35,1023.13,214,23.45,2.20,-27,1
1606421839,2020-11-26 21:17,24.65,997.32,1023.11,214,23.45,2.11,-27,1
1606421900,2020-11-26 21:18,24.82,997.33,1023.12,214,23.45,2.21,-26,1
1606421960,2020-11-26 21:19,24.82,997.36,1023.14,214,23.44,2.20,-26,1
1606422020,2020-11-26 21:20,24.80,997.38,1023.17,214,23.44,2.19,-24,1
1606422081,2020-11-26 21:21,24.81,997.37,1023.16,214,23.45,2.21,-27,1
1606422141,2020-11-26 21:22,24.80,997.38,1023.16,214,23.45,2.20,-27,1
1606422202,2020-11-26 21:23,24.81,997.39,1023.17,214,23.45,2.21,-24,1
1606422262,2020-11-26 21:24,24.81,997.37,1023.15,214,23.45,2.21,-24,1
1606422322,2020-11-26 21:25,24.81,997.39,1023.17,214,23.45,2.21,-24,1
1606422383,2020-11-26 21:26,24.81,997.39,1023.17,214,23.45,2.21,-26,1
1606422443,2020-11-26 21:27,24.80,997.40,1023.18,214,23.45,2.20,-28,1
1606422503,2020-11-26 21:28,24.81,997.40,1023.19,214,23.45,2.21,-27,1
1606422564,2020-11-26 21:29,24.79,997.42,1023.21,214,23.44,2.19,-27,1
1606422624,2020-11-26 21:30,24.60,997.43,1023.22,214,23.45,2.09,-28,1
1606422685,2020-11-26 21:31,24.80,997.49,1023.27,214,23.43,2.18,-28,1
1606422745,2020-11-26 21:32,25.13,997.47,1023.26,214,23.44,2.38,-24,1
1606422805,2020-11-26 21:33,24.80,997.46,1023.24,214,23.44,2.19,-25,1
1606422866,2020-11-26 21:34,24.80,997.45,1023.23,214,23.45,2.20,-28,1
1606422926,2020-11-26 21:35,24.80,997.47,1023.25,214,23.44,2.19,-24,1
1606423047,2020-11-26 21:37,24.81,997.48,1023.26,214,23.45,2.21,-22,1
1606423107,2020-11-26 21:38,24.80,997.47,1023.25,214,23.45,2.20,-27,1
1606423168,2020-11-26 21:39,24.62,997.50,1023.28,214,23.44,2.09,-27,1
1606423228,2020-11-26 21:40,24.81,997.48,1023.26,214,23.44,2.20,-28,1
1606423288,2020-11-26 21:41,24.80,997.49,1023.27,214,23.44,2.19,-30,1
1606423409,2020-11-26 21:43,24.79,997.47,1023.26,214,23.45,2.20,-30,1
1606423470,2020-11-26 21:44,24.81,997.51,1023.30,214,23.44,2.20,-31,1
1606423530,2020-11-26 21:45,24.81,997.51,1023.29,214,23.45,2.21,-28,1
1606423590,2020-11-26 21:46,24.80,997.54,1023.32,214,23.44,2.19,-24,1
1606423660,2020-11-26 21:47,24.80,997.53,1023.32,214,23.43,2.18,-25,1
1606423714,2020-11-26 21:48,24.80,997.51,1023.29,214,23.43,2.18,-27,1
1606423774,2020-11-26 21:49,24.79,997.49,1023.28,214,23.43,2.18,-23,1
1606423834,2020-11-26 21:50,24.79,997.49,1023.27,214,23.44,2.19,-26,1
1606423894,2020-11-26 21:51,24.81,997.46,1023.25,214,23.43,2.19,-26,1
1606423954,2020-11-26 21:52,24.80,997.48,1023.26,214,23.43,2.18,-28,1
1606424015,2020-11-26 21:53,24.93,997.45,1023.23,214,23.43,2.26,-27,1
1606424075,2020-11-26 21:54,24.79,997.46,1023.24,214,23.42,2.17,-25,1
1606424135,2020-11-26 21:55,24.80,997.42,1023.20,214,23.42,2.18,-27,1
1606424195,2020-11-26 21:56,24.81,997.44,1023.22,214,23.42,2.18,-26,1
1606424255,2020-11-26 21:57,24.80,997.45,1023.23,214,23.42,2.18,-28,1
1606424315,2020-11-26 21:58,24.79,997.48,1023.27,214,23.42,2.17,-26,1
1606424435,2020-11-26 22:00,24.80,997.45,1023.23,214,23.42,2.18,-26,1
1606424496,2020-11-26 22:01,24.82,997.46,1023.25,214,23.41,2.18,-26,1
1606424556,2020-11-26 22:02,24.81,997.46,1023.24,214,23.41,2.17,-25,1
1606424616,2020-11-26 22:03,24.81,997.46,1023.24,214,23.40,2.16,-27,1
1606424676,2020-11-26 22:04,24.80,997.50,1023.29,214,23.41,2.17,-28,1
1606424736,2020-11-26 22:05,24.82,997.48,1023.27,214,23.40,2.17,-24,1
1606424799,2020-11-26 22:06,24.82,997.50,1023.29,214,23.40,2.17,-25,1
1606424860,2020-11-26 22:07,24.81,997.48,1023.26,214,23.40,2.16,-27,1
1606424920,2020-11-26 22:08,24.77,997.49,1023.28,214,23.39,2.14,-29,1
1606424980,2020-11-26 22:09,24.81,997.54,1023.33,214,23.40,2.16,-26,1
1606425041,2020-11-26 22:10,24.97,997.46,1023.24,214,23.40,2.26,-28,1
1606425101,2020-11-26 22:11,24.79,997.49,1023.27,214,23.39,2.15,-26,1
1606425161,2020-11-26 22:12,24.79,997.50,1023.29,214,23.39,2.15,-25,1
1606425282,2020-11-26 22:14,24.81,997.49,1023.28,214,23.39,2.15,-25,1
1606425342,2020-11-26 22:15,24.83,997.51,1023.29,214,23.38,2.16,-28,1
1606425403,2020-11-26 22:16,24.81,997.50,1023.29,214,23.38,2.15,-26,1
1606425524,2020-11-26 22:18,25.21,997.52,1023.31,214,23.38,2.37,-28,1
1606425584,2020-11-26 22:19,24.82,997.53,1023.31,214,23.38,2.15,-28,1
1606425644,2020-11-26 22:20,24.83,997.54,1023.32,214,23.37,2.15,-28,1
1606425705,2020-11-26 22:21,24.83,997.53,1023.32,214,23.38,2.16,-28,1
1606425765,2020-11-26 22:22,24.83,997.53,1023.31,214,23.37,2.15,-27,1
1606425886,2020-11-26 22:24,24.82,997.44,1023.22,214,23.37,2.14,-30,1
1606425946,2020-11-26 22:25,24.83,997.44,1023.22,214,23.37,2.15,-29,1
1606426006,2020-11-26 22:26,24.83,997.44,1023.22,214,23.37,2.15,-26,1
1606426067,2020-11-26 22:27,24.83,997.44,1023.22,214,23.37,2.15,-25,1
1606426127,2020-11-26 22:28,24.82,997.43,1023.22,214,23.37,2.14,-28,1
1606426187,2020-11-26 22:29,24.83,997.40,1023.18,214,23.37,2.15,-28,1
1606426248,2020-11-26 22:30,24.82,997.45,1023.23,214,23.37,2.14,-26,1
1606426308,2020-11-26 22:31,24.83,997.40,1023.18,214,23.36,2.14,-29,1
1606426369,2020-11-26 22:32,24.80,997.37,1023.16,214,23.36,2.13,-30,1
1606426429,2020-11-26 22:33,24.83,997.33,1023.12,214,23.35,2.13,-26,1
1606426489,2020-11-26 22:34,24.84,997.30,1023.08,214,23.36,2.15,-29,1
1606426549,2020-11-26 22:35,24.83,997.30,1023.08,214,23.35,2.13,-25,1
1606426610,2020-11-26 22:36,25.02,997.29,1023.07,214,23.35,2.24,-26,1
1606426670,2020-11-26 22:37,24.83,997.27,1023.06,214,23.36,2.14,-26,1
1606426731,2020-11-26 22:38,24.81,997.25,1023.03,214,23.35,2.13,-30,1
1606426791,2020-11-26 22:39,24.90,997.28,1023.07,214,23.35,2.18,-23,1
1606426851,2020-11-26 22:40,24.84,997.30,1023.08,214,23.35,2.14,-27,1
1606426912,2020-11-26 22:41,24.81,997.30,1023.08,214,23.35,2.13,-26,1
1606426972,2020-11-26 22:42,24.83,997.30,1023.08,214,23.36,2.14,-25,1
1606427033,2020-11-26 22:43,24.83,997.30,1023.08,214,23.35,2.13,-24,1
1606427093,2020-11-26 22:44,24.83,997.30,1023.08,214,23.36,2.14,-26,1
1606427153,2020-11-26 22:45,24.83,997.31,1023.09,214,23.35,2.13,-28,1
1606427214,2020-11-26 22:46,24.83,997.30,1023.09,214,23.34,2.12,-25,1
1606427274,2020-11-26 22:47,24.80,997.30,1023.08,214,23.35,2.12,-26,1
1606427335,2020-11-26 22:48,24.83,997.30,1023.09,214,23.34,2.12,-27,1
1606427395,2020-11-26 22:49,24.83,997.31,1023.09,214,23.35,2.13,-24,1
1606427455,2020-11-26 22:50,24.81,997.30,1023.08,214,23.35,2.13,-26,1
1606427516,2020-11-26 22:51,24.81,997.26,1023.05,214,23.35,2.13,-28,1
1606427576,2020-11-26 22:52,24.84,997.29,1023.08,214,23.35,2.14,-24,1
1606427636,2020-11-26 22:53,24.72,997.26,1023.04,214,23.35,2.07,-27,1
1606427696,2020-11-26 22:54,24.76,997.25,1023.03,214,23.35,2.10,-29,1
1606427757,2020-11-26 22:55,24.83,997.25,1023.03,214,23.35,2.13,-28,1
1606427817,2020-11-26 22:56,24.81,997.26,1023.04,214,23.35,2.13,-28,1
1606427877,2020-11-26 22:57,24.84,997.21,1022.99,214,23.35,2.14,-26,1
1606427938,2020-11-26 22:58,24.81,997.19,1022.98,214,23.35,2.13,-29,1
1606427998,2020-11-26 22:59,24.83,997.20,1022.99,214,23.35,2.13,-27,1
1606428058,2020-11-26 23:00,24.83,997.19,1022.97,214,23.35,2.13,-28,1
1606428119,2020-11-26 23:01,24.71,997.18,1022.96,214,23.34,2.06,-28,1
1606428179,2020-11-26 23:02,24.83,997.19,1022.98,214,23.34,2.12,-29,1
1606428239,2020-11-26 23:03,24.83,997.19,1022.97,214,23.35,2.13,-30,1
1606428302,2020-11-26 23:05,24.84,997.26,1023.05,214,23.35,2.14,-28,1
1606428363,2020-11-26 23:06,24.83,997.21,1022.99,214,23.34,2.12,-29,1
1606428423,2020-11-26 23:07,24.81,997.26,1023.05,214,23.35,2.13,-29,1
1606428483,2020-11-26 23:08,24.80,997.27,1023.05,214,23.35,2.12,-27,1
1606428543,2020-11-26 23:09,24.89,997.24,1023.03,214,23.35,2.17,-26,1
1606428604,2020-11-26 23:10,24.83,997.24,1023.03,214,23.34,2.12,-23,1
1606428664,2020-11-26 23:11,24.81,997.22,1023.01,214,23.34,2.12,-25,1
1606428725,2020-11-26 23:12,24.79,997.23,1023.02,214,23.35,2.11,-25,1
1606428785,2020-11-26 23:13,24.83,997.25,1023.04,214,23.35,2.13,-24,1
1606428845,2020-11-26 23:14,24.83,997.27,1023.06,214,23.35,2.13,-26,1
1606428905,2020-11-26 23:15,24.75,997.26,1023.05,214,23.35,2.09,-27,1
1606428966,2020-11-26 23:16,24.83,997.20,1022.99,214,23.35,2.14,-27,1
1606429026,2020-11-26 23:17,24.83,997.27,1023.05,214,23.35,2.13,-25,1
1606429086,2020-11-26 23:18,24.81,997.26,1023.05,214,23.35,2.13,-27,1
1606429147,2020-11-26 23:19,24.83,997.22,1023.01,214,23.34,2.12,-28,1
1606429207,2020-11-26 23:20,24.84,997.25,1023.03,214,23.35,2.14,-24,1
1606429267,2020-11-26 23:21,24.81,997.23,1023.02,214,23.34,2.12,-26,1
1606429328,2020-11-26 23:22,24.59,997.21,1022.99,214,23.34,1.99,-29,1
1606429388,2020-11-26 23:23,24.81,997.22,1023.00,214,23.34,2.12,-31,1
1606429448,2020-11-26 23:24,24.83,997.18,1022.96,214,23.34,2.12,-26,1
1606429508,2020-11-26 23:25,24.81,997.19,1022.97,214,23.34,2.12,-26,1
1606429569,2020-11-26 23:26,24.82,997.16,1022.94,214,23.34,2.12,-30,1
1606429689,2020-11-26 23:28,24.82,997.14,1022.93,214,23.35,2.13,-26,1
1606429750,2020-11-26 23:29,24.81,997.20,1022.98,214,23.34,2.12,-24,1
1606429810,2020-11-26 23:30,24.80,997.19,1022.97,214,23.34,2.11,-28,1
1606429870,2020-11-26 23:31,24.81,997.19,1022.98,214,23.34,2.12,-26,1
1606429991,2020-11-26 23:33,25.17,997.15,1022.93,214,23.33,2.31,-27,1
1606430051,2020-11-26 23:34,24.81,997.14,1022.92,214,23.33,2.11,-26,1
1606430112,2020-11-26 23:35,24.82,997.10,1022.88,214,23.34,2.12,-27,1
1606430172,2020-11-26 23:36,24.81,997.07,1022.85,214,23.33,2.11,-27,1
1606430232,2020-11-26 23:37,24.81,997.06,1022.85,214,23.34,2.12,-26,1
1606430292,2020-11-26 23:38,24.81,997.08,1022.87,214,23.34,2.12,-26,1
1606430353,2020-11-26 23:39,24.81,997.09,1022.87,214,23.33,2.11,-26,1
1606430413,2020-11-26 23:40,24.81,997.10,1022.88,214,23.33,2.11,-24,1
1606430473,2020-11-26 23:41,24.81,997.07,1022.85,214,23.33,2.11,-27,1
1606430534,2020-11-26 23:42,24.81,997.12,1022.91,214,23.34,2.12,-30,1
1606430594,2020-11-26 23:43,24.81,997.08,1022.86,214,23.34,2.12,-27,1
1606430654,2020-11-26 23:44,24.81,997.06,1022.84,214,23.34,2.12,-28,1
1606430715,2020-11-26 23:45,24.81,997.01,1022.79,214,23.33,2.11,-22,1
1606430775,2020-11-26 23:46,24.81,997.00,1022.78,214,23.34,2.12,-26,1
1606430835,2020-11-26 23:47,24.82,997.01,1022.80,214,23.34,2.12,-28,1
1606430895,2020-11-26 23:48,24.81,997.00,1022.78,214,23.34,2.12,-25,1
1606430956,2020-11-26 23:49,24.80,996.98,1022.76,214,23.33,2.10,-30,1
1606431016,2020-11-26 23:50,24.80,997.00,1022.78,214,23.33,2.10,-27,1
1606431137,2020-11-26 23:52,24.81,997.00,1022.78,214,23.34,2.12,-27,1
1606431197,2020-11-26 23:53,24.82,997.02,1022.80,214,23.33,2.11,-28,1
1606431257,2020-11-26 23:54,24.82,996.98,1022.76,214,23.32,2.11,-28,1
1606431317,2020-11-26 23:55,24.81,996.98,1022.77,214,23.33,2.11,-28,1
1606431378,2020-11-26 23:56,24.80,996.97,1022.76,214,23.33,2.10,-27,1
1606431438,2020-11-26 23:57,24.81,996.97,1022.75,214,23.33,2.11,-26,1
1606431498,2020-11-26 23:58,24.82,996.98,1022.76,214,23.32,2.11,-26,1
1606431559,2020-11-26 23:59,24.80,996.98,1022.76,214,23.33,2.10,-25,1