1606431619,2020-11-27 00:00,24.80,997.00,1022.78,214,23.33,2.10,-27,1
1606431679,2020-11-27 00:01,24.81,996.99,1022.77,214,23.33,2.11,-27,1
1606431739,2020-11-27 00:02,24.80,996.99,1022.78,214,23.32,2.09,-25,1
1606431800,2020-11-27 00:03,24.81,997.03,1022.82,214,23.33,2.11,-29,1
1606431860,2020-11-27 00:04,24.82,997.03,1022.81,214,23.33,2.11,-27,1
1606431920,2020-11-27 00:05,24.81,997.02,1022.81,214,23.32,2.10,-28,1
1606431981,2020-11-27 00:06,24.81,997.00,1022.79,214,23.32,2.10,-29,1
1606432041,2020-11-27 00:07,24.90,996.98,1022.76,214,23.32,2.15,-28,1
1606432101,2020-11-27 00:08,24.80,996.95,1022.73,214,23.32,2.09,-30,1
1606432161,2020-11-27 00:09,24.82,996.95,1022.74,214,23.32,2.11,-29,1
1606432222,2020-11-27 00:10,24.81,996.91,1022.69,214,23.32,2.10,-26,1
1606432282,2020-11-27 00:11,24.82,996.96,1022.74,214,23.32,2.11,-30,1
1606432342,2020-11-27 00:12,24.81,996.93,1022.72,214,23.32,2.10,-28,1
1606432403,2020-11-27 00:13,24.82,996.92,1022.71,214,23.32,2.11,-27,1
1606432463,2020-11-27 00:14,24.81,996.88,1022.66,214,23.31,2.09,-24,1
1606432523,2020-11-27 00:15,24.96,996.89,1022.67,214,23.32,2.18,-24,1
1606432583,2020-11-27 00:16,25.03,996.90,1022.68,214,23.31,2.21,-24,1
1606432644,2020-11-27 00:17,24.80,996.89,1022.67,214,23.31,2.09,-27,1
1606432704,2020-11-27 00:18,24.82,996.90,1022.68,214,23.32,2.11,-26,1
1606432764,2020-11-27 00:19,25.08,996.84,1022.63,214,23.32,2.25,-24,1
1606432825,2020-11-27 00:20,24.81,996.87,1022.65,214,23.32,2.10,-27,1
1606432885,2020-11-27 00:21,24.83,996.82,1022.61,214,23.32,2.11,-26,1
1606432945,2020-11-27 00:22,24.82,996.78,1022.56,214,23.32,2.11,-27,1
1606433005,2020-11-27 00:23,25.01,996.73,1022.51,214,23.32,2.21,-27,1
1606433066,2020-11-27 00:24,24.82,996.70,1022.48,214,23.32,2.11,-28,1
1606433126,2020-11-27 00:25,24.80,996.64,1022.42,214,23.31,2.08,-27,1
1606433186,2020-11-27 00:26,24.81,996.65,1022.44,214,23.32,2.10,-28,1
1606433247,2020-11-27 00:27,24.81,996.62,1022.40,214,23.32,2.10,-29,1
1606433307,2020-11-27 00:28,24.80,996.65,1022.43,214,23.31,2.09,-26,1
1606433367,2020-11-27 00:29,24.80,996.62,1022.40,214,23.31,2.09,-26,1
1606433428,2020-11-27 00:30,24.81,996.62,1022.40,214,23.32,2.10,-26,1
1606433488,2020-11-27 00:31,24.81,996.64,1022.42,214,23.32,2.10,-27,1
1606433548,2020-11-27 00:32,24.82,996.66,1022.44,214,23.32,2.11,-27,1
1606433608,2020-11-27 00:33,24.81,996.63,1022.41,214,23.31,2.09,-30,1
1606433669,2020-11-27 00:34,24.81,996.67,1022.45,214,23.32,2.10,-25,1
1606433729,2020-11-27 00:35,24.82,996.66,1022.44,214,23.31,2.10,-27,1
1606433789,2020-11-27 00:36,24.79,996.66,1022.45,214,23.31,2.08,-27,1
1606433850,2020-11-27 00:37,24.83,996.65,1022.43,214,23.32,2.11,-25,1
1606433910,2020-11-27 00:38,24.81,996.61,1022.40,214,23.32,2.10,-26,1
1606433970,2020-11-27 00:39,24.81,996.62,1022.40,214,23.32,2.10,-26,1
1606434031,2020-11-27 00:40,24.81,996.64,1022.42,214,23.32,2.10,-27,1
1606434091,2020-11-27 00:41,24.76,996.61,1022.39,214,23.31,2.06,-26,1
1606434151,2020-11-27 00:42,24.82,996.60,1022.39,214,23.31,2.10,-29,1
1606434211,2020-11-27 00:43,24.81,996.60,1022.38,214,23.32,2.10,-26,1
1606434271,2020-11-27 00:44,24.80,996.58,1022.36,214,23.31,2.08,-26,1
1606434331,2020-11-27 00:45,24.81,996.56,1022.34,214,23.30,2.08,-25,1
1606434391,2020-11-27 00:46,24.81,996.56,1022.34,214,23.27,2.06,-25,1
1606434451,2020-11-27 00:47,24.82,996.56,1022.34,214,23.29,2.08,-22,1
1606434511,2020-11-27 00:48,24.98,996.56,1022.34,214,23.31,2.18,-27,1
1606434572,2020-11-27 00:49,24.81,996.54,1022.32,214,23.31,2.09,-27,1
1606434632,2020-11-27 00:50,24.56,996.53,1022.31,214,23.31,1.95,-24,1
1606434692,2020-11-27 00:51,24.74,996.48,1022.26,214,23.30,2.04,-21,1
1606434752,2020-11-27 00:52,24.81,996.47,1022.25,214,23.29,2.07,-23,1
1606434812,2020-11-27 00:53,24.81,996.46,1022.25,214,23.30,2.08,-22,1
1606434872,2020-11-27 00:54,24.83,996.45,1022.23,214,23.30,2.09,-24,1
1606434992,2020-11-27 00:56,24.52,996.31,1022.09,214,23.30,1.92,-25,1
1606435112,2020-11-27 00:58,24.81,996.42,1022.21,214,23.31,2.09,-25,1
1606435172,2020-11-27 00:59,24.81,996.40,1022.18,214,23.31,2.09,-27,1
1606435232,2020-11-27 01:00,24.81,996.40,1022.19,214,23.30,2.08,-26,1
1606435293,2020-11-27 01:01,24.82,996.27,1022.05,214,23.30,2.09,-23,1
1606435353,2020-11-27 01:02,24.81,996.27,1022.05,214,23.31,2.09,-28,1
1606435413,2020-11-27 01:03,24.80,996.36,1022.14,214,23.31,2.08,-27,1
1606435473,2020-11-27 01:04,24.81,996.35,1022.13,214,23.31,2.09,-28,1
1606435533,2020-11-27 01:05,24.96,996.32,1022.10,214,23.31,2.18,-26,1
1606435593,2020-11-27 01:06,24.79,996.32,1022.10,214,23.30,2.07,-28,1
1606435653,2020-11-27 01:07,24.79,996.31,1022.09,214,23.31,2.08,-27,1
1606435713,2020-11-27 01:08,24.80,996.33,1022.11,214,23.31,2.08,-28,1
1606435773,2020-11-27 01:09,24.80,996.32,1022.11,214,23.31,2.08,-25,1
1606435834,2020-11-27 01:10,24.79,996.32,1022.11,214,23.31,2.08,-25,1
1606435954,2020-11-27 01:12,24.79,996.32,1022.10,214,23.31,2.08,-24,1
1606436074,2020-11-27 01:14,24.80,996.40,1022.18,214,23.30,2.08,-26,1
1606436134,2020-11-27 01:15,24.79,996.37,1022.15,214,23.28,2.05,-28,1
1606436194,2020-11-27 01:16,24.80,996.35,1022.13,214,23.30,2.08,-26,1
1606436254,2020-11-27 01:17,24.80,996.36,1022.14,214,23.30,2.08,-27,1
1606436314,2020-11-27 01:18,24.80,996.37,1022.15,214,23.30,2.08,-29,1
1606436374,2020-11-27 01:19,24.80,996.29,1022.08,214,23.30,2.08,-26,1
1606436435,2020-11-27 01:20,24.80,996.31,1022.09,214,23.30,2.08,-29,1
1606436495,2020-11-27 01:21,24.81,996.31,1022.09,214,23.30,2.08,-25,1
1606436555,2020-11-27 01:22,24.81,996.29,1022.08,214,23.30,2.08,-30,1
1606436615,2020-11-27 01:23,24.81,996.29,1022.08,214,23.30,2.08,-25,1
1606436675,2020-11-27 01:24,24.79,996.31,1022.09,214,23.29,2.06,-25,1
1606436735,2020-11-27 01:25,24.80,996.28,1022.07,214,23.29,2.07,-26,1
1606436795,2020-11-27 01:26,24.80,996.27,1022.05,214,23.29,2.07,-25,1
1606436855,2020-11-27 01:27,24.81,996.31,1022.09,214,23.29,2.07,-24,1
1606436915,2020-11-27 01:28,24.80,996.29,1022.07,214,23.29,2.07,-25,1
1606436975,2020-11-27 01:29,24.90,996.32,1022.10,214,23.29,2.12,-27,1
1606437036,2020-11-27 01:30,24.80,996.32,1022.10,214,23.29,2.07,-26,1
1606437096,2020-11-27 01:31,24.80,996.29,1022.07,214,23.29,2.07,-25,1
1606437157,2020-11-27 01:32,24.80,996.29,1022.07,214,23.29,2.07,-26,1
1606437277,2020-11-27 01:34,24.80,996.30,1022.09,214,23.29,2.07,-28,1
1606437338,2020-11-27 01:35,24.80,996.29,1022.07,214,23.29,2.07,-26,1
1606437398,2020-11-27 01:36,24.81,996.31,1022.09,214,23.29,2.07,-25,1
1606437459,2020-11-27 01:37,24.73,996.32,1022.10,214,23.28,2.02,-26,1
1606437519,2020-11-27 01:38,24.79,996.30,1022.09,214,23.29,2.06,-29,1
1606437580,2020-11-27 01:39,24.80,996.33,1022.11,214,23.29,2.07,-26,1
1606437640,2020-11-27 01:40,24.81,996.32,1022.11,214,23.29,2.07,-27,1
1606437700,2020-11-27 01:41,24.80,996.29,1022.08,214,23.29,2.07,-28,1
1606437761,2020-11-27 01:42,24.78,996.31,1022.10,214,23.29,2.05,-26,1
1606437821,2020-11-27 01:43,24.79,996.33,1022.11,214,23.29,2.06,-27,1
1606437881,2020-11-27 01:44,24.79,996.35,1022.13,214,23.29,2.06,-26,1
1606437941,2020-11-27 01:45,24.78,996.35,1022.13,214,23.29,2.05,-26,1
1606438002,2020-11-27 01:46,24.79,996.36,1022.14,214,23.28,2.05,-36,1
1606438122,2020-11-27 01:48,24.78,996.39,1022.18,214,23.28,2.05,-27,1
1606438183,2020-11-27 01:49,24.79,996.41,1022.19,214,23.28,2.05,-26,1
1606438243,2020-11-27 01:50,24.67,996.43,1022.21,214,23.28,1.98,-25,1
1606438303,2020-11-27 01:51,24.83,996.42,1022.20,214,23.29,2.09,-28,1
1606438363,2020-11-27 01:52,24.72,996.43,1022.21,214,23.29,2.02,-23,1
1606438424,2020-11-27 01:53,24.73,996.44,1022.22,214,23.28,2.02,-27,1
1606438605,2020-11-27 01:56,24.83,996.40,1022.18,214,23.28,2.08,-26,1
1606438665,2020-11-27 01:57,24.79,996.38,1022.17,214,23.28,2.05,-28,1
1606438725,2020-11-27 01:58,24.90,996.37,1022.16,214,23.27,2.11,-27,1
1606438786,2020-11-27 01:59,24.78,996.33,1022.12,214,23.28,2.05,-25,1
1606438846,2020-11-27 02:00,24.78,996.37,1022.16,214,23.27,2.04,-27,1
1606438906,2020-11-27 02:01,24.76,996.31,1022.09,214,23.28,2.04,-26,1
1606438967,2020-11-27 02:02,24.55,996.40,1022.19,214,23.28,1.92,-27,1
1606439027,2020-11-27 02:03,24.78,996.37,1022.15,214,23.28,2.05,-28,1
1606439087,2020-11-27 02:04,24.77,996.37,1022.15,214,23.27,2.03,-29,1
1606439147,2020-11-27 02:05,24.78,996.31,1022.09,214,23.27,2.04,-25,1
1606439208,2020-11-27 02:06,24.78,996.32,1022.10,214,23.27,2.04,-28,1
1606439268,2020-11-27 02:07,24.78,996.32,1022.10,214,23.28,2.05,-26,1
1606439328,2020-11-27 02:08,24.79,996.33,1022.11,214,23.28,2.05,-27,1
1606439449,2020-11-27 02:10,24.78,996.31,1022.09,214,23.28,2.05,-26,1
1606439509,2020-11-27 02:11,24.79,996.31,1022.10,214,23.28,2.05,-28,1
1606439569,2020-11-27 02:12,25.02,996.29,1022.07,214,23.28,2.18,-26,1
1606439630,2020-11-27 02:13,24.78,996.30,1022.09,214,23.27,2.04,-29,1
1606439690,2020-11-27 02:14,24.77,996.29,1022.08,214,23.28,2.04,-27,1
1606439750,2020-11-27 02:15,24.78,996.28,1022.07,214,23.28,2.05,-25,1
1606439811,2020-11-27 02:16,24.79,996.27,1022.05,214,23.27,2.04,-25,1
1606439871,2020-11-27 02:17,24.77,996.29,1022.08,214,23.27,2.03,-27,1
1606439991,2020-11-27 02:19,24.76,996.29,1022.07,214,23.27,2.03,-23,1
1606440052,2020-11-27 02:20,24.91,996.25,1022.03,214,23.27,2.11,-24,1
1606440112,2020-11-27 02:21,24.53,996.24,1022.03,214,23.27,1.89,-24,1
1606440172,2020-11-27 02:22,24.77,996.24,1022.02,214,23.27,2.03,-23,1
1606440233,2020-11-27 02:23,24.76,996.27,1022.05,214,23.28,2.03,-26,1
1606440293,2020-11-27 02:24,24.78,996.28,1022.06,214,23.28,2.05,-26,1
1606440353,2020-11-27 02:25,24.75,996.23,1022.01,214,23.28,2.03,-29,1
1606440413,2020-11-27 02:26,24.74,996.25,1022.03,214,23.27,2.02,-24,1
1606440474,2020-11-27 02:27,24.75,996.24,1022.03,214,23.27,2.02,-26,1
1606440534,2020-11-27 02:28,24.74,996.22,1022.00,214,23.27,2.02,-26,1
1606440594,2020-11-27 02:29,24.75,996.25,1022.03,214,23.27,2.02,-28,1
1606440655,2020-11-27 02:30,24.75,996.24,1022.02,214,23.27,2.02,-31,1
1606440715,2020-11-27 02:31,24.75,996.21,1022.00,214,23.27,2.02,-25,1
1606440775,2020-11-27 02:32,24.76,996.23,1022.01,214,23.28,2.03,-26,1
1606440836,2020-11-27 02:33,24.74,996.25,1022.03,214,23.27,2.02,-25,1
1606440896,2020-11-27 02:34,24.73,996.17,1021.96,214,23.27,2.01,-27,1
1606440956,2020-11-27 02:35,24.75,996.21,1021.99,214,23.27,2.02,-26,1
1606441017,2020-11-27 02:36,24.73,996.23,1022.01,214,23.28,2.02,-28,1
1606441077,2020-11-27 02:37,24.76,996.20,1021.98,214,23.27,2.03,-27,1
1606441137,2020-11-27 02:38,24.73,996.18,1021.96,214,23.27,2.01,-26,1
1606441198,2020-11-27 02:39,24.77,996.19,1021.97,214,23.27,2.03,-26,1
1606441258,2020-11-27 02:40,24.72,996.16,1021.94,214,23.27,2.01,-29,1
1606441318,2020-11-27 02:41,24.73,996.16,1021.95,214,23.27,2.01,-28,1
1606441379,2020-11-27 02:42,24.74,996.16,1021.94,214,23.26,2.01,-25,1
1606441439,2020-11-27 02:43,24.73,996.18,1021.96,214,23.28,2.02,-27,1
1606441499,2020-11-27 02:44,24.74,996.19,1021.98,214,23.27,2.02,-27,1
1606441560,2020-11-27 02:46,24.74,996.18,1021.97,214,23.27,2.02,-28,1
1606441620,2020-11-27 02:47,24.91,996.19,1021.97,214,23.27,2.11,-29,1
1606441680,2020-11-27 02:48,24.73,996.18,1021.96,214,23.27,2.01,-24,1
1606441740,2020-11-27 02:49,24.72,996.18,1021.97,214,23.27,2.01,-26,1
1606441801,2020-11-27 02:50,24.72,996.20,1021.99,214,23.27,2.01,-24,1
1606441861,2020-11-27 02:51,24.74,996.21,1021.99,214,23.25,2.00,-26,1
1606441921,2020-11-27 02:52,24.75,996.21,1022.00,214,23.26,2.02,-26,1
1606441981,2020-11-27 02:53,24.74,996.18,1021.97,214,23.27,2.02,-25,1
1606442042,2020-11-27 02:54,24.74,996.17,1021.95,214,23.26,2.01,-22,1
1606442102,2020-11-27 02:55,24.80,996.14,1021.92,214,23.27,2.05,-25,1
1606442162,2020-11-27 02:56,24.75,996.15,1021.93,214,23.28,2.03,-24,1
1606442222,2020-11-27 02:57,24.73,996.15,1021.93,214,23.27,2.01,-26,1
1606442283,2020-11-27 02:58,24.72,996.11,1021.90,214,23.27,2.01,-27,1
1606442343,2020-11-27 02:59,24.72,996.08,1021.86,214,23.27,2.01,-29,1
1606442403,2020-11-27 03:00,24.71,996.09,1021.88,214,23.27,2.00,-23,1
1606442463,2020-11-27 03:01,24.72,996.06,1021.85,214,23.27,2.01,-29,1
1606442524,2020-11-27 03:02,24.71,996.01,1021.79,214,23.27,2.00,-24,1
1606442584,2020-11-27 03:03,24.72,996.01,1021.80,214,23.27,2.01,-27,1
1606442644,2020-11-27 03:04,24.73,996.01,1021.79,214,23.27,2.01,-24,1
1606442704,2020-11-27 03:05,24.59,996.06,1021.85,214,23.27,1.93,-26,1
1606442765,2020-11-27 03:06,24.72,996.10,1021.88,214,23.27,2.01,-28,1
1606442825,2020-11-27 03:07,24.68,996.07,1021.86,214,23.27,1.98,-26,1
1606442885,2020-11-27 03:08,24.72,996.08,1021.86,214,23.27,2.01,-27,1
1606442945,2020-11-27 03:09,24.71,996.11,1021.89,214,23.27,2.00,-25,1
1606443006,2020-11-27 03:10,24.35,996.11,1021.89,214,23.27,1.79,-26,1
1606443126,2020-11-27 03:12,24.71,996.09,1021.87,214,23.28,2.01,-26,1
1606443187,2020-11-27 03:13,24.71,996.10,1021.89,214,23.27,2.00,-29,1
1606443247,2020-11-27 03:14,24.71,996.11,1021.89,214,23.27,2.00,-28,1
1606443307,2020-11-27 03:15,24.72,996.11,1021.89,214,23.27,2.01,-25,1
1606443367,2020-11-27 03:16,24.70,996.13,1021.92,214,23.27,1.99,-30,1
1606443428,2020-11-27 03:17,24.71,996.14,1021.93,214,23.27,2.00,-27,1
1606443548,2020-11-27 03:19,24.71,996.14,1021.93,214,23.27,2.00,-24,1
1606443609,2020-11-27 03:20,24.70,996.13,1021.91,214,23.28,2.00,-27,1
1606443669,2020-11-27 03:21,24.67,996.13,1021.92,214,23.28,1.98,-30,1
1606443789,2020-11-27 03:23,24.70,996.09,1021.88,214,23.27,1.99,-27,1
1606443850,2020-11-27 03:24,24.72,996.10,1021.88,214,23.27,2.01,-25,1
1606443910,2020-11-27 03:25,24.70,996.07,1021.85,214,23.27,1.99,-27,1
1606443970,2020-11-27 03:26,24.62,996.11,1021.89,214,23.27,1.95,-29,1
1606444031,2020-11-27 03:27,24.73,996.13,1021.92,214,23.27,2.01,-27,1
1606444091,2020-11-27 03:28,24.70,996.11,1021.89,214,23.27,1.99,-28,1
1606444151,2020-11-27 03:29,24.70,996.08,1021.86,214,23.27,1.99,-26,1
1606444211,2020-11-27 03:30,24.49,996.10,1021.88,214,23.26,1.87,-24,1
1606444272,2020-11-27 03:31,24.69,996.08,1021.86,214,23.27,1.99,-26,1
1606444392,2020-11-27 03:33,24.69,996.10,1021.88,214,23.27,1.99,-26,1
1606444453,2020-11-27 03:34,24.69,996.13,1021.91,214,23.27,1.99,-25,1
1606444513,2020-11-27 03:35,24.69,996.12,1021.90,214,23.27,1.99,-26,1
1606444573,2020-11-27 03:36,24.71,996.10,1021.88,214,23.26,1.99,-27,1
1606444634,2020-11-27 03:37,24.70,996.13,1021.91,214,23.27,1.99,-25,1
1606444694,2020-11-27 03:38,24.68,996.13,1021.91,214,23.26,1.97,-30,1
1606444754,2020-11-27 03:39,24.70,996.13,1021.91,214,23.27,1.99,-25,1
1606444814,2020-11-27 03:40,24.69,996.18,1021.96,214,23.27,1.99,-26,1
1606444875,2020-11-27 03:41,24.68,996.14,1021.92,214,23.26,1.97,-29,1
1606444935,2020-11-27 03:42,24.50,996.15,1021.93,214,23.25,1.87,-27,1
1606444995,2020-11-27 03:43,24.68,996.17,1021.96,214,23.27,1.98,-27,1
1606445056,2020-11-27 03:44,24.68,996.17,1021.95,214,23.27,1.98,-26,1
1606445116,2020-11-27 03:45,24.69,996.18,1021.96,214,23.26,1.98,-26,1
1606445176,2020-11-27 03:46,24.69,996.20,1021.98,214,23.27,1.99,-28,1
1606445237,2020-11-27 03:47,24.67,996.25,1022.04,214,23.27,1.98,-27,1
1606445297,2020-11-27 03:48,24.69,996.28,1022.06,214,23.27,1.99,-25,1
1606445357,2020-11-27 03:49,24.68,996.26,1022.04,214,23.27,1.98,-28,1
1606445417,2020-11-27 03:50,24.68,996.20,1021.99,214,23.26,1.97,-27,1
1606445478,2020-11-27 03:51,24.69,996.21,1021.99,214,23.27,1.99,-26,1
1606445659,2020-11-27 03:54,24.68,996.23,1022.02,214,23.27,1.98,-28,1
1606445719,2020-11-27 03:55,24.69,996.22,1022.00,214,23.27,1.99,-24,1
1606445779,2020-11-27 03:56,24.68,996.22,1022.01,214,23.27,1.98,-25,1
1606445839,2020-11-27 03:57,24.67,996.25,1022.03,214,23.27,1.98,-27,1
1606445900,2020-11-27 03:58,24.67,996.24,1022.03,214,23.26,1.97,-27,1
1606445960,2020-11-27 03:59,24.66,996.23,1022.01,214,23.26,1.96,-23,1
1606446020,2020-11-27 04:00,24.67,996.22,1022.00,214,23.26,1.97,-25,1
1606446081,2020-11-27 04:01,24.66,996.23,1022.01,214,23.27,1.97,-25,1
1606446141,2020-11-27 04:02,24.67,996.20,1021.99,214,23.27,1.98,-26,1
1606446201,2020-11-27 04:03,24.65,996.22,1022.00,214,23.27,1.96,-29,1
1606446261,2020-11-27 04:04,24.67,996.24,1022.02,214,23.27,1.98,-26,1
1606446322,2020-11-27 04:05,24.67,996.26,1022.04,214,23.27,1.98,-27,1
1606446382,2020-11-27 04:06,24.67,996.20,1021.99,214,23.27,1.98,-23,1
1606446442,2020-11-27 04:07,24.66,996.21,1021.99,214,23.27,1.97,-28,1
1606446503,2020-11-27 04:08,24.51,996.21,1021.99,214,23.27,1.89,-28,1
1606446563,2020-11-27 04:09,24.66,996.21,1021.99,214,23.27,1.97,-28,1
1606446623,2020-11-27 04:10,24.67,996.22,1022.00,214,23.27,1.98,-26,1
1606446683,2020-11-27 04:11,24.67,996.20,1021.99,214,23.27,1.98,-26,1
1606446744,2020-11-27 04:12,24.68,996.19,1021.97,214,23.26,1.97,-28,1
1606446804,2020-11-27 04:13,24.66,996.21,1021.99,214,23.27,1.97,-27,1
1606446864,2020-11-27 04:14,24.67,996.16,1021.95,214,23.27,1.98,-26,1
1606446925,2020-11-27 04:15,24.67,996.14,1021.93,214,23.27,1.98,-28,1
1606446985,2020-11-27 04:16,24.65,996.14,1021.92,214,23.27,1.96,-26,1
1606447045,2020-11-27 04:17,24.66,996.13,1021.91,214,23.27,1.97,-28,1
1606447105,2020-11-27 04:18,24.66,996.11,1021.89,214,23.27,1.97,-25,1
1606447166,2020-11-27 04:19,24.63,996.08,1021.86,214,23.27,1.96,-26,1
1606447226,2020-11-27 04:20,24.65,996.00,1021.78,214,23.26,1.95,-26,1
1606447347,2020-11-27 04:22,24.65,995.89,1021.68,214,23.27,1.96,-29,1
1606447407,2020-11-27 04:23,24.66,995.95,1021.73,214,23.27,1.97,-26,1
1606447467,2020-11-27 04:24,24.67,996.17,1021.95,214,23.27,1.98,-27,1
1606447527,2020-11-27 04:25,24.65,996.34,1022.12,214,23.27,1.96,-25,1
1606447588,2020-11-27 04:26,24.66,996.33,1022.11,214,23.28,1.98,-28,1
1606447648,2020-11-27 04:27,24.65,996.23,1022.01,214,23.27,1.96,-27,1
1606447708,2020-11-27 04:28,24.67,996.20,1021.99,214,23.27,1.98,-24,1
1606447769,2020-11-27 04:29,24.68,996.22,1022.00,214,23.28,1.99,-28,1
1606447829,2020-11-27 04:30,24.67,996.26,1022.04,214,23.27,1.98,-29,1
1606447889,2020-11-27 04:31,24.66,996.28,1022.07,214,23.27,1.97,-30,1
1606447949,2020-11-27 04:32,24.65,996.29,1022.07,214,23.27,1.96,-27,1
1606448010,2020-11-27 04:33,24.66,996.29,1022.07,214,23.27,1.97,-29,1
1606448070,2020-11-27 04:34,24.66,996.32,1022.10,214,23.27,1.97,-27,1
1606448130,2020-11-27 04:35,24.65,996.32,1022.11,214,23.28,1.97,-29,1
1606448191,2020-11-27 04:36,24.65,996.22,1022.00,214,23.27,1.96,-26,1
1606448251,2020-11-27 04:37,24.66,996.29,1022.07,214,23.28,1.98,-25,1
1606448311,2020-11-27 04:38,24.66,996.43,1022.21,214,23.27,1.97,-25,1
1606448371,2020-11-27 04:39,24.65,996.51,1022.29,214,23.27,1.96,-31,1
1606448431,2020-11-27 04:40,24.65,996.42,1022.20,214,23.27,1.96,-30,1
1606448492,2020-11-27 04:41,24.67,996.36,1022.14,214,23.27,1.98,-25,1
1606448552,2020-11-27 04:42,24.66,996.42,1022.21,214,23.22,1.93,-22,1
1606448612,2020-11-27 04:43,24.66,996.47,1022.25,214,23.16,1.88,-22,1
1606448672,2020-11-27 04:44,24.63,996.45,1022.23,214,23.26,1.95,-21,1
1606448732,2020-11-27 04:45,24.63,996.36,1022.14,214,23.26,1.95,-23,1
1606448792,2020-11-27 04:46,24.63,996.33,1022.11,214,23.26,1.95,-25,1
1606448852,2020-11-27 04:47,24.63,996.36,1022.15,214,23.26,1.95,-24,1
1606448913,2020-11-27 04:48,24.65,996.33,1022.12,214,23.27,1.97,-25,1
1606448973,2020-11-27 04:49,24.64,996.40,1022.18,214,23.27,1.96,-28,1
1606449033,2020-11-27 04:50,24.63,996.39,1022.17,214,23.27,1.96,-26,1
1606449093,2020-11-27 04:51,24.65,996.43,1022.21,214,23.27,1.96,-26,1
1606449153,2020-11-27 04:52,24.63,996.31,1022.10,214,23.27,1.96,-24,1
1606449213,2020-11-27 04:53,24.34,996.28,1022.06,214,23.28,1.79,-25,1
1606449273,2020-11-27 04:54,24.64,996.31,1022.09,214,23.27,1.96,-28,1
1606449333,2020-11-27 04:55,24.63,996.36,1022.15,214,23.28,1.97,-26,1
1606449393,2020-11-27 04:56,24.63,996.39,1022.17,214,23.28,1.97,-27,1
1606449453,2020-11-27 04:57,24.63,996.37,1022.15,214,23.27,1.96,-24,1
1606449513,2020-11-27 04:58,24.63,996.42,1022.20,214,23.27,1.96,-28,1
1606449574,2020-11-27 04:59,24.65,996.45,1022.23,214,23.27,1.96,-28,1
1606449634,2020-11-27 05:00,24.65,996.44,1022.22,214,23.28,1.97,-24,1
1606449694,2020-11-27 05:01,24.69,996.41,1022.20,214,23.28,2.00,-31,1
1606449754,2020-11-27 05:02,24.85,996.43,1022.21,214,23.28,2.09,-27,1
1606449814,2020-11-27 05:03,24.63,996.45,1022.23,214,23.27,1.96,-25,1
1606449874,2020-11-27 05:04,24.64,996.39,1022.18,214,23.28,1.97,-27,1
1606449934,2020-11-27 05:05,24.65,996.33,1022.11,214,23.27,1.96,-28,1
1606449994,2020-11-27 05:06,24.65,996.38,1022.16,214,23.28,1.97,-29,1
1606450054,2020-11-27 05:07,24.63,996.39,1022.17,214,23.24,1.93,-25,1
1606450114,2020-11-27 05:08,24.66,996.40,1022.18,214,23.27,1.97,-30,1
1606450174,2020-11-27 05:09,24.65,996.38,1022.17,214,23.27,1.96,-29,1
1606450295,2020-11-27 05:11,24.65,996.35,1022.13,214,23.27,1.96,-26,1
1606450355,2020-11-27 05:12,24.65,996.35,1022.14,214,23.23,1.93,-26,1
1606450415,2020-11-27 05:13,24.63,996.34,1022.13,214,23.27,1.96,-29,1
1606450475,2020-11-27 05:14,24.63,996.37,1022.15,214,23.27,1.96,-26,1
1606450535,2020-11-27 05:15,24.63,996.36,1022.14,214,23.27,1.96,-25,1
1606450595,2020-11-27 05:16,24.63,996.37,1022.15,214,23.27,1.96,-28,1
1606450655,2020-11-27 05:17,24.65,996.36,1022.14,214,23.27,1.96,-32,1
1606450715,2020-11-27 05:18,24.66,996.34,1022.12,214,23.26,1.96,-25,1
1606450775,2020-11-27 05:19,24.66,996.37,1022.15,214,23.27,1.97,-27,1
1606450835,2020-11-27 05:20,24.67,996.38,1022.16,214,23.27,1.98,-26,1
1606450896,2020-11-27 05:21,24.61,996.36,1022.14,214,23.27,1.94,-27,1
1606450956,2020-11-27 05:22,24.66,996.35,1022.13,214,23.26,1.96,-28,1
1606451016,2020-11-27 05:23,24.62,996.34,1022.13,214,23.27,1.95,-28,1
1606451076,2020-11-27 05:24,24.63,996.34,1022.13,214,23.26,1.95,-34,1
1606451136,2020-11-27 05:25,24.50,996.35,1022.13,214,23.27,1.88,-24,1
1606451196,2020-11-27 05:26,24.62,996.34,1022.12,214,23.26,1.94,-27,1
1606451256,2020-11-27 05:27,24.64,996.28,1022.06,214,23.27,1.96,-26,1
1606451378,2020-11-27 05:29,24.65,996.35,1022.13,214,23.27,1.96,-27,1
1606451438,2020-11-27 05:30,24.63,996.36,1022.14,214,23.26,1.95,-30,1
1606451498,2020-11-27 05:31,24.69,996.36,1022.14,214,23.27,1.99,-29,1
1606451559,2020-11-27 05:32,24.66,996.38,1022.16,214,23.27,1.97,-27,1
1606451619,2020-11-27 05:33,24.65,996.34,1022.12,214,23.26,1.95,-28,1
1606451679,2020-11-27 05:34,24.63,996.34,1022.12,214,23.26,1.95,-27,1
1606451739,2020-11-27 05:35,24.63,996.30,1022.08,214,23.26,1.95,-26,1
1606451800,2020-11-27 05:36,24.65,996.34,1022.12,214,23.27,1.96,-26,1
1606451860,2020-11-27 05:37,24.65,996.34,1022.12,214,23.27,1.96,-25,1
1606451920,2020-11-27 05:38,24.65,996.34,1022.12,214,23.27,1.96,-26,1
1606451981,2020-11-27 05:39,24.53,996.33,1022.12,214,23.26,1.89,-27,1
1606452041,2020-11-27 05:40,24.48,996.33,1022.12,214,23.26,1.86,-27,1
1606452101,2020-11-27 05:41,24.63,996.34,1022.12,214,23.24,1.93,-27,1
1606452161,2020-11-27 05:42,24.69,996.32,1022.11,214,23.26,1.98,-27,1
1606452222,2020-11-27 05:43,24.59,996.32,1022.10,214,23.27,1.93,-24,1
1606452282,2020-11-27 05:44,24.63,996.32,1022.10,214,23.27,1.96,-26,1
1606452403,2020-11-27 05:46,24.66,996.27,1022.05,214,23.27,1.97,-24,1
1606452463,2020-11-27 05:47,24.66,996.27,1022.06,214,23.27,1.97,-29,1
1606452523,2020-11-27 05:48,24.65,996.27,1022.05,214,23.27,1.96,-26,1
1606452583,2020-11-27 05:49,24.64,996.25,1022.04,214,23.28,1.97,-24,1
1606452644,2020-11-27 05:50,24.65,996.24,1022.02,214,23.28,1.97,-30,1
1606452704,2020-11-27 05:51,24.66,996.21,1021.99,214,23.28,1.98,-27,1
1606452764,2020-11-27 05:52,24.65,996.21,1021.99,214,23.27,1.96,-35,1
1606452825,2020-11-27 05:53,24.63,996.18,1021.96,214,23.28,1.96,-27,1
1606452885,2020-11-27 05:54,24.61,996.21,1021.99,214,23.28,1.95,-26,1
1606452945,2020-11-27 05:55,24.63,996.20,1021.98,214,23.29,1.97,-28,1
1606453005,2020-11-27 05:56,24.64,996.24,1022.03,214,23.28,1.97,-29,1
1606453066,2020-11-27 05:57,24.73,996.25,1022.04,214,23.28,2.02,-25,1
1606453126,2020-11-27 05:58,24.61,996.29,1022.08,214,23.30,1.97,-25,1
1606453247,2020-11-27 06:00,24.63,996.34,1022.12,214,23.30,1.98,-25,1
1606453367,2020-11-27 06:02,24.63,996.36,1022.14,214,23.29,1.97,-26,1
1606453428,2020-11-27 06:03,24.63,996.38,1022.16,214,23.30,1.98,-27,1
1606453488,2020-11-27 06:04,24.63,996.38,1022.16,214,23.30,1.98,-28,1
1606453548,2020-11-27 06:05,24.62,996.39,1022.17,214,23.31,1.98,-26,1
1606453608,2020-11-27 06:06,24.64,996.40,1022.18,214,23.32,2.00,-27,1
1606453669,2020-11-27 06:07,24.52,996.40,1022.19,214,23.32,1.93,-25,1
1606453729,2020-11-27 06:08,24.62,996.44,1022.22,214,23.31,1.98,-29,1
1606453789,2020-11-27 06:09,24.43,996.47,1022.25,214,23.32,1.88,-27,1
1606453850,2020-11-27 06:10,24.62,996.42,1022.21,214,23.32,1.99,-28,1
1606453970,2020-11-27 06:12,24.61,996.40,1022.18,214,23.32,1.98,-25,1
1606454030,2020-11-27 06:13,24.61,996.39,1022.17,214,23.33,1.99,-26,1
1606454091,2020-11-27 06:14,24.59,996.39,1022.17,214,23.33,1.98,-26,1
1606454151,2020-11-27 06:15,24.61,996.39,1022.18,214,23.33,1.99,-26,1
1606454272,2020-11-27 06:17,24.62,996.31,1022.09,214,23.33,2.00,-26,1
1606454332,2020-11-27 06:18,24.61,996.29,1022.07,214,23.33,1.99,-26,1
1606454392,2020-11-27 06:19,24.61,996.31,1022.10,214,23.34,2.00,-28,1
1606454453,2020-11-27 06:20,24.63,996.31,1022.09,214,23.34,2.01,-25,1
1606454513,2020-11-27 06:21,24.61,996.33,1022.11,214,23.33,1.99,-29,1
1606454573,2020-11-27 06:22,24.61,996.29,1022.07,214,23.34,2.00,-26,1
1606454634,2020-11-27 06:23,24.26,996.30,1022.08,214,23.34,1.80,-28,1
1606454694,2020-11-27 06:24,24.57,996.30,1022.08,214,23.34,1.98,-25,1
1606454754,2020-11-27 06:25,24.59,996.32,1022.11,214,23.34,1.99,-29,1
1606454814,2020-11-27 06:26,24.75,996.32,1022.11,214,23.34,2.08,-25,1
1606454875,2020-11-27 06:27,24.60,996.36,1022.14,214,23.34,1.99,-27,1
1606454935,2020-11-27 06:28,24.61,996.36,1022.15,214,23.35,2.01,-27,1
1606454995,2020-11-27 06:29,24.58,996.38,1022.16,214,23.35,2.00,-27,1
1606455055,2020-11-27 06:30,24.58,996.38,1022.17,214,23.34,1.99,-24,1
1606455116,2020-11-27 06:31,24.58,996.40,1022.19,214,23.35,2.00,-27,1
1606455176,2020-11-27 06:32,24.57,996.41,1022.20,214,23.35,1.99,-29,1
1606455236,2020-11-27 06:33,24.59,996.39,1022.17,214,23.35,2.00,-28,1
1606455297,2020-11-27 06:34,24.60,996.41,1022.20,214,23.35,2.00,-27,1
1606455357,2020-11-27 06:35,24.60,996.46,1022.24,214,23.35,2.00,-26,1
1606455417,2020-11-27 06:36,24.58,996.47,1022.26,214,23.35,2.00,-28,1
1606455478,2020-11-27 06:37,24.61,996.45,1022.23,214,23.35,2.01,-26,1
1606455538,2020-11-27 06:38,24.57,996.46,1022.24,214,23.35,1.99,-29,1
1606455598,2020-11-27 06:39,24.60,996.43,1022.21,214,23.35,2.00,-27,1
1606455658,2020-11-27 06:40,24.58,996.44,1022.22,214,23.34,1.99,-29,1
1606455719,2020-11-27 06:41,24.76,996.44,1022.22,214,23.35,2.10,-27,1
1606455779,2020-11-27 06:42,24.58,996.40,1022.18,214,23.36,2.00,-28,1
1606455839,2020-11-27 06:43,24.60,996.43,1022.22,214,23.35,2.00,-25,1
1606455900,2020-11-27 06:45,24.60,996.42,1022.20,214,23.35,2.00,-27,1
1606455960,2020-11-27 06:46,24.57,996.45,1022.24,214,23.35,1.99,-26,1
1606456080,2020-11-27 06:48,24.58,996.47,1022.25,214,23.36,2.00,-27,1
1606456141,2020-11-27 06:49,24.60,996.47,1022.25,214,23.35,2.00,-29,1
1606456201,2020-11-27 06:50,24.60,996.45,1022.24,214,23.35,2.00,-26,1
1606456261,2020-11-27 06:51,24.60,996.43,1022.21,214,23.35,2.00,-28,1
1606456322,2020-11-27 06:52,24.60,996.47,1022.25,214,23.36,2.01,-26,1
1606456382,2020-11-27 06:53,24.60,996.47,1022.26,214,23.36,2.01,-27,1
1606456442,2020-11-27 06:54,24.61,996.48,1022.26,214,23.35,2.01,-27,1
1606456563,2020-11-27 06:56,24.60,996.51,1022.29,214,23.35,2.00,-29,1
1606456623,2020-11-27 06:57,24.60,996.52,1022.31,214,23.36,2.01,-29,1
1606456683,2020-11-27 06:58,24.60,996.54,1022.32,214,23.36,2.01,-27,1
1606456744,2020-11-27 06:59,24.60,996.54,1022.33,214,23.36,2.01,-25,1
1606456804,2020-11-27 07:00,24.60,996.51,1022.29,214,23.36,2.01,-29,1
1606456864,2020-11-27 07:01,24.61,996.50,1022.29,214,23.36,2.02,-28,1
1606456925,2020-11-27 07:02,24.62,996.52,1022.30,214,23.36,2.02,-24,1
1606456985,2020-11-27 07:03,24.60,996.51,1022.30,214,23.36,2.01,-26,1
1606457045,2020-11-27 07:04,24.61,996.50,1022.28,214,23.35,2.01,-27,1
1606457105,2020-11-27 07:05,24.56,996.48,1022.26,214,23.36,1.99,-29,1
1606457166,2020-11-27 07:06,24.51,996.51,1022.29,214,23.34,1.94,-27,1
1606457226,2020-11-27 07:07,24.61,996.51,1022.29,214,23.35,2.01,-25,1
1606457286,2020-11-27 07:08,24.61,996.49,1022.27,214,23.35,2.01,-27,1
1606457347,2020-11-27 07:09,24.62,996.48,1022.26,214,23.35,2.01,-27,1
1606457407,2020-11-27 07:10,24.63,996.48,1022.26,214,23.36,2.03,-25,1
1606457467,2020-11-27 07:11,24.54,996.51,1022.29,214,23.36,1.98,-29,1
1606457588,2020-11-27 07:13,24.62,996.50,1022.28,214,23.36,2.02,-28,1
1606457708,2020-11-27 07:15,24.62,996.56,1022.34,214,23.37,2.03,-29,1
1606457769,2020-11-27 07:16,24.74,996.52,1022.30,214,23.36,2.09,-27,1
1606457829,2020-11-27 07:17,24.78,996.52,1022.30,214,23.37,2.12,-26,1
1606457889,2020-11-27 07:18,24.62,996.53,1022.31,214,23.35,2.01,-25,1
1606457949,2020-11-27 07:19,24.61,996.55,1022.34,214,23.36,2.02,-28,1
1606458010,2020-11-27 07:20,24.62,996.53,1022.31,214,23.35,2.01,-28,1
1606458070,2020-11-27 07:21,24.62,996.54,1022.33,214,23.36,2.02,-29,1
1606458130,2020-11-27 07:22,24.63,996.55,1022.33,214,23.37,2.04,-27,1
1606458191,2020-11-27 07:23,24.62,996.56,1022.34,214,23.37,2.03,-29,1
1606458251,2020-11-27 07:24,24.63,996.55,1022.33,214,23.36,2.03,-27,1
1606458311,2020-11-27 07:25,24.61,996.60,1022.38,214,23.36,2.02,-26,1
1606458372,2020-11-27 07:26,24.64,996.62,1022.40,214,23.36,2.04,-27,1
1606458432,2020-11-27 07:27,24.60,996.64,1022.43,214,23.36,2.01,-23,1
1606458492,2020-11-27 07:28,24.62,996.67,1022.45,214,23.37,2.03,-29,1
1606458553,2020-11-27 07:29,24.62,996.65,1022.43,214,23.36,2.02,-29,1
1606458733,2020-11-27 07:32,24.63,996.71,1022.50,214,23.37,2.04,-26,1
1606458794,2020-11-27 07:33,24.64,996.71,1022.50,214,23.36,2.04,-25,1
1606458854,2020-11-27 07:34,24.63,996.73,1022.51,214,23.36,2.03,-25,1
1606458914,2020-11-27 07:35,24.62,996.71,1022.50,214,23.36,2.02,-26,1
1606459035,2020-11-27 07:37,24.63,996.66,1022.45,214,23.37,2.04,-27,1
1606459095,2020-11-27 07:38,24.63,996.67,1022.46,214,23.37,2.04,-24,1
1606459156,2020-11-27 07:39,24.64,996.65,1022.43,214,23.36,2.04,-26,1
1606459216,2020-11-27 07:40,24.63,996.64,1022.42,214,23.36,2.03,-25,1
1606459276,2020-11-27 07:41,24.64,996.62,1022.41,214,23.36,2.04,-27,1
1606459337,2020-11-27 07:42,24.64,996.61,1022.39,214,23.36,2.04,-27,1
1606459397,2020-11-27 07:43,24.65,996.62,1022.41,214,23.37,2.05,-28,1
1606459457,2020-11-27 07:44,24.64,996.66,1022.44,214,23.36,2.04,-29,1
1606459517,2020-11-27 07:45,24.63,996.63,1022.41,214,23.37,2.04,-30,1
1606459698,2020-11-27 07:48,24.64,996.68,1022.47,214,23.37,2.04,-30,1
1606459759,2020-11-27 07:49,24.66,996.66,1022.44,214,23.37,2.06,-26,1
1606459819,2020-11-27 07:50,24.66,996.69,1022.47,214,23.37,2.06,-25,1
1606459879,2020-11-27 07:51,24.65,996.69,1022.47,214,23.38,2.06,-27,1
1606459940,2020-11-27 07:52,24.86,996.66,1022.44,214,23.37,2.17,-28,1
1606460000,2020-11-27 07:53,24.66,996.67,1022.46,214,23.37,2.06,-28,1
1606460060,2020-11-27 07:54,24.55,996.68,1022.46,214,23.37,1.99,-27,1
1606460121,2020-11-27 07:55,24.67,996.68,1022.46,214,23.38,2.07,-27,1
1606460181,2020-11-27 07:56,24.67,996.67,1022.45,214,23.38,2.07,-28,1
1606460241,2020-11-27 07:57,24.66,996.68,1022.47,214,23.38,2.07,-24,1
1606460302,2020-11-27 07:58,24.84,996.67,1022.46,214,23.37,2.16,-26,1
1606460362,2020-11-27 07:59,24.67,996.71,1022.49,214,23.38,2.07,-26,1
1606460422,2020-11-27 08:00,24.67,996.70,1022.48,214,23.37,2.06,-27,1
1606460483,2020-11-27 08:01,24.69,996.73,1022.52,214,23.38,2.08,-29,1
1606460543,2020-11-27 08:02,24.68,996.73,1022.51,214,23.38,2.08,-24,1
1606460603,2020-11-27 08:03,24.68,996.73,1022.51,214,23.38,2.08,-25,1
1606460664,2020-11-27 08:04,24.67,996.72,1022.50,214,23.38,2.07,-30,1
1606460784,2020-11-27 08:06,24.71,996.72,1022.51,214,23.38,2.09,-27,1
1606460844,2020-11-27 08:07,24.86,996.68,1022.46,214,23.38,2.18,-28,1
1606460905,2020-11-27 08:08,24.70,996.70,1022.49,214,23.38,2.08,-25,1
1606460965,2020-11-27 08:09,24.70,996.72,1022.50,214,23.39,2.09,-24,1
1606461025,2020-11-27 08:10,24.69,996.71,1022.50,214,23.38,2.08,-27,1
1606461086,2020-11-27 08:11,24.70,996.73,1022.51,214,23.38,2.08,-25,1
1606461146,2020-11-27 08:12,24.70,996.72,1022.50,214,23.38,2.08,-24,1
1606461206,2020-11-27 08:13,24.69,996.71,1022.49,214,23.39,2.09,-24,1
1606461267,2020-11-27 08:14,24.72,996.71,1022.49,214,23.39,2.11,-25,1
1606461327,2020-11-27 08:15,24.72,996.67,1022.45,214,23.38,2.10,-26,1
1606461387,2020-11-27 08:16,24.71,996.72,1022.50,214,23.38,2.09,-27,1
1606461448,2020-11-27 08:17,24.71,996.71,1022.49,214,23.39,2.10,-26,1
1606461508,2020-11-27 08:18,24.70,996.69,1022.48,214,23.39,2.09,-24,1
1606461568,2020-11-27 08:19,24.70,996.69,1022.48,214,23.39,2.09,-24,1
1606461628,2020-11-27 08:20,24.73,996.72,1022.51,214,23.39,2.11,-24,1
1606461689,2020-11-27 08:21,24.71,996.71,1022.50,214,23.39,2.10,-30,1
1606461749,2020-11-27 08:22,24.72,996.69,1022.47,214,23.39,2.11,-27,1
1606461809,2020-11-27 08:23,24.72,996.69,1022.48,214,23.39,2.11,-26,1
1606461870,2020-11-27 08:24,24.72,996.69,1022.47,214,23.39,2.11,-27,1
1606461990,2020-11-27 08:26,24.73,996.67,1022.46,214,23.38,2.10,-30,1
1606462051,2020-11-27 08:27,24.73,996.65,1022.43,214,23.38,2.10,-27,1
1606462111,2020-11-27 08:28,24.73,996.65,1022.43,214,23.38,2.10,-25,1
1606462171,2020-11-27 08:29,24.82,996.69,1022.48,214,23.38,2.15,-26,1
1606462232,2020-11-27 08:30,24.72,996.73,1022.51,214,23.38,2.10,-25,1
1606462292,2020-11-27 08:31,24.73,996.69,1022.47,214,23.38,2.10,-27,1
1606462352,2020-11-27 08:32,24.73,996.66,1022.44,214,23.38,2.10,-26,1
1606462412,2020-11-27 08:33,25.17,996.74,1022.53,214,23.38,2.35,-30,1
1606462472,2020-11-27 08:34,24.73,996.69,1022.47,214,23.38,2.10,-24,1
1606462532,2020-11-27 08:35,24.73,996.77,1022.55,214,23.36,2.09,-30,1
1606462592,2020-11-27 08:36,24.75,996.76,1022.54,214,23.38,2.12,-25,1
1606462652,2020-11-27 08:37,24.78,996.70,1022.48,214,23.38,2.13,-25,1
1606462712,2020-11-27 08:38,24.74,996.75,1022.53,214,23.39,2.12,-27,1
1606462773,2020-11-27 08:39,24.74,996.70,1022.48,214,23.39,2.12,-28,1
1606462833,2020-11-27 08:40,24.75,996.67,1022.45,214,23.39,2.12,-25,1
1606462893,2020-11-27 08:41,24.75,996.72,1022.51,214,23.38,2.12,-25,1
1606462953,2020-11-27 08:42,24.76,996.79,1022.57,214,23.39,2.13,-27,1
1606463013,2020-11-27 08:43,24.77,996.74,1022.52,214,23.39,2.14,-28,1
1606463073,2020-11-27 08:44,24.78,996.72,1022.50,214,23.39,2.14,-23,1
1606463133,2020-11-27 08:45,24.79,996.68,1022.47,214,23.39,2.15,-25,1
1606463193,2020-11-27 08:46,24.78,996.67,1022.46,214,23.39,2.14,-26,1
1606463253,2020-11-27 08:47,24.75,996.65,1022.44,214,23.40,2.13,-27,1
1606463314,2020-11-27 08:48,24.79,996.66,1022.44,214,23.39,2.15,-24,1
1606463374,2020-11-27 08:49,24.77,996.63,1022.42,214,23.40,2.15,-27,1
1606463434,2020-11-27 08:50,24.80,996.65,1022.43,214,23.41,2.17,-26,1
1606463494,2020-11-27 08:51,24.99,996.69,1022.48,214,23.40,2.27,-30,1
1606463554,2020-11-27 08:52,24.80,996.69,1022.48,214,23.41,2.17,-25,1
1606463614,2020-11-27 08:53,24.77,996.66,1022.44,214,23.41,2.15,-25,1
1606463675,2020-11-27 08:54,24.79,996.70,1022.49,214,23.41,2.17,-28,1
1606463735,2020-11-27 08:55,24.79,996.74,1022.53,214,23.41,2.16,-28,1
1606463795,2020-11-27 08:56,24.81,996.73,1022.51,214,23.41,2.17,-26,1
1606463855,2020-11-27 08:57,24.80,996.76,1022.54,214,23.41,2.17,-26,1
1606463915,2020-11-27 08:58,24.80,996.76,1022.54,214,23.41,2.17,-28,1
1606463975,2020-11-27 08:59,24.80,996.78,1022.56,214,23.41,2.17,-26,1
1606464035,2020-11-27 09:00,24.81,996.77,1022.55,214,23.41,2.17,-28,1
1606464095,2020-11-27 09:01,24.80,996.75,1022.53,214,23.41,2.17,-27,1
1606464276,2020-11-27 09:04,24.82,996.82,1022.60,214,23.42,2.19,-24,1
1606464336,2020-11-27 09:05,24.82,996.79,1022.58,214,23.41,2.18,-24,1
1606464396,2020-11-27 09:06,24.82,996.76,1022.54,214,23.41,2.18,-24,1
1606464456,2020-11-27 09:07,24.95,996.78,1022.56,214,23.42,2.26,-29,1
1606464517,2020-11-27 09:08,24.82,996.81,1022.59,214,23.41,2.18,-29,1
1606464577,2020-11-27 09:09,24.81,996.86,1022.65,214,23.41,2.17,-29,1
1606464637,2020-11-27 09:10,24.81,996.85,1022.63,214,23.42,2.18,-26,1
1606464697,2020-11-27 09:11,24.82,996.85,1022.64,214,23.41,2.18,-29,1
1606464757,2020-11-27 09:12,24.91,996.86,1022.64,214,23.42,2.24,-30,1
1606464818,2020-11-27 09:13,24.64,996.85,1022.63,214,23.42,2.09,-28,1
1606464878,2020-11-27 09:14,24.82,996.88,1022.66,214,23.42,2.19,-26,1
1606464938,2020-11-27 09:15,24.84,996.89,1022.67,214,23.42,2.20,-29,1
1606464998,2020-11-27 09:16,24.82,996.88,1022.66,214,23.42,2.19,-25,1
1606465058,2020-11-27 09:17,24.83,996.84,1022.62,214,23.42,2.19,-24,1
1606465118,2020-11-27 09:18,24.83,996.84,1022.62,214,23.42,2.19,-28,1
1606465181,2020-11-27 09:19,24.84,996.83,1022.61,214,23.42,2.20,-27,1
1606465242,2020-11-27 09:20,24.83,996.82,1022.60,214,23.41,2.19,-26,1
1606465302,2020-11-27 09:21,24.83,996.82,1022.60,214,23.41,2.19,-26,1
1606465362,2020-11-27 09:22,24.83,996.81,1022.59,214,23.41,2.19,-27,1
1606465423,2020-11-27 09:23,24.85,996.81,1022.59,214,23.42,2.21,-25,1
1606465483,2020-11-27 09:24,24.86,996.80,1022.58,214,23.42,2.21,-27,1
1606465543,2020-11-27 09:25,24.86,996.78,1022.56,214,23.42,2.21,-27,1
1606465604,2020-11-27 09:26,24.87,996.78,1022.57,214,23.42,2.22,-24,1
1606465664,2020-11-27 09:27,24.86,996.80,1022.58,214,23.42,2.21,-27,1
1606465724,2020-11-27 09:28,24.86,996.78,1022.57,214,23.43,2.22,-25,1
1606465784,2020-11-27 09:29,24.87,996.83,1022.62,214,23.42,2.22,-27,1
1606465845,2020-11-27 09:30,24.97,996.78,1022.57,214,23.42,2.27,-26,1
1606465905,2020-11-27 09:31,24.86,996.81,1022.59,214,23.42,2.21,-28,1
1606465965,2020-11-27 09:32,24.87,996.81,1022.60,214,23.42,2.22,-28,1
1606466026,2020-11-27 09:33,24.86,996.80,1022.59,214,23.42,2.21,-24,1
1606466086,2020-11-27 09:34,24.89,996.79,1022.58,214,23.41,2.22,-27,1
1606466146,2020-11-27 09:35,24.87,996.78,1022.56,214,23.42,2.22,-26,1
1606466207,2020-11-27 09:36,24.88,996.75,1022.53,214,23.42,2.22,-27,1
1606466267,2020-11-27 09:37,24.88,996.77,1022.55,214,23.42,2.22,-27,1
1606466327,2020-11-27 09:38,24.88,996.77,1022.55,214,23.42,2.22,-26,1
1606466448,2020-11-27 09:40,24.89,996.81,1022.60,214,23.41,2.22,-24,1
1606466508,2020-11-27 09:41,24.89,996.79,1022.57,214,23.42,2.23,-28,1
1606466568,2020-11-27 09:42,24.89,996.78,1022.56,214,23.42,2.23,-26,1
1606466629,2020-11-27 09:43,24.89,996.79,1022.57,214,23.42,2.23,-25,1
1606466689,2020-11-27 09:44,24.89,996.77,1022.55,214,23.42,2.23,-26,1
1606466749,2020-11-27 09:45,24.92,996.76,1022.55,214,23.42,2.24,-29,1
1606466810,2020-11-27 09:46,24.91,996.75,1022.53,214,23.42,2.24,-30,1
1606466870,2020-11-27 09:47,24.92,996.79,1022.57,214,23.43,2.25,-29,1
1606466931,2020-11-27 09:48,24.91,996.74,1022.52,214,23.42,2.24,-28,1
1606466991,2020-11-27 09:49,24.93,996.77,1022.55,214,23.42,2.25,-28,1
1606467051,2020-11-27 09:50,24.92,996.74,1022.52,214,23.42,2.24,-26,1
1606467111,2020-11-27 09:51,24.89,996.76,1022.55,214,23.40,2.21,-29,1
1606467172,2020-11-27 09:52,24.69,996.75,1022.53,214,23.43,2.12,-23,1
1606467232,2020-11-27 09:53,24.76,996.67,1022.45,214,23.42,2.16,-30,1
1606467292,2020-11-27 09:54,24.93,996.71,1022.49,214,23.43,2.26,-28,1
1606467353,2020-11-27 09:55,24.93,996.69,1022.47,214,23.42,2.25,-26,1
1606467413,2020-11-27 09:56,25.21,996.69,1022.47,214,23.43,2.42,-30,1
1606467473,2020-11-27 09:57,24.79,996.69,1022.48,214,23.43,2.18,-27,1
1606467533,2020-11-27 09:58,24.94,996.70,1022.49,214,23.43,2.26,-25,1
1606467594,2020-11-27 09:59,24.95,996.70,1022.48,214,23.43,2.27,-28,1
1606467654,2020-11-27 10:00,24.95,996.71,1022.50,214,23.43,2.27,-26,1
1606467714,2020-11-27 10:01,24.94,996.70,1022.49,214,23.43,2.26,-30,1
1606467775,2020-11-27 10:02,24.94,996.69,1022.48,214,23.43,2.26,-27,1
1606467835,2020-11-27 10:03,24.95,996.69,1022.47,214,23.43,2.27,-29,1
1606467895,2020-11-27 10:04,25.05,996.65,1022.43,214,23.43,2.33,-25,1
1606467956,2020-11-27 10:05,24.94,996.67,1022.45,214,23.43,2.26,-27,1
1606468076,2020-11-27 10:07,24.96,996.68,1022.46,214,23.44,2.29,-25,1
1606468136,2020-11-27 10:08,24.84,996.75,1022.53,214,23.44,2.22,-29,1
1606468197,2020-11-27 10:09,24.95,996.86,1022.64,214,23.44,2.28,-28,1
1606468257,2020-11-27 10:10,24.96,996.88,1022.66,214,23.44,2.29,-25,1
1606468317,2020-11-27 10:11,24.97,996.87,1022.65,214,23.44,2.29,-27,1
1606468378,2020-11-27 10:12,24.98,996.85,1022.63,214,23.44,2.30,-28,1
1606468438,2020-11-27 10:13,24.97,996.82,1022.60,214,23.45,2.30,-29,1
1606468499,2020-11-27 10:14,24.98,996.80,1022.58,214,23.45,2.31,-25,1
1606468559,2020-11-27 10:15,24.78,996.84,1022.62,214,23.44,2.18,-25,1
1606468619,2020-11-27 10:16,24.97,996.84,1022.62,214,23.44,2.29,-27,1
1606468679,2020-11-27 10:17,24.82,996.80,1022.58,214,23.45,2.21,-26,1
1606468740,2020-11-27 10:19,24.87,996.84,1022.62,214,23.46,2.25,-27,1
1606468800,2020-11-27 10:20,24.98,996.85,1022.63,214,23.46,2.31,-24,1
1606468860,2020-11-27 10:21,24.98,996.83,1022.62,214,23.46,2.31,-25,1
1606468921,2020-11-27 10:22,24.98,996.77,1022.55,214,23.45,2.31,-26,1
1606468981,2020-11-27 10:23,24.97,996.79,1022.57,214,23.45,2.30,-24,1
1606469041,2020-11-27 10:24,25.12,996.78,1022.57,214,23.45,2.38,-27,1
1606469102,2020-11-27 10:25,24.98,996.79,1022.57,214,23.46,2.31,-26,1
1606469162,2020-11-27 10:26,25.00,996.80,1022.58,214,23.46,2.32,-27,1
1606469222,2020-11-27 10:27,25.17,996.82,1022.60,214,23.46,2.42,-26,1
1606469283,2020-11-27 10:28,25.00,996.77,1022.55,214,23.46,2.32,-29,1
1606469343,2020-11-27 10:29,25.01,996.78,1022.57,214,23.45,2.32,-28,1
1606469403,2020-11-27 10:30,25.04,996.74,1022.53,214,23.44,2.33,-25,1
1606469464,2020-11-27 10:31,25.02,996.74,1022.52,214,23.45,2.32,-29,1
1606469524,2020-11-27 10:32,25.01,996.73,1022.51,214,23.45,2.32,-23,1
1606469584,2020-11-27 10:33,25.00,996.76,1022.54,214,23.45,2.31,-29,1
1606469645,2020-11-27 10:34,25.02,996.72,1022.51,214,23.44,2.32,-25,1
1606469705,2020-11-27 10:35,25.02,996.75,1022.53,214,23.45,2.33,-27,1
1606469765,2020-11-27 10:36,25.03,996.75,1022.54,214,23.44,2.32,-25,1
1606469826,2020-11-27 10:37,25.02,996.82,1022.60,214,23.44,2.32,-25,1
1606469886,2020-11-27 10:38,25.09,996.75,1022.54,214,23.45,2.37,-27,1
1606469946,2020-11-27 10:39,25.02,996.76,1022.54,214,23.45,2.32,-26,1
1606470006,2020-11-27 10:40,24.87,996.83,1022.62,214,23.44,2.24,-28,1
1606470067,2020-11-27 10:41,25.09,996.82,1022.60,214,23.45,2.37,-27,1
1606470127,2020-11-27 10:42,25.04,996.82,1022.60,214,23.46,2.35,-24,1
1606470187,2020-11-27 10:43,25.03,996.81,1022.60,214,23.45,2.33,-26,1
1606470248,2020-11-27 10:44,25.03,996.78,1022.57,214,23.45,2.33,-24,1
1606470308,2020-11-27 10:45,25.05,996.77,1022.55,214,23.46,2.35,-29,1
1606470368,2020-11-27 10:46,25.04,996.78,1022.56,214,23.45,2.34,-26,1
1606470489,2020-11-27 10:48,25.05,996.79,1022.58,214,23.45,2.34,-27,1
1606470549,2020-11-27 10:49,25.06,996.77,1022.55,214,23.45,2.35,-26,1
1606470610,2020-11-27 10:50,25.06,996.78,1022.56,214,23.46,2.36,-27,1
1606470670,2020-11-27 10:51,24.99,996.77,1022.55,214,23.45,2.31,-27,1
1606470730,2020-11-27 10:52,24.97,996.78,1022.57,214,23.45,2.30,-27,1
1606470790,2020-11-27 10:53,25.07,996.78,1022.56,214,23.46,2.36,-28,1
1606470851,2020-11-27 10:54,25.07,996.77,1022.55,214,23.46,2.36,-28,1
1606470911,2020-11-27 10:55,25.08,996.76,1022.54,214,23.46,2.37,-27,1
1606470971,2020-11-27 10:56,25.09,996.74,1022.52,214,23.46,2.38,-26,1
1606471031,2020-11-27 10:57,25.08,996.76,1022.55,214,23.45,2.36,-26,1
1606471092,2020-11-27 10:58,25.10,996.73,1022.52,214,23.46,2.38,-26,1
1606471152,2020-11-27 10:59,25.10,996.70,1022.49,214,23.46,2.38,-26,1
1606471213,2020-11-27 11:00,25.12,996.71,1022.49,214,23.45,2.38,-26,1
1606471273,2020-11-27 11:01,25.10,996.68,1022.47,214,23.46,2.38,-27,1
1606471393,2020-11-27 11:03,25.10,996.63,1022.41,214,23.45,2.37,-25,1
1606471454,2020-11-27 11:04,25.10,996.65,1022.43,214,23.46,2.38,-26,1
1606471514,2020-11-27 11:05,25.12,996.66,1022.44,214,23.46,2.39,-26,1
1606471574,2020-11-27 11:06,25.10,996.65,1022.43,214,23.46,2.38,-24,1
1606471635,2020-11-27 11:07,25.11,996.66,1022.44,214,23.46,2.38,-28,1
1606471695,2020-11-27 11:08,25.12,996.63,1022.41,214,23.46,2.39,-28,1
1606471755,2020-11-27 11:09,25.13,996.67,1022.45,214,23.47,2.40,-25,1
1606471816,2020-11-27 11:10,25.12,996.66,1022.44,214,23.47,2.40,-24,1
1606471876,2020-11-27 11:11,25.13,996.67,1022.45,214,23.46,2.39,-28,1
1606471936,2020-11-27 11:12,25.13,996.67,1022.45,214,23.46,2.39,-31,1
1606471997,2020-11-27 11:13,25.12,996.66,1022.44,214,23.46,2.39,-25,1
1606472057,2020-11-27 11:14,25.13,996.67,1022.45,214,23.47,2.40,-29,1
1606472117,2020-11-27 11:15,25.14,996.66,1022.44,214,23.47,2.41,-28,1
1606472177,2020-11-27 11:16,25.14,996.66,1022.45,214,23.47,2.41,-26,1
1606472238,2020-11-27 11:17,25.13,996.65,1022.43,214,23.46,2.39,-30,1
1606472298,2020-11-27 11:18,25.13,996.66,1022.44,214,23.47,2.40,-28,1
1606472358,2020-11-27 11:19,25.14,996.63,1022.41,214,23.46,2.40,-29,1
1606472419,2020-11-27 11:20,25.14,996.67,1022.45,214,23.47,2.41,-28,1
1606472479,2020-11-27 11:21,25.14,996.65,1022.44,214,23.47,2.41,-28,1
1606472539,2020-11-27 11:22,25.14,996.65,1022.44,214,23.47,2.41,-29,1
1606472600,2020-11-27 11:23,25.15,996.64,1022.42,214,23.47,2.42,-25,1
1606472660,2020-11-27 11:24,25.14,996.65,1022.44,214,23.47,2.41,-28,1
1606472720,2020-11-27 11:25,25.14,996.62,1022.40,214,23.47,2.41,-27,1
1606472780,2020-11-27 11:26,25.15,996.61,1022.39,214,23.47,2.42,-28,1
1606472841,2020-11-27 11:27,25.16,996.61,1022.39,214,23.47,2.42,-26,1
1606472901,2020-11-27 11:28,25.15,996.62,1022.40,214,23.47,2.42,-26,1
1606472961,2020-11-27 11:29,25.15,996.60,1022.38,214,23.47,2.42,-25,1
1606473022,2020-11-27 11:30,25.17,996.59,1022.37,214,23.47,2.43,-25,1
1606473082,2020-11-27 11:31,25.07,996.61,1022.39,214,23.46,2.36,-29,1
1606473142,2020-11-27 11:32,25.18,996.62,1022.40,214,23.47,2.43,-28,1
1606473202,2020-11-27 11:33,25.18,996.58,1022.36,214,23.46,2.43,-24,1
1606473263,2020-11-27 11:34,25.20,996.60,1022.38,214,23.47,2.45,-26,1
1606473323,2020-11-27 11:35,25.21,996.60,1022.39,214,23.47,2.45,-25,1
1606473383,2020-11-27 11:36,25.21,996.60,1022.39,214,23.45,2.44,-27,1
1606473444,2020-11-27 11:37,25.23,996.60,1022.38,214,23.47,2.46,-29,1
1606473504,2020-11-27 11:38,25.24,996.59,1022.37,214,23.48,2.47,-30,1
1606473564,2020-11-27 11:39,25.07,996.61,1022.40,214,23.47,2.37,-29,1
1606473624,2020-11-27 11:40,25.23,996.58,1022.36,214,23.47,2.46,-25,1
1606473685,2020-11-27 11:41,25.24,996.58,1022.36,214,23.47,2.46,-27,1
1606473745,2020-11-27 11:42,25.48,996.58,1022.36,214,23.47,2.60,-28,1
1606473805,2020-11-27 11:43,25.19,996.56,1022.34,214,23.47,2.44,-27,1
1606473866,2020-11-27 11:44,25.26,996.55,1022.33,214,23.47,2.48,-26,1
1606473926,2020-11-27 11:45,25.27,996.52,1022.31,214,23.47,2.48,-24,1
1606473986,2020-11-27 11:46,25.29,996.53,1022.32,214,23.47,2.49,-27,1
1606474047,2020-11-27 11:47,25.28,996.53,1022.31,214,23.47,2.49,-27,1
1606474167,2020-11-27 11:49,25.29,996.54,1022.32,214,23.47,2.49,-25,1
1606474227,2020-11-27 11:50,25.29,996.53,1022.32,214,23.47,2.49,-28,1
1606474288,2020-11-27 11:51,25.28,996.53,1022.32,214,23.47,2.49,-27,1
1606474348,2020-11-27 11:52,25.29,996.57,1022.36,214,23.47,2.49,-30,1
1606474408,2020-11-27 11:53,25.30,996.52,1022.31,214,23.47,2.50,-27,1
1606474469,2020-11-27 11:54,25.30,996.55,1022.33,214,23.47,2.50,-24,1
1606474529,2020-11-27 11:55,25.29,996.52,1022.30,214,23.47,2.50,-32,1
1606474589,2020-11-27 11:56,25.31,996.52,1022.30,214,23.48,2.52,-27,1
1606474650,2020-11-27 11:57,25.30,996.49,1022.27,214,23.48,2.51,-28,1
1606474710,2020-11-27 11:58,25.31,996.49,1022.27,214,23.47,2.51,-25,1
1606474770,2020-11-27 11:59,25.31,996.49,1022.27,214,23.47,2.51,-27,1
1606474831,2020-11-27 12:00,25.30,996.46,1022.24,214,23.48,2.51,-30,1
1606474891,2020-11-27 12:01,25.31,996.46,1022.24,214,23.47,2.51,-25,1
1606474951,2020-11-27 12:02,25.30,996.47,1022.26,214,23.48,2.51,-25,1
1606475012,2020-11-27 12:03,25.31,996.45,1022.23,214,23.48,2.52,-26,1
1606475072,2020-11-27 12:04,25.31,996.41,1022.19,214,23.47,2.51,-27,1
1606475132,2020-11-27 12:05,25.31,996.42,1022.21,214,23.47,2.51,-27,1
1606475192,2020-11-27 12:06,25.28,996.37,1022.16,214,23.48,2.50,-28,1
1606475252,2020-11-27 12:07,25.31,996.38,1022.16,214,23.48,2.52,-28,1
1606475312,2020-11-27 12:08,25.30,996.37,1022.16,214,23.47,2.50,-23,1
1606475372,2020-11-27 12:09,25.31,996.37,1022.15,214,23.47,2.51,-27,1
1606475493,2020-11-27 12:11,25.34,996.37,1022.15,214,23.48,2.53,-29,1
1606475553,2020-11-27 12:12,25.31,996.36,1022.14,214,23.48,2.52,-28,1
1606475613,2020-11-27 12:13,25.31,996.36,1022.14,214,23.48,2.52,-26,1
1606475673,2020-11-27 12:14,25.32,996.31,1022.09,214,23.48,2.52,-28,1
1606475733,2020-11-27 12:15,25.32,996.30,1022.08,214,23.48,2.52,-25,1
1606475794,2020-11-27 12:16,25.34,996.33,1022.11,214,23.48,2.53,-26,1
1606475854,2020-11-27 12:17,25.33,996.32,1022.11,214,23.49,2.53,-26,1
1606475914,2020-11-27 12:18,25.32,996.32,1022.10,214,23.48,2.52,-30,1
1606475974,2020-11-27 12:19,25.01,996.32,1022.10,214,23.48,2.35,-29,1
1606476034,2020-11-27 12:20,25.34,996.31,1022.09,214,23.48,2.53,-27,1
1606476094,2020-11-27 12:21,25.34,996.32,1022.10,214,23.49,2.54,-25,1
1606476154,2020-11-27 12:22,25.35,996.32,1022.10,214,23.49,2.54,-26,1
1606476214,2020-11-27 12:23,25.35,996.31,1022.10,214,23.50,2.55,-25,1
1606476335,2020-11-27 12:25,25.36,996.33,1022.12,214,23.50,2.56,-27,1
1606476395,2020-11-27 12:26,25.35,996.31,1022.10,214,23.49,2.54,-24,1
1606476455,2020-11-27 12:27,25.36,996.32,1022.10,214,23.49,2.55,-24,1
1606476515,2020-11-27 12:28,25.35,996.35,1022.13,214,23.50,2.55,-27,1
1606476576,2020-11-27 12:29,25.35,996.35,1022.13,214,23.50,2.55,-27,1
1606476636,2020-11-27 12:30,25.36,996.34,1022.12,214,23.48,2.54,-22,1
1606476696,2020-11-27 12:31,25.37,996.32,1022.10,214,23.50,2.56,-26,1
1606476756,2020-11-27 12:32,25.53,996.32,1022.10,214,23.51,2.66,-26,1
1606476816,2020-11-27 12:33,25.37,996.32,1022.10,214,23.50,2.56,-25,1
1606476876,2020-11-27 12:34,25.36,996.31,1022.10,214,23.50,2.56,-28,1
1606476936,2020-11-27 12:35,25.19,996.32,1022.11,214,23.50,2.47,-28,1
1606476997,2020-11-27 12:36,25.63,996.34,1022.13,214,23.50,2.71,-27,1
1606477057,2020-11-27 12:37,25.37,996.34,1022.12,214,23.51,2.57,-26,1
1606477117,2020-11-27 12:38,25.40,996.33,1022.12,214,23.50,2.58,-28,1
1606477177,2020-11-27 12:39,25.38,996.36,1022.15,214,23.51,2.58,-27,1
1606477237,2020-11-27 12:40,25.39,996.36,1022.14,214,23.51,2.58,-24,1
1606477298,2020-11-27 12:41,25.40,996.33,1022.11,214,23.51,2.59,-28,1
1606477358,2020-11-27 12:42,25.39,996.33,1022.12,214,23.51,2.58,-28,1
1606477418,2020-11-27 12:43,25.41,996.30,1022.08,214,23.51,2.60,-26,1
1606477478,2020-11-27 12:44,25.40,996.29,1022.07,214,23.51,2.59,-24,1
1606477538,2020-11-27 12:45,25.42,996.28,1022.06,214,23.50,2.59,-28,1
1606477598,2020-11-27 12:46,25.42,996.27,1022.05,214,23.51,2.60,-29,1
1606477659,2020-11-27 12:47,25.41,996.31,1022.09,214,23.51,2.60,-27,1
1606477719,2020-11-27 12:48,25.42,996.29,1022.07,214,23.51,2.60,-30,1
1606477782,2020-11-27 12:49,25.41,996.30,1022.08,214,23.50,2.59,-23,1
1606477842,2020-11-27 12:50,25.42,996.25,1022.03,214,23.50,2.59,-28,1
1606477902,2020-11-27 12:51,25.42,996.26,1022.04,214,23.51,2.60,-28,1
1606477962,2020-11-27 12:52,25.41,996.22,1022.01,214,23.51,2.60,-26,1
1606478143,2020-11-27 12:55,25.44,996.25,1022.03,214,23.50,2.60,-25,1
1606478264,2020-11-27 12:57,25.45,996.23,1022.02,214,23.50,2.61,-27,1
1606478324,2020-11-27 12:58,25.44,996.23,1022.01,214,23.51,2.61,-27,1
1606478385,2020-11-27 12:59,25.42,996.22,1022.00,214,23.51,2.60,-23,1
1606478445,2020-11-27 13:00,25.44,996.23,1022.01,214,23.51,2.61,-28,1
1606478505,2020-11-27 13:01,25.42,996.17,1021.95,214,23.50,2.59,-26,1
1606478566,2020-11-27 13:02,25.45,996.18,1021.96,214,23.50,2.61,-27,1
1606478626,2020-11-27 13:03,25.44,996.15,1021.93,214,23.51,2.61,-26,1
1606478686,2020-11-27 13:04,25.45,996.12,1021.90,214,23.51,2.61,-26,1
1606478746,2020-11-27 13:05,25.45,996.09,1021.88,214,23.50,2.61,-26,1
1606478807,2020-11-27 13:06,25.46,996.12,1021.90,214,23.50,2.61,-26,1
1606478867,2020-11-27 13:07,25.45,996.11,1021.90,214,23.50,2.61,-29,1
1606478927,2020-11-27 13:08,25.45,996.12,1021.90,214,23.51,2.61,-31,1
1606478988,2020-11-27 13:09,25.46,996.11,1021.90,214,23.50,2.61,-29,1
1606479048,2020-11-27 13:10,25.46,996.14,1021.92,214,23.50,2.61,-25,1
1606479108,2020-11-27 13:11,25.46,996.17,1021.95,214,23.51,2.62,-27,1
1606479169,2020-11-27 13:12,25.24,996.19,1021.97,214,23.50,2.49,-29,1
1606479229,2020-11-27 13:13,25.46,996.19,1021.98,214,23.50,2.61,-27,1
1606479289,2020-11-27 13:14,25.48,996.18,1021.96,214,23.50,2.62,-26,1
1606479350,2020-11-27 13:15,25.48,996.18,1021.97,214,23.50,2.62,-26,1
1606479410,2020-11-27 13:16,25.48,996.19,1021.98,214,23.50,2.62,-25,1
1606479470,2020-11-27 13:17,25.48,996.18,1021.96,214,23.50,2.62,-25,1
1606479530,2020-11-27 13:18,25.49,996.18,1021.96,214,23.50,2.63,-29,1
1606479591,2020-11-27 13:19,25.48,996.17,1021.96,214,23.50,2.62,-28,1
1606479651,2020-11-27 13:20,25.48,996.19,1021.97,214,23.49,2.62,-27,1
1606479711,2020-11-27 13:21,25.49,996.21,1022.00,214,23.50,2.63,-27,1
1606479772,2020-11-27 13:22,25.36,996.22,1022.00,214,23.50,2.56,-26,1
1606479832,2020-11-27 13:23,25.51,996.25,1022.03,214,23.50,2.64,-27,1
1606480013,2020-11-27 13:26,25.50,996.19,1021.97,214,23.49,2.63,-28,1
1606480194,2020-11-27 13:29,25.50,996.13,1021.91,214,23.49,2.63,-27,1
1606480254,2020-11-27 13:30,25.51,996.08,1021.86,214,23.50,2.64,-27,1
1606480314,2020-11-27 13:31,25.51,996.06,1021.84,214,23.49,2.63,-27,1
1606480374,2020-11-27 13:32,25.52,996.04,1021.82,214,23.49,2.64,-26,1
1606480435,2020-11-27 13:33,25.51,996.04,1021.82,214,23.50,2.64,-26,1
1606480495,2020-11-27 13:34,25.53,996.04,1021.82,214,23.49,2.65,-27,1
1606480555,2020-11-27 13:35,25.52,996.02,1021.80,214,23.50,2.65,-28,1
1606480616,2020-11-27 13:36,25.54,996.00,1021.78,214,23.48,2.64,-26,1
1606480676,2020-11-27 13:37,25.54,996.05,1021.83,214,23.49,2.65,-27,1
1606480736,2020-11-27 13:38,25.54,996.06,1021.84,214,23.49,2.65,-30,1
1606480797,2020-11-27 13:39,25.53,996.05,1021.84,214,23.49,2.65,-27,1
1606480917,2020-11-27 13:41,25.54,996.00,1021.78,214,23.49,2.65,-30,1
1606480978,2020-11-27 13:42,25.56,996.09,1021.88,214,23.50,2.67,-27,1
1606481038,2020-11-27 13:43,25.54,996.07,1021.86,214,23.49,2.65,-25,1
1606481098,2020-11-27 13:44,25.57,996.07,1021.85,214,23.48,2.66,-25,1
1606481159,2020-11-27 13:45,25.57,996.04,1021.82,214,23.49,2.66,-25,1
1606481219,2020-11-27 13:46,25.58,996.07,1021.86,214,23.49,2.67,-25,1
1606481279,2020-11-27 13:47,25.56,996.03,1021.82,214,23.50,2.67,-26,1
1606481340,2020-11-27 13:49,25.59,996.01,1021.79,214,23.49,2.68,-23,1
1606481400,2020-11-27 13:50,25.59,996.05,1021.83,214,23.50,2.68,-27,1
1606481460,2020-11-27 13:51,25.59,996.03,1021.81,214,23.50,2.68,-27,1
1606481521,2020-11-27 13:52,25.45,996.02,1021.80,214,23.50,2.61,-26,1
1606481581,2020-11-27 13:53,25.71,996.02,1021.80,214,23.49,2.74,-26,1
1606481641,2020-11-27 13:54,25.58,996.03,1021.82,214,23.49,2.67,-27,1
1606481702,2020-11-27 13:55,25.59,996.02,1021.80,214,23.49,2.68,-25,1
1606481762,2020-11-27 13:56,25.29,996.00,1021.79,214,23.49,2.51,-28,1
1606481822,2020-11-27 13:57,25.76,996.04,1021.82,214,23.49,2.77,-24,1
1606481882,2020-11-27 13:58,25.34,996.00,1021.79,214,23.49,2.54,-27,1
1606481943,2020-11-27 13:59,25.59,996.01,1021.79,214,23.49,2.68,-28,1
1606482003,2020-11-27 14:00,25.63,996.02,1021.80,214,23.49,2.70,-28,1
1606482063,2020-11-27 14:01,25.60,996.03,1021.81,214,23.48,2.67,-28,1
1606482126,2020-11-27 14:02,25.61,996.03,1021.81,214,23.48,2.68,-29,1
1606482187,2020-11-27 14:03,25.61,996.09,1021.88,214,23.49,2.69,-25,1
1606482247,2020-11-27 14:04,25.75,996.07,1021.85,214,23.49,2.77,-30,1
1606482307,2020-11-27 14:05,25.62,996.07,1021.85,214,23.49,2.69,-25,1
1606482368,2020-11-27 14:06,25.62,996.07,1021.85,214,23.49,2.69,-28,1
1606482428,2020-11-27 14:07,25.74,996.05,1021.84,214,23.49,2.76,-25,1
1606482488,2020-11-27 14:08,25.61,996.04,1021.82,214,23.48,2.68,-25,1
1606482549,2020-11-27 14:09,25.62,996.04,1021.82,214,23.49,2.69,-27,1
1606482609,2020-11-27 14:10,25.62,996.05,1021.84,214,23.49,2.69,-29,1
1606482669,2020-11-27 14:11,25.62,996.07,1021.86,214,23.49,2.69,-29,1
1606482790,2020-11-27 14:13,25.64,996.03,1021.82,214,23.48,2.70,-27,1
1606482911,2020-11-27 14:15,25.64,996.05,1021.83,214,23.49,2.71,-25,1
1606482971,2020-11-27 14:16,25.65,996.00,1021.79,214,23.48,2.70,-28,1
1606483031,2020-11-27 14:17,25.65,995.99,1021.77,214,23.48,2.70,-24,1
1606483092,2020-11-27 14:18,25.66,995.97,1021.75,214,23.48,2.71,-28,1
1606483153,2020-11-27 14:19,25.66,995.98,1021.76,214,23.47,2.70,-27,1
1606483213,2020-11-27 14:20,25.66,995.96,1021.74,214,23.48,2.71,-26,1
1606483274,2020-11-27 14:21,25.66,995.95,1021.73,214,23.48,2.71,-27,1
1606483334,2020-11-27 14:22,25.66,995.92,1021.70,214,23.48,2.71,-27,1
1606483395,2020-11-27 14:23,25.65,995.96,1021.74,214,23.48,2.70,-27,1
1606483455,2020-11-27 14:24,25.66,995.99,1021.77,214,23.48,2.71,-27,1
1606483515,2020-11-27 14:25,25.67,996.02,1021.80,214,23.48,2.72,-26,1
1606483576,2020-11-27 14:26,25.67,996.07,1021.85,214,23.48,2.72,-28,1
1606483636,2020-11-27 14:27,25.66,996.06,1021.85,214,23.48,2.71,-29,1
1606483696,2020-11-27 14:28,25.69,996.11,1021.89,214,23.48,2.72,-26,1
1606483877,2020-11-27 14:31,25.70,996.11,1021.89,214,23.49,2.74,-28,1
1606483938,2020-11-27 14:32,25.71,996.09,1021.88,214,23.48,2.73,-29,1
1606483998,2020-11-27 14:33,25.65,996.08,1021.86,214,23.47,2.69,-26,1
1606484058,2020-11-27 14:34,25.71,996.06,1021.85,214,23.48,2.73,-27,1
1606484118,2020-11-27 14:35,25.70,996.09,1021.87,214,23.47,2.72,-24,1
1606484179,2020-11-27 14:36,25.71,996.17,1021.96,214,23.48,2.73,-28,1
1606484299,2020-11-27 14:38,25.71,996.15,1021.93,214,23.48,2.73,-22,1
1606484360,2020-11-27 14:39,25.73,996.12,1021.90,214,23.47,2.74,-27,1
1606484420,2020-11-27 14:40,25.67,996.13,1021.91,214,23.47,2.71,-26,1
1606484480,2020-11-27 14:41,25.77,996.19,1021.97,214,23.48,2.77,-28,1
1606484540,2020-11-27 14:42,25.73,996.16,1021.95,214,23.48,2.75,-28,1
1606484601,2020-11-27 14:43,25.74,996.11,1021.89,214,23.47,2.74,-29,1
1606484661,2020-11-27 14:44,25.74,996.10,1021.89,214,23.48,2.75,-24,1
1606484721,2020-11-27 14:45,25.72,996.04,1021.82,214,23.48,2.74,-25,1
1606484782,2020-11-27 14:46,25.75,996.05,1021.84,214,23.48,2.76,-27,1
1606484842,2020-11-27 14:47,25.74,996.07,1021.85,214,23.48,2.75,-27,1
1606484902,2020-11-27 14:48,25.74,996.06,1021.84,214,23.47,2.74,-27,1
1606484962,2020-11-27 14:49,25.75,996.08,1021.86,214,23.47,2.75,-25,1
1606485023,2020-11-27 14:50,25.63,996.05,1021.83,214,23.48,2.69,-26,1
1606485083,2020-11-27 14:51,25.75,996.06,1021.84,214,23.45,2.73,-24,1
1606485143,2020-11-27 14:52,25.75,996.02,1021.80,214,23.47,2.75,-24,1
1606485203,2020-11-27 14:53,25.61,996.05,1021.83,214,23.47,2.67,-26,1
1606485264,2020-11-27 14:54,25.76,996.01,1021.80,214,23.48,2.76,-25,1
1606485384,2020-11-27 14:56,25.77,995.97,1021.75,214,23.48,2.77,-23,1
1606485444,2020-11-27 14:57,25.76,996.02,1021.80,214,23.48,2.76,-28,1
1606485505,2020-11-27 14:58,25.78,996.05,1021.83,214,23.48,2.77,-27,1
1606485565,2020-11-27 14:59,25.77,996.10,1021.88,214,23.47,2.76,-27,1
1606485626,2020-11-27 15:00,25.78,996.10,1021.88,214,23.47,2.77,-25,1
1606485686,2020-11-27 15:01,25.79,996.06,1021.84,214,23.47,2.77,-25,1
1606485746,2020-11-27 15:02,25.78,996.06,1021.84,214,23.47,2.77,-28,1
1606485806,2020-11-27 15:03,25.78,996.05,1021.83,214,23.47,2.77,-25,1
1606485867,2020-11-27 15:04,25.79,996.07,1021.85,214,23.47,2.77,-25,1
1606485927,2020-11-27 15:05,25.79,996.02,1021.80,214,23.46,2.76,-23,1
1606485987,2020-11-27 15:06,25.79,995.99,1021.77,214,23.47,2.77,-26,1
1606486047,2020-11-27 15:07,25.79,996.01,1021.79,214,23.47,2.77,-23,1
1606486108,2020-11-27 15:08,25.80,996.01,1021.80,214,23.47,2.78,-27,1
1606486168,2020-11-27 15:09,25.79,996.03,1021.81,214,23.47,2.77,-26,1
1606486288,2020-11-27 15:11,25.71,996.10,1021.89,214,23.47,2.72,-27,1
1606486349,2020-11-27 15:12,25.65,996.14,1021.92,214,23.47,2.69,-27,1
1606486409,2020-11-27 15:13,25.80,996.15,1021.93,214,23.47,2.78,-27,1
1606486469,2020-11-27 15:14,25.82,996.13,1021.91,214,23.46,2.78,-30,1
1606486530,2020-11-27 15:15,25.82,996.11,1021.89,214,23.47,2.78,-24,1
1606486590,2020-11-27 15:16,25.84,996.15,1021.93,214,23.47,2.80,-24,1
1606486650,2020-11-27 15:17,25.82,996.13,1021.91,214,23.47,2.78,-25,1
1606486710,2020-11-27 15:18,25.83,996.13,1021.92,214,23.46,2.78,-27,1
1606486831,2020-11-27 15:20,25.84,996.17,1021.95,214,23.46,2.79,-28,1
1606486891,2020-11-27 15:21,25.84,996.15,1021.94,214,23.47,2.80,-25,1
1606486952,2020-11-27 15:22,25.83,996.13,1021.91,214,23.46,2.78,-26,1
1606487012,2020-11-27 15:23,25.85,996.11,1021.90,214,23.45,2.78,-29,1
1606487072,2020-11-27 15:24,25.85,996.12,1021.90,214,23.47,2.80,-26,1
1606487132,2020-11-27 15:25,25.85,996.19,1021.98,214,23.47,2.80,-29,1
1606487192,2020-11-27 15:26,25.85,996.22,1022.00,214,23.47,2.80,-28,1
1606487252,2020-11-27 15:27,25.85,996.24,1022.02,214,23.46,2.79,-26,1
1606487313,2020-11-27 15:28,25.85,996.22,1022.00,214,23.42,2.76,-24,1
1606487373,2020-11-27 15:29,25.85,996.20,1021.98,214,23.46,2.79,-25,1
1606487433,2020-11-27 15:30,25.86,996.21,1022.00,214,23.46,2.80,-29,1
1606487493,2020-11-27 15:31,25.87,996.24,1022.02,214,23.46,2.81,-23,1
1606487553,2020-11-27 15:32,25.86,996.24,1022.03,214,23.45,2.79,-26,1
1606487613,2020-11-27 15:33,25.96,996.17,1021.96,214,23.46,2.85,-25,1
1606487673,2020-11-27 15:34,25.71,996.20,1021.98,214,23.45,2.71,-29,1
1606487733,2020-11-27 15:35,25.86,996.21,1021.99,214,23.46,2.80,-23,1
1606487794,2020-11-27 15:36,25.87,996.24,1022.02,214,23.46,2.81,-24,1
1606487854,2020-11-27 15:37,25.88,996.13,1021.91,214,23.45,2.80,-24,1
1606487914,2020-11-27 15:38,25.88,996.16,1021.94,214,23.46,2.81,-25,1
1606487974,2020-11-27 15:39,25.88,996.12,1021.91,214,23.45,2.80,-29,1
1606488034,2020-11-27 15:40,25.88,996.09,1021.87,214,23.46,2.81,-25,1
1606488094,2020-11-27 15:41,25.88,996.15,1021.94,214,23.46,2.81,-26,1
1606488214,2020-11-27 15:43,25.88,996.16,1021.94,214,23.46,2.81,-27,1
1606488274,2020-11-27 15:44,25.89,996.11,1021.89,214,23.46,2.82,-27,1
1606488335,2020-11-27 15:45,25.88,996.10,1021.88,214,23.46,2.81,-26,1
1606488395,2020-11-27 15:46,25.68,996.12,1021.90,214,23.46,2.70,-22,1
1606488455,2020-11-27 15:47,25.89,996.08,1021.87,214,23.46,2.82,-23,1
1606488515,2020-11-27 15:48,25.88,996.11,1021.89,214,23.46,2.81,-28,1
1606488575,2020-11-27 15:49,26.03,996.16,1021.94,214,23.46,2.89,-26,1
1606488635,2020-11-27 15:50,25.90,996.13,1021.91,214,23.46,2.82,-29,1
1606488695,2020-11-27 15:51,25.91,996.11,1021.89,214,23.45,2.82,-29,1
1606488755,2020-11-27 15:52,25.90,996.12,1021.90,214,23.46,2.82,-29,1
1606488815,2020-11-27 15:53,25.95,996.14,1021.92,214,23.45,2.84,-26,1
1606488876,2020-11-27 15:54,25.91,996.13,1021.91,214,23.46,2.83,-25,1
1606488936,2020-11-27 15:55,26.09,996.14,1021.93,214,23.46,2.92,-25,1
1606488996,2020-11-27 15:56,25.92,996.12,1021.91,214,23.45,2.83,-26,1
1606489116,2020-11-27 15:58,25.92,996.09,1021.87,214,23.45,2.83,-25,1
1606489176,2020-11-27 15:59,26.09,996.08,1021.87,214,23.45,2.91,-26,1
1606489236,2020-11-27 16:00,25.94,996.06,1021.84,214,23.45,2.83,-29,1
1606489296,2020-11-27 16:01,25.92,996.05,1021.83,214,23.45,2.83,-26,1
1606489356,2020-11-27 16:02,25.94,996.06,1021.85,214,23.45,2.83,-27,1
1606489416,2020-11-27 16:03,25.94,996.06,1021.85,214,23.46,2.84,-25,1
1606489477,2020-11-27 16:04,25.94,996.08,1021.86,214,23.45,2.83,-25,1
1606489537,2020-11-27 16:05,25.95,996.04,1021.82,214,23.45,2.84,-27,1
1606489597,2020-11-27 16:06,25.95,996.08,1021.86,214,23.45,2.84,-28,1
1606489657,2020-11-27 16:07,25.94,996.05,1021.84,214,23.46,2.84,-24,1
1606489717,2020-11-27 16:08,25.95,996.04,1021.82,214,23.45,2.84,-27,1
1606489777,2020-11-27 16:09,25.96,996.02,1021.81,214,23.45,2.84,-25,1
1606489837,2020-11-27 16:10,25.97,996.07,1021.86,214,23.45,2.85,-25,1
1606489958,2020-11-27 16:12,25.95,996.11,1021.89,214,23.45,2.84,-26,1
1606490018,2020-11-27 16:13,25.97,996.09,1021.87,214,23.45,2.85,-25,1
1606490078,2020-11-27 16:14,25.73,996.07,1021.85,214,23.46,2.73,-28,1
1606490138,2020-11-27 16:15,25.97,996.11,1021.89,214,23.45,2.85,-25,1
1606490198,2020-11-27 16:16,25.95,996.11,1021.89,214,23.45,2.84,-27,1
1606490258,2020-11-27 16:17,25.99,996.10,1021.89,214,23.45,2.86,-24,1
1606490318,2020-11-27 16:18,26.15,996.11,1021.90,214,23.46,2.96,-27,1
1606490379,2020-11-27 16:19,26.03,996.10,1021.88,214,23.46,2.89,-25,1
1606490439,2020-11-27 16:20,25.99,996.09,1021.88,214,23.46,2.87,-28,1
1606490562,2020-11-27 16:22,25.98,996.11,1021.90,214,23.45,2.86,-27,1
1606490682,2020-11-27 16:24,25.99,996.12,1021.91,214,23.46,2.87,-26,1
1606490743,2020-11-27 16:25,25.98,996.13,1021.92,214,23.45,2.86,-27,1
1606490803,2020-11-27 16:26,25.98,996.16,1021.94,214,23.46,2.86,-24,1
1606490863,2020-11-27 16:27,25.99,996.16,1021.94,214,23.46,2.87,-27,1
1606490984,2020-11-27 16:29,25.99,996.13,1021.91,214,23.46,2.87,-30,1
1606491044,2020-11-27 16:30,26.00,996.15,1021.93,214,23.46,2.88,-27,1
1606491105,2020-11-27 16:31,26.00,996.14,1021.92,214,23.46,2.88,-29,1
1606491165,2020-11-27 16:32,26.01,996.12,1021.91,214,23.46,2.88,-25,1
1606491225,2020-11-27 16:33,25.97,996.21,1021.99,214,23.46,2.86,-27,1
1606491285,2020-11-27 16:34,26.01,996.20,1021.99,214,23.46,2.88,-28,1
1606491346,2020-11-27 16:35,26.00,996.21,1021.99,214,23.46,2.88,-28,1
1606491406,2020-11-27 16:36,25.99,996.20,1021.98,214,23.46,2.87,-27,1
1606491527,2020-11-27 16:38,26.00,996.15,1021.93,214,23.46,2.88,-26,1
1606491587,2020-11-27 16:39,26.02,996.16,1021.94,214,23.44,2.87,-28,1
1606491647,2020-11-27 16:40,26.00,996.18,1021.96,214,23.46,2.88,-28,1
1606491708,2020-11-27 16:41,26.13,996.21,1021.99,214,23.46,2.95,-25,1
1606491768,2020-11-27 16:42,26.01,996.20,1021.99,214,23.46,2.88,-25,1
1606491828,2020-11-27 16:43,26.12,996.19,1021.97,214,23.46,2.94,-29,1
1606491889,2020-11-27 16:44,26.01,996.20,1021.98,214,23.46,2.88,-24,1
1606492009,2020-11-27 16:46,26.04,996.15,1021.93,214,23.46,2.90,-26,1
1606492070,2020-11-27 16:47,26.03,996.14,1021.92,214,23.45,2.89,-26,1
1606492130,2020-11-27 16:48,25.82,996.14,1021.92,214,23.46,2.78,-24,1
1606492190,2020-11-27 16:49,26.05,996.11,1021.89,214,23.45,2.90,-25,1
1606492250,2020-11-27 16:50,26.04,996.12,1021.90,214,23.45,2.89,-27,1
1606492311,2020-11-27 16:51,26.04,996.10,1021.88,214,23.44,2.88,-26,1
1606492371,2020-11-27 16:52,26.02,996.12,1021.90,214,23.45,2.88,-24,1
1606492431,2020-11-27 16:53,26.03,996.14,1021.93,214,23.45,2.89,-28,1
1606492492,2020-11-27 16:54,26.05,996.14,1021.92,214,23.44,2.89,-26,1
1606492552,2020-11-27 16:55,26.03,996.18,1021.96,214,23.45,2.89,-25,1
1606492612,2020-11-27 16:56,26.38,996.15,1021.93,214,23.45,3.07,-27,1
1606492672,2020-11-27 16:57,26.03,996.13,1021.92,214,23.45,2.89,-27,1
1606492733,2020-11-27 16:58,26.04,996.15,1021.93,214,23.44,2.88,-27,1
1606492793,2020-11-27 16:59,26.04,996.10,1021.89,214,23.45,2.89,-26,1
1606492974,2020-11-27 17:02,26.04,996.12,1021.90,214,23.44,2.88,-26,1
1606493034,2020-11-27 17:03,26.07,996.12,1021.90,214,23.44,2.89,-25,1
1606493095,2020-11-27 17:04,26.07,996.13,1021.91,214,23.45,2.90,-25,1
1606493155,2020-11-27 17:05,26.06,996.16,1021.94,214,23.45,2.90,-25,1
1606493215,2020-11-27 17:06,26.02,996.16,1021.95,214,23.44,2.87,-29,1
1606493275,2020-11-27 17:07,26.07,996.22,1022.00,214,23.45,2.90,-25,1
1606493336,2020-11-27 17:08,26.07,996.16,1021.94,214,23.44,2.89,-28,1
1606493396,2020-11-27 17:09,25.99,996.16,1021.95,214,23.45,2.86,-26,1
1606493456,2020-11-27 17:10,26.08,996.15,1021.93,214,23.44,2.90,-27,1
1606493517,2020-11-27 17:11,26.01,996.14,1021.93,214,23.45,2.87,-28,1
1606493577,2020-11-27 17:12,26.10,996.12,1021.90,214,23.44,2.91,-30,1
1606493637,2020-11-27 17:13,26.08,996.15,1021.94,214,23.44,2.90,-26,1
1606493697,2020-11-27 17:14,26.13,996.11,1021.90,214,23.44,2.93,-24,1
1606493758,2020-11-27 17:15,26.08,996.15,1021.93,214,23.45,2.91,-25,1
1606493818,2020-11-27 17:16,26.09,996.14,1021.93,214,23.45,2.91,-25,1
1606493878,2020-11-27 17:17,26.39,996.18,1021.96,214,23.44,3.07,-30,1
1606493939,2020-11-27 17:18,26.08,996.14,1021.92,214,23.44,2.90,-23,1
1606493999,2020-11-27 17:19,26.09,996.10,1021.88,214,23.45,2.91,-24,1
1606494059,2020-11-27 17:20,26.11,996.08,1021.86,214,23.44,2.92,-24,1
1606494123,2020-11-27 17:22,26.08,996.09,1021.87,214,23.44,2.90,-27,1
1606494183,2020-11-27 17:23,26.08,996.11,1021.90,214,23.44,2.90,-25,1
1606494243,2020-11-27 17:24,25.89,996.19,1021.97,214,23.44,2.80,-27,1
1606494304,2020-11-27 17:25,26.02,996.19,1021.97,214,23.45,2.88,-25,1
1606494424,2020-11-27 17:27,26.10,996.17,1021.95,214,23.45,2.92,-24,1
1606494484,2020-11-27 17:28,26.11,996.15,1021.94,214,23.44,2.92,-25,1
1606494545,2020-11-27 17:29,26.11,996.18,1021.96,214,23.44,2.92,-28,1
1606494605,2020-11-27 17:30,26.13,996.20,1021.99,214,23.44,2.93,-27,1
1606494665,2020-11-27 17:31,26.09,996.21,1021.99,214,23.44,2.91,-28,1
1606494725,2020-11-27 17:32,26.11,996.19,1021.97,214,23.45,2.93,-27,1
1606494786,2020-11-27 17:33,26.10,996.19,1021.98,214,23.44,2.91,-27,1
1606494846,2020-11-27 17:34,26.11,996.21,1022.00,214,23.44,2.92,-27,1
1606494906,2020-11-27 17:35,26.13,996.24,1022.02,214,23.44,2.93,-27,1
1606495027,2020-11-27 17:37,26.11,996.34,1022.12,214,23.44,2.92,-25,1
1606495087,2020-11-27 17:38,26.13,996.31,1022.10,214,23.44,2.93,-24,1
1606495147,2020-11-27 17:39,26.13,996.31,1022.09,214,23.44,2.93,-28,1
1606495208,2020-11-27 17:40,26.12,996.27,1022.06,214,23.44,2.92,-26,1
1606495268,2020-11-27 17:41,26.14,996.27,1022.05,214,23.45,2.94,-26,1
1606495328,2020-11-27 17:42,26.36,996.29,1022.08,214,23.43,3.04,-28,1
1606495389,2020-11-27 17:43,26.14,996.33,1022.11,214,23.45,2.94,-26,1
1606495449,2020-11-27 17:44,26.14,996.32,1022.10,214,23.44,2.94,-27,1
1606495569,2020-11-27 17:46,26.14,996.29,1022.07,214,23.44,2.94,-29,1
1606495630,2020-11-27 17:47,26.14,996.24,1022.03,214,23.44,2.94,-26,1
1606495690,2020-11-27 17:48,26.15,996.25,1022.04,214,23.42,2.92,-25,1
1606495811,2020-11-27 17:50,26.15,996.33,1022.12,214,23.44,2.94,-25,1
1606495871,2020-11-27 17:51,26.15,996.36,1022.14,214,23.43,2.93,-28,1
1606495931,2020-11-27 17:52,26.16,996.43,1022.22,214,23.44,2.95,-28,1
1606495992,2020-11-27 17:53,26.16,996.43,1022.22,214,23.44,2.95,-27,1
1606496052,2020-11-27 17:54,26.15,996.40,1022.18,214,23.44,2.94,-28,1
1606496112,2020-11-27 17:55,26.16,996.43,1022.21,214,23.44,2.95,-25,1
1606496172,2020-11-27 17:56,26.17,996.46,1022.25,214,23.44,2.95,-24,1
1606496233,2020-11-27 17:57,26.17,996.47,1022.25,214,23.44,2.95,-26,1
1606496293,2020-11-27 17:58,26.19,996.46,1022.25,214,23.43,2.95,-27,1
1606496353,2020-11-27 17:59,26.17,996.48,1022.27,214,23.43,2.94,-24,1
1606496414,2020-11-27 18:00,26.31,996.52,1022.30,214,23.43,3.02,-26,1
1606496474,2020-11-27 18:01,26.17,996.50,1022.28,214,23.44,2.95,-23,1
1606496534,2020-11-27 18:02,26.20,996.54,1022.33,214,23.44,2.97,-27,1
1606496655,2020-11-27 18:04,26.17,996.53,1022.31,214,23.43,2.94,-25,1
1606496715,2020-11-27 18:05,26.35,996.51,1022.30,214,23.44,3.05,-25,1
1606496775,2020-11-27 18:06,26.19,996.50,1022.28,214,23.43,2.95,-28,1
1606496836,2020-11-27 18:07,26.21,996.51,1022.30,214,23.43,2.96,-27,1
1606496896,2020-11-27 18:08,26.21,996.52,1022.30,214,23.44,2.97,-29,1
1606496956,2020-11-27 18:09,26.19,996.47,1022.25,214,23.43,2.95,-29,1
1606497016,2020-11-27 18:10,26.20,996.44,1022.23,214,23.43,2.96,-26,1
1606497077,2020-11-27 18:11,26.21,996.43,1022.21,214,23.44,2.97,-26,1
1606497137,2020-11-27 18:12,26.17,996.41,1022.20,214,23.44,2.95,-23,1
1606497197,2020-11-27 18:13,26.20,996.46,1022.24,214,23.44,2.97,-29,1
1606497258,2020-11-27 18:14,26.21,996.47,1022.25,214,23.44,2.97,-27,1
1606497318,2020-11-27 18:15,26.21,996.52,1022.31,214,23.44,2.97,-28,1
1606497378,2020-11-27 18:16,26.20,996.57,1022.35,214,23.44,2.97,-25,1
1606497438,2020-11-27 18:17,26.21,996.59,1022.37,214,23.44,2.97,-26,1
1606497559,2020-11-27 18:19,26.21,996.54,1022.33,214,23.43,2.96,-28,1
1606497619,2020-11-27 18:20,26.21,996.49,1022.28,214,23.44,2.97,-24,1
1606497680,2020-11-27 18:21,26.22,996.49,1022.28,214,23.44,2.98,-28,1
1606497740,2020-11-27 18:22,26.25,996.48,1022.26,214,23.44,2.99,-25,1
1606497800,2020-11-27 18:23,26.22,996.46,1022.24,214,23.44,2.98,-28,1
1606497860,2020-11-27 18:24,26.22,996.45,1022.23,214,23.43,2.97,-27,1
1606497921,2020-11-27 18:25,26.20,996.42,1022.20,214,23.44,2.97,-23,1
1606497981,2020-11-27 18:26,26.23,996.41,1022.19,214,23.43,2.97,-25,1
1606498041,2020-11-27 18:27,26.23,996.42,1022.21,214,23.44,2.98,-26,1
1606498162,2020-11-27 18:29,26.23,996.44,1022.22,214,23.44,2.98,-26,1
1606498222,2020-11-27 18:30,26.19,996.43,1022.22,214,23.44,2.96,-24,1
1606498403,2020-11-27 18:33,26.23,996.41,1022.19,214,23.44,2.98,-27,1
1606498524,2020-11-27 18:35,26.25,996.33,1022.12,214,23.44,2.99,-26,1
1606498584,2020-11-27 18:36,26.02,996.34,1022.12,214,23.44,2.87,-25,1
1606498644,2020-11-27 18:37,26.25,996.36,1022.14,214,23.44,2.99,-29,1
1606498705,2020-11-27 18:38,26.23,996.35,1022.14,214,23.43,2.97,-26,1
1606498765,2020-11-27 18:39,26.24,996.34,1022.13,214,23.44,2.99,-24,1
1606498825,2020-11-27 18:40,26.24,996.32,1022.11,214,23.44,2.99,-25,1
1606498885,2020-11-27 18:41,26.33,996.31,1022.09,214,23.44,3.04,-28,1
1606498946,2020-11-27 18:42,26.25,996.34,1022.12,214,23.44,2.99,-29,1
1606499006,2020-11-27 18:43,26.00,996.36,1022.14,214,23.44,2.86,-24,1
1606499127,2020-11-27 18:45,26.26,996.39,1022.17,214,23.44,3.00,-29,1
1606499187,2020-11-27 18:46,26.26,996.41,1022.19,214,23.44,3.00,-27,1
1606499247,2020-11-27 18:47,26.26,996.41,1022.19,214,23.45,3.01,-29,1
1606499307,2020-11-27 18:48,25.99,996.40,1022.18,214,23.44,2.85,-28,1
1606499368,2020-11-27 18:49,26.26,996.39,1022.18,214,23.44,3.00,-26,1
1606499428,2020-11-27 18:50,26.24,996.39,1022.18,214,23.45,3.00,-28,1
1606499488,2020-11-27 18:51,26.27,996.36,1022.14,214,23.45,3.01,-27,1
1606499549,2020-11-27 18:52,26.27,996.40,1022.19,214,23.45,3.01,-24,1
1606499669,2020-11-27 18:54,26.27,996.43,1022.21,214,23.44,3.01,-27,1
1606499729,2020-11-27 18:55,26.29,996.44,1022.23,214,23.44,3.02,-28,1
1606499790,2020-11-27 18:56,26.29,996.43,1022.22,214,23.45,3.02,-26,1
1606499850,2020-11-27 18:57,26.40,996.46,1022.24,214,23.44,3.08,-25,1
1606499910,2020-11-27 18:58,26.31,996.44,1022.22,214,23.44,3.02,-29,1
1606499971,2020-11-27 18:59,26.31,996.45,1022.24,214,23.45,3.03,-24,1
1606500031,2020-11-27 19:00,26.29,996.45,1022.23,214,23.44,3.02,-26,1
1606500091,2020-11-27 19:01,26.31,996.47,1022.25,214,23.45,3.03,-30,1
1606500151,2020-11-27 19:02,26.27,996.51,1022.29,214,23.44,3.01,-26,1
1606500212,2020-11-27 19:03,26.29,996.49,1022.27,214,23.44,3.02,-24,1
1606500272,2020-11-27 19:04,26.16,996.50,1022.29,214,23.45,2.96,-23,1
1606500332,2020-11-27 19:05,26.27,996.49,1022.27,214,23.45,3.01,-28,1
1606500392,2020-11-27 19:06,26.30,996.50,1022.28,214,23.44,3.02,-27,1
1606500453,2020-11-27 19:07,26.33,996.51,1022.29,214,23.44,3.04,-25,1
1606500513,2020-11-27 19:08,26.32,996.51,1022.30,214,23.44,3.03,-27,1
1606500573,2020-11-27 19:09,26.32,996.50,1022.29,214,23.44,3.03,-27,1
1606500633,2020-11-27 19:10,26.32,996.51,1022.29,214,23.42,3.01,-27,1
1606500693,2020-11-27 19:11,26.32,996.45,1022.23,214,23.41,3.00,-25,1
1606500753,2020-11-27 19:12,26.31,996.48,1022.26,214,23.44,3.02,-25,1
1606500813,2020-11-27 19:13,26.31,996.51,1022.29,214,23.44,3.02,-26,1
1606500873,2020-11-27 19:14,26.33,996.51,1022.29,214,23.45,3.04,-24,1
1606500933,2020-11-27 19:15,26.44,996.57,1022.35,214,23.42,3.08,-26,1
1606500993,2020-11-27 19:16,26.33,996.58,1022.36,214,23.44,3.04,-26,1
1606501054,2020-11-27 19:17,26.32,996.57,1022.35,214,23.44,3.03,-20,1
1606501114,2020-11-27 19:18,26.33,996.57,1022.35,214,23.44,3.04,-25,1
1606501174,2020-11-27 19:19,26.21,996.58,1022.36,214,23.44,2.97,-26,1
1606501234,2020-11-27 19:20,26.30,996.52,1022.31,214,23.43,3.01,-27,1
1606501294,2020-11-27 19:21,26.39,996.50,1022.28,214,23.44,3.07,-23,1
1606501354,2020-11-27 19:22,26.33,996.52,1022.30,214,23.44,3.04,-28,1
1606501414,2020-11-27 19:23,26.32,996.52,1022.30,214,23.44,3.03,-23,1
1606501474,2020-11-27 19:24,26.37,996.54,1022.32,214,23.45,3.07,-28,1
1606501534,2020-11-27 19:25,26.36,996.53,1022.32,214,23.44,3.05,-26,1
1606501595,2020-11-27 19:26,26.34,996.52,1022.30,214,23.44,3.04,-26,1
1606501655,2020-11-27 19:27,26.34,996.56,1022.34,214,23.44,3.04,-27,1
1606501715,2020-11-27 19:28,26.34,996.54,1022.32,214,23.45,3.05,-29,1
1606501775,2020-11-27 19:29,26.34,996.46,1022.24,214,23.44,3.04,-24,1
1606501835,2020-11-27 19:30,26.35,996.48,1022.27,214,23.44,3.05,-24,1
1606501895,2020-11-27 19:31,26.36,996.46,1022.24,214,23.44,3.05,-27,1
1606501955,2020-11-27 19:32,26.35,996.48,1022.26,214,23.44,3.05,-28,1
1606502015,2020-11-27 19:33,26.35,996.49,1022.27,214,23.44,3.05,-27,1
1606502075,2020-11-27 19:34,26.34,996.51,1022.30,214,23.44,3.04,-25,1
1606502135,2020-11-27 19:35,26.35,996.53,1022.31,214,23.44,3.05,-26,1
1606502195,2020-11-27 19:36,26.36,996.52,1022.30,214,23.44,3.05,-28,1
1606502256,2020-11-27 19:37,26.36,996.51,1022.29,214,23.44,3.05,-26,1
1606502316,2020-11-27 19:38,26.36,996.54,1022.32,214,23.43,3.04,-29,1
1606502376,2020-11-27 19:39,26.36,996.54,1022.33,214,23.44,3.05,-26,1
1606502436,2020-11-27 19:40,26.35,996.55,1022.34,214,23.44,3.05,-28,1
1606502496,2020-11-27 19:41,26.37,996.59,1022.38,214,23.44,3.06,-28,1
1606502556,2020-11-27 19:42,26.37,996.59,1022.38,214,23.44,3.06,-27,1
1606502616,2020-11-27 19:43,26.37,996.59,1022.38,214,23.44,3.06,-28,1
1606502676,2020-11-27 19:44,26.36,996.58,1022.36,214,23.43,3.04,-24,1
1606502736,2020-11-27 19:45,26.36,996.57,1022.35,214,23.43,3.04,-24,1
1606502796,2020-11-27 19:46,26.36,996.55,1022.33,214,23.43,3.04,-25,1
1606502857,2020-11-27 19:47,26.36,996.54,1022.32,214,23.44,3.05,-26,1
1606502917,2020-11-27 19:48,26.37,996.54,1022.32,214,23.43,3.05,-23,1
1606502977,2020-11-27 19:49,26.38,996.49,1022.28,214,23.44,3.07,-28,1
1606503037,2020-11-27 19:50,26.37,996.49,1022.27,214,23.44,3.06,-28,1
1606503097,2020-11-27 19:51,26.38,996.48,1022.27,214,23.45,3.07,-27,1
1606503157,2020-11-27 19:52,26.38,996.46,1022.24,214,23.44,3.07,-25,1
1606503217,2020-11-27 19:53,26.38,996.47,1022.26,214,23.44,3.07,-28,1
1606503278,2020-11-27 19:54,26.40,996.46,1022.24,214,23.45,3.09,-30,1
1606503338,2020-11-27 19:55,26.38,996.48,1022.26,214,23.44,3.07,-24,1
1606503398,2020-11-27 19:56,26.38,996.44,1022.22,214,23.43,3.06,-29,1
1606503458,2020-11-27 19:57,26.42,996.47,1022.26,214,23.45,3.09,-27,1
1606503518,2020-11-27 19:58,26.41,996.45,1022.23,214,23.45,3.09,-28,1
1606503578,2020-11-27 19:59,26.39,996.46,1022.24,214,23.45,3.08,-27,1
1606503638,2020-11-27 20:00,26.39,996.45,1022.23,214,23.44,3.07,-28,1
1606503698,2020-11-27 20:01,26.40,996.43,1022.21,214,23.44,3.08,-26,1
1606503759,2020-11-27 20:02,26.39,996.47,1022.25,214,23.44,3.07,-27,1
1606503819,2020-11-27 20:03,26.30,996.47,1022.25,214,23.45,3.03,-27,1
1606503879,2020-11-27 20:04,26.39,996.49,1022.27,214,23.45,3.08,-29,1
1606503939,2020-11-27 20:05,26.42,996.48,1022.26,214,23.44,3.08,-25,1
1606503999,2020-11-27 20:06,26.40,996.43,1022.22,214,23.44,3.08,-26,1
1606504059,2020-11-27 20:07,26.79,996.43,1022.22,214,23.44,3.28,-26,1
1606504183,2020-11-27 20:09,26.43,996.43,1022.22,214,23.43,3.08,-24,1
1606504243,2020-11-27 20:10,26.44,996.43,1022.22,214,23.44,3.09,-28,1
1606504303,2020-11-27 20:11,26.43,996.40,1022.19,214,23.44,3.09,-28,1
1606504363,2020-11-27 20:12,26.43,996.41,1022.19,214,23.43,3.08,-27,1
1606504424,2020-11-27 20:13,26.42,996.41,1022.19,214,23.44,3.08,-25,1
1606504484,2020-11-27 20:14,26.45,996.41,1022.19,214,23.44,3.10,-27,1
1606504544,2020-11-27 20:15,26.44,996.39,1022.18,214,23.44,3.09,-26,1
1606504605,2020-11-27 20:16,26.26,996.36,1022.14,214,23.44,3.00,-27,1
1606504665,2020-11-27 20:17,26.43,996.37,1022.15,214,23.44,3.09,-29,1
1606504788,2020-11-27 20:19,26.44,996.41,1022.19,214,23.44,3.09,-26,1
1606504849,2020-11-27 20:20,26.46,996.40,1022.18,214,23.45,3.11,-29,1
1606504909,2020-11-27 20:21,26.44,996.41,1022.19,214,23.45,3.10,-26,1
1606504969,2020-11-27 20:22,26.45,996.39,1022.18,214,23.44,3.10,-29,1
1606505029,2020-11-27 20:23,26.46,996.39,1022.17,214,23.44,3.11,-30,1
1606505150,2020-11-27 20:25,26.45,996.39,1022.17,214,23.44,3.10,-29,1
1606505210,2020-11-27 20:26,26.53,996.39,1022.17,214,23.45,3.15,-23,1
1606505271,2020-11-27 20:27,26.44,996.44,1022.22,214,23.45,3.10,-28,1
1606505331,2020-11-27 20:28,26.46,996.40,1022.18,214,23.45,3.11,-30,1
1606505391,2020-11-27 20:29,26.47,996.41,1022.19,214,23.45,3.12,-30,1
1606505451,2020-11-27 20:30,26.28,996.33,1022.11,214,23.44,3.01,-26,1
1606505512,2020-11-27 20:31,26.46,996.33,1022.12,214,23.45,3.11,-25,1
1606505572,2020-11-27 20:32,26.47,996.30,1022.08,214,23.44,3.11,-28,1
1606505632,2020-11-27 20:33,26.46,996.28,1022.06,214,23.45,3.11,-26,1
1606505693,2020-11-27 20:34,26.49,996.27,1022.05,214,23.43,3.11,-24,1
1606505753,2020-11-27 20:35,26.45,996.29,1022.07,214,23.45,3.11,-24,1
1606505813,2020-11-27 20:36,26.47,996.30,1022.08,214,23.44,3.11,-28,1
1606505873,2020-11-27 20:37,26.48,996.34,1022.12,214,23.44,3.12,-32,1
1606505934,2020-11-27 20:38,26.48,996.39,1022.17,214,23.45,3.13,-28,1
1606505994,2020-11-27 20:39,26.48,996.38,1022.17,214,23.44,3.12,-27,1
1606506054,2020-11-27 20:40,26.49,996.37,1022.16,214,23.45,3.13,-26,1
1606506175,2020-11-27 20:42,26.47,996.39,1022.17,214,23.45,3.12,-25,1
1606506235,2020-11-27 20:43,26.49,996.38,1022.17,214,23.43,3.11,-27,1
1606506295,2020-11-27 20:44,26.49,996.40,1022.18,214,23.44,3.12,-29,1
1606506356,2020-11-27 20:45,26.48,996.41,1022.19,214,23.45,3.13,-27,1
1606506416,2020-11-27 20:46,26.50,996.41,1022.19,214,23.44,3.13,-26,1
1606506476,2020-11-27 20:47,26.48,996.44,1022.23,214,23.45,3.13,-27,1
1606506537,2020-11-27 20:48,26.47,996.40,1022.19,214,23.44,3.11,-27,1
1606506597,2020-11-27 20:49,26.50,996.45,1022.23,214,23.45,3.14,-29,1
1606506657,2020-11-27 20:50,26.44,996.47,1022.26,214,23.45,3.10,-27,1
1606506717,2020-11-27 20:51,26.49,996.46,1022.24,214,23.45,3.13,-26,1
1606506778,2020-11-27 20:52,26.50,996.47,1022.25,214,23.45,3.14,-25,1
1606506838,2020-11-27 20:53,26.51,996.43,1022.21,214,23.45,3.14,-24,1
1606506898,2020-11-27 20:54,26.51,996.42,1022.20,214,23.45,3.14,-25,1
1606506959,2020-11-27 20:55,26.51,996.40,1022.19,214,23.45,3.14,-27,1
1606507019,2020-11-27 20:56,26.51,996.43,1022.22,214,23.45,3.14,-29,1
1606507079,2020-11-27 20:57,26.51,996.44,1022.22,214,23.45,3.14,-27,1
1606507139,2020-11-27 20:58,26.50,996.40,1022.19,214,23.45,3.14,-27,1
1606507200,2020-11-27 21:00,26.54,996.33,1022.11,214,23.45,3.16,-26,1
1606507260,2020-11-27 21:01,26.53,996.34,1022.12,214,23.45,3.15,-28,1
1606507320,2020-11-27 21:02,26.51,996.35,1022.14,214,23.45,3.14,-25,1
1606507381,2020-11-27 21:03,26.52,996.35,1022.13,214,23.45,3.15,-25,1
1606507441,2020-11-27 21:04,26.44,996.33,1022.12,214,23.45,3.10,-28,1
1606507501,2020-11-27 21:05,26.54,996.33,1022.11,214,23.44,3.15,-25,1
1606507561,2020-11-27 21:06,26.52,996.34,1022.12,214,23.45,3.15,-28,1
1606507622,2020-11-27 21:07,26.63,996.36,1022.14,214,23.45,3.21,-27,1
1606507682,2020-11-27 21:08,26.54,996.35,1022.13,214,23.44,3.15,-28,1
1606507742,2020-11-27 21:09,26.14,996.35,1022.13,214,23.44,2.94,-31,1
1606507803,2020-11-27 21:10,26.51,996.32,1022.11,214,23.45,3.14,-28,1
1606507863,2020-11-27 21:11,26.54,996.30,1022.08,214,23.44,3.15,-25,1
1606507923,2020-11-27 21:12,26.54,996.28,1022.07,214,23.45,3.16,-25,1
1606507983,2020-11-27 21:13,26.36,996.27,1022.05,214,23.45,3.06,-25,1
1606508044,2020-11-27 21:14,26.55,996.27,1022.06,214,23.44,3.15,-28,1
1606508104,2020-11-27 21:15,26.54,996.32,1022.10,214,23.44,3.15,-25,1
1606508164,2020-11-27 21:16,26.66,996.33,1022.11,214,23.45,3.22,-27,1
1606508224,2020-11-27 21:17,26.54,996.35,1022.14,214,23.45,3.16,-24,1
1606508285,2020-11-27 21:18,26.54,996.37,1022.15,214,23.45,3.16,-26,1
1606508345,2020-11-27 21:19,26.56,996.34,1022.13,214,23.44,3.16,-27,1
1606508405,2020-11-27 21:20,26.58,996.34,1022.12,214,23.44,3.17,-28,1
1606508466,2020-11-27 21:21,26.55,996.34,1022.12,214,23.44,3.15,-28,1
1606508526,2020-11-27 21:22,26.54,996.35,1022.13,214,23.45,3.16,-25,1
1606508586,2020-11-27 21:23,26.62,996.32,1022.11,214,23.45,3.20,-26,1
1606508646,2020-11-27 21:24,26.55,996.30,1022.08,214,23.45,3.16,-27,1
1606508707,2020-11-27 21:25,26.43,996.28,1022.06,214,23.45,3.10,-29,1
1606508767,2020-11-27 21:26,26.55,996.28,1022.06,214,23.46,3.17,-29,1
1606508827,2020-11-27 21:27,26.55,996.22,1022.01,214,23.45,3.16,-24,1
1606508888,2020-11-27 21:28,26.55,996.21,1021.99,214,23.41,3.13,-29,1
1606508948,2020-11-27 21:29,26.35,996.23,1022.01,214,23.45,3.06,-29,1
1606509008,2020-11-27 21:30,26.58,996.22,1022.00,214,23.45,3.18,-26,1
1606509069,2020-11-27 21:31,26.62,996.20,1021.99,214,23.45,3.20,-24,1
1606509129,2020-11-27 21:32,26.55,996.26,1022.05,214,23.45,3.16,-28,1
1606509189,2020-11-27 21:33,26.56,996.24,1022.02,214,23.45,3.17,-25,1
1606509250,2020-11-27 21:34,26.56,996.24,1022.02,214,23.45,3.17,-25,1
1606509370,2020-11-27 21:36,26.58,996.24,1022.02,214,23.44,3.17,-27,1
1606509430,2020-11-27 21:37,26.57,996.24,1022.03,214,23.44,3.16,-27,1
1606509491,2020-11-27 21:38,26.56,996.24,1022.02,214,23.44,3.16,-27,1
1606509551,2020-11-27 21:39,26.58,996.22,1022.00,214,23.45,3.18,-25,1
1606509611,2020-11-27 21:40,26.57,996.22,1022.00,214,23.45,3.17,-26,1
1606509672,2020-11-27 21:41,26.58,996.19,1021.97,214,23.44,3.17,-24,1
1606509735,2020-11-27 21:42,26.59,996.17,1021.96,214,23.44,3.18,-27,1
1606509795,2020-11-27 21:43,26.58,996.17,1021.95,214,23.45,3.18,-27,1
1606509855,2020-11-27 21:44,26.66,996.16,1021.94,214,23.44,3.21,-25,1
1606509915,2020-11-27 21:45,26.69,996.18,1021.96,214,23.44,3.23,-27,1
1606510036,2020-11-27 21:47,26.61,996.19,1021.97,214,23.45,3.20,-28,1
1606510096,2020-11-27 21:48,26.61,996.17,1021.95,214,23.44,3.19,-29,1
1606510157,2020-11-27 21:49,26.60,996.13,1021.91,214,23.44,3.18,-25,1
1606510217,2020-11-27 21:50,26.62,996.10,1021.88,214,23.44,3.19,-26,1
1606510277,2020-11-27 21:51,26.62,996.07,1021.86,214,23.43,3.18,-26,1
1606510337,2020-11-27 21:52,26.61,996.11,1021.90,214,23.43,3.18,-28,1
1606510398,2020-11-27 21:53,26.62,996.13,1021.91,214,23.43,3.18,-29,1
1606510458,2020-11-27 21:54,26.63,996.17,1021.96,214,23.43,3.19,-27,1
1606510518,2020-11-27 21:55,26.63,996.18,1021.96,214,23.42,3.18,-26,1
1606510579,2020-11-27 21:56,26.61,996.20,1021.99,214,23.43,3.18,-23,1
1606510640,2020-11-27 21:57,26.64,996.21,1022.00,214,23.42,3.19,-26,1
1606510700,2020-11-27 21:58,26.65,996.24,1022.03,214,23.42,3.19,-27,1
1606510760,2020-11-27 21:59,26.64,996.21,1022.00,214,23.42,3.19,-27,1
1606510821,2020-11-27 22:00,26.65,996.22,1022.00,214,23.41,3.18,-27,1
1606510881,2020-11-27 22:01,26.65,996.21,1021.99,214,23.40,3.18,-29,1
1606510941,2020-11-27 22:02,26.62,996.22,1022.00,214,23.41,3.17,-25,1
1606511002,2020-11-27 22:03,26.49,996.25,1022.03,214,23.40,3.09,-28,1
1606511122,2020-11-27 22:05,26.59,996.22,1022.00,214,23.40,3.14,-28,1
1606511182,2020-11-27 22:06,26.70,996.19,1021.98,214,23.39,3.19,-26,1
1606511303,2020-11-27 22:08,26.69,996.18,1021.96,214,23.39,3.18,-26,1
1606511363,2020-11-27 22:09,26.70,996.19,1021.97,214,23.39,3.19,-25,1
1606511424,2020-11-27 22:10,26.72,996.18,1021.96,214,23.38,3.19,-30,1
1606511484,2020-11-27 22:11,26.72,996.14,1021.92,214,23.38,3.19,-25,1
1606511544,2020-11-27 22:12,26.72,996.17,1021.96,214,23.38,3.19,-27,1
1606511605,2020-11-27 22:13,26.73,996.13,1021.91,214,23.37,3.19,-29,1
1606511785,2020-11-27 22:16,26.86,996.08,1021.87,214,23.36,3.25,-29,1
1606511846,2020-11-27 22:17,26.53,996.10,1021.88,214,23.36,3.08,-26,1
1606511906,2020-11-27 22:18,26.73,996.08,1021.87,214,23.36,3.18,-26,1
1606511966,2020-11-27 22:19,26.75,996.08,1021.87,214,23.36,3.19,-26,1
1606512027,2020-11-27 22:20,26.74,996.05,1021.83,214,23.35,3.18,-30,1
1606512087,2020-11-27 22:21,26.74,996.04,1021.82,214,23.35,3.18,-23,1
1606512147,2020-11-27 22:22,26.75,996.06,1021.84,214,23.35,3.18,-27,1
1606512207,2020-11-27 22:23,26.75,996.03,1021.81,214,23.35,3.18,-30,1
1606512268,2020-11-27 22:24,26.74,996.03,1021.81,214,23.33,3.16,-23,1
1606512328,2020-11-27 22:25,26.77,996.01,1021.79,214,23.34,3.19,-28,1
1606512388,2020-11-27 22:26,26.60,996.00,1021.79,214,23.35,3.10,-26,1
1606512449,2020-11-27 22:27,26.78,996.01,1021.79,214,23.34,3.19,-26,1
1606512509,2020-11-27 22:28,26.73,995.96,1021.74,214,23.34,3.16,-27,1
1606512569,2020-11-27 22:29,26.77,995.98,1021.76,214,23.34,3.19,-25,1
1606512629,2020-11-27 22:30,26.77,996.00,1021.78,214,23.33,3.18,-26,1
1606512690,2020-11-27 22:31,26.77,996.00,1021.79,214,23.34,3.19,-28,1
1606512750,2020-11-27 22:32,26.77,996.01,1021.80,214,23.34,3.19,-27,1
1606512810,2020-11-27 22:33,26.78,996.01,1021.79,214,23.34,3.19,-27,1
1606512871,2020-11-27 22:34,26.78,995.98,1021.76,214,23.32,3.17,-28,1
1606512931,2020-11-27 22:35,26.89,995.98,1021.77,214,23.34,3.25,-27,1
1606512991,2020-11-27 22:36,26.79,995.95,1021.73,214,23.33,3.19,-29,1
1606513051,2020-11-27 22:37,26.80,995.96,1021.74,214,23.33,3.19,-21,1
1606513172,2020-11-27 22:39,26.82,995.97,1021.75,214,23.33,3.21,-26,1
1606513232,2020-11-27 22:40,26.79,995.97,1021.76,214,23.33,3.19,-26,1
1606513293,2020-11-27 22:41,26.79,995.97,1021.75,214,23.32,3.18,-28,1
1606513353,2020-11-27 22:42,26.79,995.98,1021.77,214,23.32,3.18,-27,1
1606513473,2020-11-27 22:44,26.56,996.01,1021.79,214,23.32,3.06,-27,1
1606513534,2020-11-27 22:45,26.79,996.03,1021.81,214,23.33,3.19,-27,1
1606513594,2020-11-27 22:46,26.81,995.96,1021.74,214,23.32,3.19,-27,1
1606513654,2020-11-27 22:47,26.80,996.02,1021.80,214,23.32,3.19,-27,1
1606513714,2020-11-27 22:48,26.80,995.99,1021.77,214,23.32,3.18,-29,1
1606513775,2020-11-27 22:49,26.82,995.97,1021.75,214,23.31,3.19,-27,1
1606513835,2020-11-27 22:50,26.82,996.01,1021.79,214,23.32,3.20,-29,1
1606513956,2020-11-27 22:52,26.81,996.01,1021.79,214,23.31,3.18,-23,1
1606514016,2020-11-27 22:53,26.80,996.00,1021.78,214,23.32,3.19,-26,1
1606514136,2020-11-27 22:55,26.80,995.98,1021.76,214,23.32,3.19,-24,1
1606514197,2020-11-27 22:56,26.81,995.97,1021.75,214,23.31,3.18,-27,1
1606514257,2020-11-27 22:57,26.82,995.97,1021.76,214,23.32,3.20,-23,1
1606514317,2020-11-27 22:58,26.83,995.98,1021.76,214,23.32,3.20,-26,1
1606514378,2020-11-27 22:59,26.73,995.98,1021.76,214,23.31,3.14,-25,1
1606514438,2020-11-27 23:00,26.84,995.97,1021.76,214,23.32,3.21,-29,1
1606514498,2020-11-27 23:01,26.83,995.98,1021.77,214,23.31,3.19,-28,1
1606514559,2020-11-27 23:02,26.83,995.99,1021.77,214,23.31,3.19,-26,1
1606514619,2020-11-27 23:03,26.84,995.99,1021.77,214,23.32,3.21,-25,1
1606514679,2020-11-27 23:04,26.83,996.01,1021.80,214,23.31,3.19,-27,1
1606514739,2020-11-27 23:05,26.83,996.02,1021.81,214,23.31,3.19,-28,1
1606514800,2020-11-27 23:06,26.84,996.07,1021.85,214,23.31,3.20,-29,1
1606514860,2020-11-27 23:07,26.75,996.07,1021.85,214,23.31,3.15,-24,1
1606514920,2020-11-27 23:08,26.84,996.05,1021.84,214,23.31,3.20,-27,1
1606514981,2020-11-27 23:09,26.86,996.06,1021.84,214,23.31,3.21,-25,1
1606515101,2020-11-27 23:11,26.83,996.00,1021.78,214,23.31,3.19,-27,1
1606515161,2020-11-27 23:12,26.84,996.02,1021.80,214,23.30,3.19,-26,1
1606515222,2020-11-27 23:13,26.84,996.02,1021.81,214,23.31,3.20,-27,1
1606515342,2020-11-27 23:15,26.89,996.04,1021.82,214,23.31,3.22,-27,1
1606515403,2020-11-27 23:16,26.87,996.04,1021.82,214,23.32,3.22,-29,1
1606515463,2020-11-27 23:17,27.05,996.03,1021.81,214,23.31,3.31,-28,1
1606515523,2020-11-27 23:18,26.87,995.99,1021.77,214,23.30,3.20,-26,1
1606515583,2020-11-27 23:19,26.87,996.00,1021.78,214,23.31,3.21,-28,1
1606515644,2020-11-27 23:20,26.88,996.02,1021.80,214,23.31,3.22,-28,1
1606515704,2020-11-27 23:21,26.88,996.03,1021.81,214,23.30,3.21,-26,1
1606515764,2020-11-27 23:22,26.87,996.05,1021.83,214,23.30,3.20,-25,1
1606515825,2020-11-27 23:23,27.04,996.08,1021.87,214,23.30,3.29,-25,1
1606515885,2020-11-27 23:24,26.87,996.08,1021.87,214,23.30,3.20,-26,1
1606515945,2020-11-27 23:25,26.88,996.07,1021.85,214,23.30,3.21,-27,1
1606516005,2020-11-27 23:26,26.89,996.03,1021.82,214,23.31,3.22,-25,1
1606516066,2020-11-27 23:27,26.88,996.01,1021.79,214,23.30,3.21,-29,1
1606516126,2020-11-27 23:28,26.89,996.00,1021.79,214,23.30,3.21,-26,1
1606516186,2020-11-27 23:29,26.87,995.94,1021.73,214,23.30,3.20,-29,1
1606516247,2020-11-27 23:30,26.88,995.94,1021.72,214,23.29,3.20,-28,1
1606516307,2020-11-27 23:31,26.90,995.92,1021.71,214,23.30,3.22,-28,1
1606516367,2020-11-27 23:32,26.89,995.95,1021.74,214,23.30,3.21,-29,1
1606516427,2020-11-27 23:33,26.89,995.96,1021.74,214,23.30,3.21,-25,1
1606516488,2020-11-27 23:34,26.89,995.98,1021.77,214,23.30,3.21,-26,1
1606516548,2020-11-27 23:35,26.90,996.00,1021.79,214,23.30,3.22,-24,1
1606516608,2020-11-27 23:36,26.90,995.95,1021.74,214,23.29,3.21,-26,1
1606516669,2020-11-27 23:37,26.89,995.96,1021.74,214,23.30,3.21,-24,1
1606516729,2020-11-27 23:38,26.91,995.97,1021.76,214,23.30,3.22,-25,1
1606516789,2020-11-27 23:39,26.90,995.97,1021.75,214,23.30,3.22,-25,1
1606516849,2020-11-27 23:40,26.89,995.94,1021.72,214,23.30,3.21,-29,1
1606516910,2020-11-27 23:41,26.91,995.95,1021.74,214,23.29,3.22,-24,1
1606516970,2020-11-27 23:42,26.90,995.98,1021.77,214,23.29,3.21,-26,1
1606517030,2020-11-27 23:43,26.91,995.92,1021.70,214,23.29,3.22,-25,1
1606517091,2020-11-27 23:44,26.89,995.95,1021.73,214,23.29,3.20,-26,1
1606517151,2020-11-27 23:45,26.91,995.93,1021.71,214,23.29,3.22,-28,1
1606517211,2020-11-27 23:46,26.84,995.91,1021.69,214,23.28,3.17,-25,1
1606517271,2020-11-27 23:47,26.90,995.91,1021.69,214,23.29,3.21,-27,1
1606517332,2020-11-27 23:48,26.91,995.89,1021.67,214,23.29,3.22,-29,1
1606517452,2020-11-27 23:50,26.91,995.89,1021.67,214,23.29,3.22,-28,1
1606517513,2020-11-27 23:51,26.90,995.89,1021.67,214,23.29,3.21,-31,1
1606517573,2020-11-27 23:52,26.93,995.87,1021.66,214,23.29,3.23,-26,1
1606517633,2020-11-27 23:53,26.93,995.83,1021.61,214,23.29,3.23,-25,1
1606517693,2020-11-27 23:54,26.87,995.85,1021.64,214,23.29,3.19,-25,1
1606517754,2020-11-27 23:55,26.91,995.86,1021.64,214,23.29,3.22,-25,1
1606517814,2020-11-27 23:56,26.91,995.80,1021.59,214,23.28,3.21,-29,1
1606517874,2020-11-27 23:57,26.85,995.83,1021.61,214,23.29,3.19,-27,1
1606517935,2020-11-27 23:58,26.91,995.86,1021.64,214,23.29,3.22,-24,1
1606517995,2020-11-27 23:59,26.93,995.84,1021.63,214,23.29,3.23,-23,1