1606518055,2020-11-28 00:00,26.92,995.81,1021.59,214,23.28,3.21,-27,1
1606518115,2020-11-28 00:01,26.76,995.81,1021.60,214,23.29,3.14,-26,1
1606518176,2020-11-28 00:02,26.91,995.82,1021.60,214,23.29,3.22,-27,1
1606518236,2020-11-28 00:03,27.13,995.82,1021.60,214,23.29,3.33,-29,1
1606518296,2020-11-28 00:04,26.92,995.80,1021.58,214,23.29,3.22,-29,1
1606518356,2020-11-28 00:05,26.94,995.77,1021.55,214,23.29,3.23,-27,1
1606518416,2020-11-28 00:06,26.93,995.76,1021.54,214,23.28,3.22,-23,1
1606518476,2020-11-28 00:07,26.93,995.71,1021.49,214,23.29,3.23,-27,1
1606518537,2020-11-28 00:08,26.93,995.69,1021.47,214,23.24,3.18,-23,1
1606518597,2020-11-28 00:09,26.94,995.67,1021.45,214,23.25,3.20,-27,1
1606518657,2020-11-28 00:10,26.94,995.68,1021.46,214,23.27,3.22,-25,1
1606518717,2020-11-28 00:11,26.94,995.71,1021.49,214,23.28,3.22,-23,1
1606518777,2020-11-28 00:12,26.94,995.74,1021.53,214,23.28,3.22,-29,1
1606518837,2020-11-28 00:13,26.94,995.72,1021.50,214,23.24,3.19,-26,1
1606518897,2020-11-28 00:14,26.94,995.74,1021.52,214,23.25,3.20,-26,1
1606518957,2020-11-28 00:15,26.94,995.74,1021.52,214,23.27,3.22,-25,1
1606519017,2020-11-28 00:16,26.94,995.78,1021.56,214,23.27,3.22,-26,1
1606519077,2020-11-28 00:17,26.96,995.74,1021.53,214,23.28,3.24,-27,1
1606519137,2020-11-28 00:18,26.93,995.60,1021.38,214,23.27,3.21,-26,1
1606519258,2020-11-28 00:20,26.96,995.68,1021.47,214,23.26,3.22,-20,1
1606519318,2020-11-28 00:21,26.94,995.70,1021.48,214,23.28,3.22,-22,1
1606519378,2020-11-28 00:22,26.94,995.73,1021.51,214,23.27,3.22,-24,1
1606519438,2020-11-28 00:23,26.97,995.59,1021.38,214,23.27,3.23,-26,1
1606519498,2020-11-28 00:24,26.91,995.76,1021.55,214,23.27,3.20,-25,1
1606519558,2020-11-28 00:25,26.96,995.74,1021.52,214,23.27,3.23,-28,1
1606519618,2020-11-28 00:26,26.95,995.80,1021.58,214,23.28,3.23,-25,1
1606519678,2020-11-28 00:27,26.96,995.79,1021.57,214,23.28,3.24,-29,1
1606519738,2020-11-28 00:28,26.96,995.81,1021.59,214,23.27,3.23,-22,1
1606519798,2020-11-28 00:29,26.96,995.76,1021.55,214,23.27,3.23,-31,1
1606519858,2020-11-28 00:30,27.10,995.83,1021.61,214,23.28,3.31,-27,1
1606519919,2020-11-28 00:31,26.97,995.84,1021.62,214,23.28,3.24,-29,1
1606519979,2020-11-28 00:32,26.96,995.87,1021.65,214,23.28,3.24,-27,1
1606520039,2020-11-28 00:33,26.96,995.87,1021.65,214,23.28,3.24,-27,1
1606520099,2020-11-28 00:34,26.97,995.88,1021.66,214,23.28,3.24,-28,1
1606520159,2020-11-28 00:35,26.97,995.87,1021.65,214,23.28,3.24,-24,1
1606520219,2020-11-28 00:36,26.98,995.86,1021.64,214,23.28,3.25,-27,1
1606520279,2020-11-28 00:37,26.98,995.82,1021.60,214,23.27,3.24,-24,1
1606520339,2020-11-28 00:38,26.97,995.79,1021.58,214,23.27,3.23,-26,1
1606520399,2020-11-28 00:39,26.98,995.83,1021.61,214,23.27,3.24,-22,1
1606520459,2020-11-28 00:40,27.00,995.83,1021.62,214,23.27,3.24,-26,1
1606520519,2020-11-28 00:41,27.00,995.79,1021.57,214,23.28,3.25,-26,1
1606520580,2020-11-28 00:43,26.97,995.80,1021.58,214,23.27,3.23,-28,1
1606520640,2020-11-28 00:44,27.01,995.84,1021.62,214,23.27,3.25,-28,1
1606520700,2020-11-28 00:45,27.00,995.80,1021.58,214,23.27,3.24,-27,1
1606520760,2020-11-28 00:46,26.98,995.76,1021.54,214,23.28,3.25,-29,1
1606520880,2020-11-28 00:48,27.00,995.79,1021.57,214,23.26,3.24,-26,1
1606520940,2020-11-28 00:49,27.00,995.80,1021.59,214,23.28,3.25,-30,1
1606521000,2020-11-28 00:50,27.00,995.80,1021.59,214,23.27,3.24,-27,1
1606521060,2020-11-28 00:51,26.83,995.81,1021.60,214,23.27,3.16,-25,1
1606521120,2020-11-28 00:52,26.98,995.80,1021.58,214,23.27,3.24,-28,1
1606521301,2020-11-28 00:55,26.96,995.74,1021.52,214,23.27,3.23,-22,1
1606521361,2020-11-28 00:56,27.00,995.80,1021.59,214,23.27,3.24,-27,1
1606521421,2020-11-28 00:57,27.09,995.76,1021.55,214,23.27,3.30,-24,1
1606521481,2020-11-28 00:58,27.00,995.79,1021.58,214,23.27,3.24,-26,1
1606521541,2020-11-28 00:59,27.01,995.79,1021.58,214,23.27,3.25,-27,1
1606521601,2020-11-28 01:00,27.05,995.80,1021.58,214,23.27,3.27,-26,1
1606521661,2020-11-28 01:01,26.92,995.76,1021.54,214,23.27,3.20,-25,1
1606521721,2020-11-28 01:02,27.00,995.74,1021.52,214,23.27,3.24,-26,1
1606521781,2020-11-28 01:03,26.98,995.71,1021.50,214,23.27,3.24,-28,1
1606521841,2020-11-28 01:04,27.02,995.73,1021.51,214,23.26,3.25,-26,1
1606521902,2020-11-28 01:05,26.98,995.72,1021.50,214,23.27,3.24,-27,1
1606521962,2020-11-28 01:06,27.01,995.72,1021.50,214,23.27,3.25,-25,1
1606522022,2020-11-28 01:07,27.09,995.74,1021.52,214,23.27,3.30,-30,1
1606522082,2020-11-28 01:08,27.02,995.67,1021.45,214,23.26,3.25,-25,1
1606522142,2020-11-28 01:09,27.00,995.67,1021.46,214,23.27,3.24,-26,1
1606522263,2020-11-28 01:11,27.02,995.67,1021.46,214,23.27,3.26,-26,1
1606522323,2020-11-28 01:12,27.00,995.68,1021.46,214,23.27,3.24,-27,1
1606522383,2020-11-28 01:13,27.00,995.70,1021.49,214,23.26,3.24,-25,1
1606522443,2020-11-28 01:14,27.02,995.71,1021.49,214,23.26,3.25,-28,1
1606522503,2020-11-28 01:15,27.01,995.72,1021.50,214,23.27,3.25,-24,1
1606522563,2020-11-28 01:16,27.02,995.68,1021.46,214,23.27,3.26,-28,1
1606522623,2020-11-28 01:17,27.01,995.69,1021.47,214,23.27,3.25,-26,1
1606522686,2020-11-28 01:18,27.03,995.70,1021.48,214,23.27,3.26,-27,1
1606522746,2020-11-28 01:19,27.02,995.71,1021.49,214,23.26,3.25,-28,1
1606522807,2020-11-28 01:20,27.02,995.68,1021.46,214,23.27,3.26,-28,1
1606522867,2020-11-28 01:21,27.02,995.66,1021.45,214,23.26,3.25,-29,1
1606522927,2020-11-28 01:22,27.05,995.67,1021.46,214,23.26,3.26,-27,1
1606522987,2020-11-28 01:23,27.03,995.65,1021.44,214,23.26,3.25,-25,1
1606523168,2020-11-28 01:26,27.03,995.61,1021.39,214,23.26,3.25,-24,1
1606523229,2020-11-28 01:27,27.03,995.61,1021.40,214,23.27,3.26,-25,1
1606523289,2020-11-28 01:28,27.03,995.62,1021.40,214,23.27,3.26,-24,1
1606523349,2020-11-28 01:29,27.04,995.60,1021.38,214,23.26,3.26,-26,1
1606523410,2020-11-28 01:30,27.07,995.56,1021.34,214,23.26,3.28,-29,1
1606523470,2020-11-28 01:31,27.05,995.54,1021.32,214,23.26,3.26,-26,1
1606523530,2020-11-28 01:32,26.98,995.57,1021.35,214,23.27,3.24,-24,1
1606523590,2020-11-28 01:33,27.10,995.58,1021.36,214,23.27,3.30,-28,1
1606523651,2020-11-28 01:34,27.04,995.55,1021.33,214,23.26,3.26,-28,1
1606523711,2020-11-28 01:35,27.04,995.53,1021.32,214,23.26,3.26,-30,1
1606523771,2020-11-28 01:36,27.04,995.53,1021.32,214,23.26,3.26,-25,1
1606523832,2020-11-28 01:37,27.05,995.51,1021.29,214,23.26,3.26,-29,1
1606523952,2020-11-28 01:39,27.05,995.51,1021.29,214,23.27,3.27,-25,1
1606524012,2020-11-28 01:40,27.06,995.53,1021.31,214,23.25,3.26,-25,1
1606524073,2020-11-28 01:41,27.05,995.54,1021.32,214,23.26,3.26,-28,1
1606524133,2020-11-28 01:42,27.05,995.53,1021.32,214,23.26,3.26,-29,1
1606524193,2020-11-28 01:43,27.06,995.57,1021.35,214,23.27,3.28,-27,1
1606524254,2020-11-28 01:44,27.04,995.54,1021.32,214,23.26,3.26,-23,1
1606524314,2020-11-28 01:45,27.07,995.57,1021.35,214,23.26,3.28,-25,1
1606524374,2020-11-28 01:46,26.95,995.61,1021.39,214,23.26,3.21,-28,1
1606524434,2020-11-28 01:47,26.91,995.62,1021.40,214,23.27,3.20,-25,1
1606524495,2020-11-28 01:48,27.06,995.62,1021.40,214,23.26,3.27,-27,1
1606524555,2020-11-28 01:49,27.05,995.61,1021.39,214,23.26,3.26,-22,1
1606524615,2020-11-28 01:50,27.06,995.58,1021.37,214,23.25,3.26,-27,1
1606524676,2020-11-28 01:51,27.06,995.56,1021.34,214,23.26,3.27,-28,1
1606524736,2020-11-28 01:52,27.06,995.55,1021.34,214,23.27,3.28,-27,1
1606524796,2020-11-28 01:53,26.99,995.56,1021.34,214,23.26,3.24,-25,1
1606524856,2020-11-28 01:54,27.07,995.57,1021.36,214,23.26,3.28,-25,1
1606524917,2020-11-28 01:55,26.89,995.55,1021.33,214,23.26,3.18,-27,1
1606524977,2020-11-28 01:56,27.07,995.58,1021.36,214,23.26,3.28,-28,1
1606525037,2020-11-28 01:57,26.90,995.61,1021.39,214,23.26,3.18,-26,1
1606525098,2020-11-28 01:58,27.07,995.59,1021.37,214,23.26,3.28,-27,1
1606525158,2020-11-28 01:59,27.06,995.58,1021.36,214,23.26,3.27,-28,1
1606525218,2020-11-28 02:00,27.06,995.60,1021.38,214,23.26,3.27,-28,1
1606525278,2020-11-28 02:01,27.06,995.59,1021.38,214,23.26,3.27,-28,1
1606525339,2020-11-28 02:02,27.08,995.55,1021.33,214,23.26,3.28,-26,1
1606525399,2020-11-28 02:03,27.07,995.58,1021.36,214,23.26,3.28,-26,1
1606525459,2020-11-28 02:04,27.06,995.58,1021.36,214,23.26,3.27,-29,1
1606525520,2020-11-28 02:05,27.08,995.58,1021.36,214,23.26,3.28,-25,1
1606525580,2020-11-28 02:06,27.06,995.56,1021.34,214,23.25,3.26,-25,1
1606525640,2020-11-28 02:07,27.08,995.54,1021.33,214,23.26,3.28,-24,1
1606525700,2020-11-28 02:08,27.08,995.54,1021.33,214,23.26,3.28,-28,1
1606525761,2020-11-28 02:09,27.23,995.53,1021.32,214,23.25,3.35,-26,1
1606525821,2020-11-28 02:10,27.08,995.57,1021.35,214,23.25,3.27,-28,1
1606525881,2020-11-28 02:11,27.09,995.57,1021.36,214,23.26,3.29,-27,1
1606525942,2020-11-28 02:12,27.05,995.60,1021.38,214,23.25,3.26,-26,1
1606526002,2020-11-28 02:13,27.09,995.63,1021.42,214,23.25,3.28,-23,1
1606526062,2020-11-28 02:14,27.08,995.62,1021.41,214,23.25,3.27,-27,1
1606526122,2020-11-28 02:15,27.08,995.62,1021.41,214,23.25,3.27,-26,1
1606526183,2020-11-28 02:16,27.08,995.59,1021.38,214,23.24,3.26,-25,1
1606526243,2020-11-28 02:17,27.08,995.61,1021.39,214,23.26,3.28,-27,1
1606526303,2020-11-28 02:18,27.09,995.61,1021.39,214,23.25,3.28,-24,1
1606526364,2020-11-28 02:19,27.08,995.58,1021.36,214,23.25,3.27,-29,1
1606526424,2020-11-28 02:20,27.04,995.57,1021.35,214,23.26,3.26,-27,1
1606526484,2020-11-28 02:21,27.09,995.56,1021.35,214,23.25,3.28,-27,1
1606526544,2020-11-28 02:22,27.09,995.59,1021.37,214,23.25,3.28,-27,1
1606526605,2020-11-28 02:23,26.83,995.59,1021.37,214,23.25,3.14,-30,1
1606526665,2020-11-28 02:24,26.94,995.61,1021.39,214,23.25,3.20,-26,1
1606526725,2020-11-28 02:25,26.93,995.63,1021.41,214,23.25,3.19,-28,1
1606526786,2020-11-28 02:26,27.09,995.66,1021.44,214,23.24,3.27,-26,1
1606526846,2020-11-28 02:27,27.08,995.65,1021.43,214,23.24,3.26,-26,1
1606526906,2020-11-28 02:28,27.10,995.65,1021.43,214,23.25,3.28,-30,1
1606526966,2020-11-28 02:29,27.08,995.60,1021.38,214,23.25,3.27,-28,1
1606527027,2020-11-28 02:30,27.10,995.58,1021.36,214,23.25,3.28,-26,1
1606527087,2020-11-28 02:31,27.09,995.60,1021.38,214,23.25,3.28,-29,1
1606527147,2020-11-28 02:32,27.11,995.59,1021.37,214,23.24,3.28,-28,1
1606527208,2020-11-28 02:33,27.15,995.58,1021.37,214,23.24,3.30,-28,1
1606527268,2020-11-28 02:34,27.11,995.61,1021.39,214,23.24,3.28,-25,1
1606527328,2020-11-28 02:35,27.10,995.60,1021.38,214,23.24,3.28,-26,1
1606527388,2020-11-28 02:36,27.11,995.57,1021.36,214,23.24,3.28,-26,1
1606527449,2020-11-28 02:37,27.10,995.55,1021.33,214,23.25,3.28,-26,1
1606527509,2020-11-28 02:38,27.11,995.50,1021.29,214,23.24,3.28,-25,1
1606527569,2020-11-28 02:39,27.10,995.49,1021.27,214,23.24,3.27,-27,1
1606527630,2020-11-28 02:40,27.24,995.47,1021.25,214,23.24,3.35,-25,1
1606527690,2020-11-28 02:41,27.11,995.52,1021.30,214,23.23,3.27,-26,1
1606527750,2020-11-28 02:42,27.11,995.48,1021.27,214,23.24,3.28,-27,1
1606527871,2020-11-28 02:44,27.14,995.46,1021.25,214,23.24,3.29,-26,1
1606527931,2020-11-28 02:45,27.03,995.43,1021.21,214,23.23,3.23,-25,1
1606527991,2020-11-28 02:46,27.10,995.44,1021.22,214,23.24,3.27,-26,1
1606528052,2020-11-28 02:47,27.12,995.43,1021.21,214,23.23,3.28,-26,1
1606528112,2020-11-28 02:48,27.10,995.44,1021.23,214,23.24,3.27,-27,1
1606528172,2020-11-28 02:49,27.12,995.41,1021.19,214,23.24,3.29,-25,1
1606528232,2020-11-28 02:50,27.21,995.42,1021.21,214,23.24,3.33,-28,1
1606528293,2020-11-28 02:51,27.12,995.45,1021.23,214,23.24,3.29,-25,1
1606528353,2020-11-28 02:52,27.12,995.44,1021.23,214,23.23,3.28,-25,1
1606528413,2020-11-28 02:53,27.11,995.44,1021.22,214,23.23,3.27,-34,1
1606528474,2020-11-28 02:54,27.11,995.41,1021.19,214,23.23,3.27,-27,1
1606528534,2020-11-28 02:55,27.11,995.44,1021.23,214,23.24,3.28,-26,1
1606528594,2020-11-28 02:56,27.04,995.41,1021.20,214,23.23,3.23,-27,1
1606528654,2020-11-28 02:57,27.12,995.39,1021.17,214,23.22,3.27,-24,1
1606528715,2020-11-28 02:58,27.13,995.38,1021.16,214,23.23,3.28,-25,1
1606528775,2020-11-28 02:59,27.11,995.39,1021.17,214,23.22,3.26,-26,1
1606528835,2020-11-28 03:00,27.12,995.38,1021.16,214,23.23,3.28,-29,1
1606528896,2020-11-28 03:01,27.12,995.40,1021.18,214,23.23,3.28,-24,1
1606528956,2020-11-28 03:02,27.13,995.41,1021.19,214,23.23,3.28,-25,1
1606529016,2020-11-28 03:03,27.13,995.39,1021.17,214,23.23,3.28,-25,1
1606529077,2020-11-28 03:04,27.12,995.39,1021.17,214,23.23,3.28,-29,1
1606529137,2020-11-28 03:05,27.19,995.37,1021.16,214,23.23,3.31,-28,1
1606529197,2020-11-28 03:06,27.16,995.35,1021.14,214,23.23,3.29,-28,1
1606529257,2020-11-28 03:07,27.14,995.36,1021.14,214,23.23,3.28,-27,1
1606529318,2020-11-28 03:08,27.16,995.37,1021.15,214,23.23,3.29,-27,1
1606529378,2020-11-28 03:09,27.13,995.34,1021.12,214,23.23,3.28,-25,1
1606529438,2020-11-28 03:10,27.15,995.36,1021.15,214,23.23,3.29,-26,1
1606529559,2020-11-28 03:12,27.13,995.33,1021.12,214,23.23,3.28,-29,1
1606529679,2020-11-28 03:14,27.13,995.29,1021.07,214,23.22,3.27,-26,1
1606529740,2020-11-28 03:15,27.13,995.29,1021.07,214,23.22,3.27,-27,1
1606529800,2020-11-28 03:16,27.13,995.31,1021.10,214,23.23,3.28,-26,1
1606529860,2020-11-28 03:17,27.13,995.31,1021.10,214,23.23,3.28,-29,1
1606529921,2020-11-28 03:18,27.12,995.33,1021.12,214,23.23,3.28,-25,1
1606529981,2020-11-28 03:19,27.13,995.30,1021.08,214,23.22,3.27,-26,1
1606530041,2020-11-28 03:20,27.12,995.26,1021.05,214,23.22,3.27,-28,1
1606530101,2020-11-28 03:21,27.12,995.25,1021.03,214,23.22,3.27,-26,1
1606530162,2020-11-28 03:22,27.15,995.22,1021.00,214,23.22,3.28,-25,1
1606530222,2020-11-28 03:23,27.12,995.21,1021.00,214,23.22,3.27,-29,1
1606530282,2020-11-28 03:24,27.13,995.24,1021.02,214,23.22,3.27,-27,1
1606530343,2020-11-28 03:25,27.13,995.27,1021.05,214,23.22,3.27,-23,1
1606530403,2020-11-28 03:26,27.12,995.26,1021.05,214,23.22,3.27,-25,1
1606530463,2020-11-28 03:27,27.12,995.23,1021.02,214,23.21,3.26,-26,1
1606530523,2020-11-28 03:28,27.13,995.21,1020.99,214,23.22,3.27,-26,1
1606530584,2020-11-28 03:29,27.13,995.21,1020.99,214,23.22,3.27,-27,1
1606530644,2020-11-28 03:30,27.12,995.25,1021.03,214,23.22,3.27,-23,1
1606530704,2020-11-28 03:31,27.13,995.23,1021.01,214,23.21,3.27,-27,1
1606530765,2020-11-28 03:32,27.15,995.23,1021.01,214,23.21,3.27,-24,1
1606530885,2020-11-28 03:34,27.25,995.26,1021.05,214,23.21,3.33,-27,1
1606530946,2020-11-28 03:35,27.14,995.23,1021.01,214,23.21,3.27,-23,1
1606531006,2020-11-28 03:36,27.15,995.27,1021.05,214,23.22,3.28,-28,1
1606531066,2020-11-28 03:37,27.13,995.24,1021.02,214,23.22,3.27,-29,1
1606531126,2020-11-28 03:38,27.13,995.19,1020.98,214,23.22,3.27,-27,1
1606531187,2020-11-28 03:39,27.16,995.21,1020.99,214,23.22,3.29,-25,1
1606531247,2020-11-28 03:40,27.13,995.17,1020.95,214,23.21,3.26,-27,1
1606531307,2020-11-28 03:41,27.16,995.17,1020.95,214,23.20,3.27,-27,1
1606531367,2020-11-28 03:42,27.31,995.14,1020.92,214,23.21,3.36,-29,1
1606531428,2020-11-28 03:43,27.15,995.11,1020.89,214,23.21,3.27,-28,1
1606531488,2020-11-28 03:44,27.07,995.08,1020.87,214,23.22,3.24,-29,1
1606531548,2020-11-28 03:45,27.13,995.11,1020.89,214,23.19,3.25,-25,1
1606531609,2020-11-28 03:46,27.12,995.13,1020.91,214,23.20,3.25,-27,1
1606531669,2020-11-28 03:47,27.16,995.17,1020.95,214,23.21,3.28,-29,1
1606531729,2020-11-28 03:48,27.14,995.19,1020.97,214,23.21,3.27,-28,1
1606531790,2020-11-28 03:49,27.14,995.19,1020.97,214,23.21,3.27,-28,1
1606531850,2020-11-28 03:50,27.21,995.16,1020.95,214,23.20,3.30,-26,1
1606531910,2020-11-28 03:51,27.16,995.20,1020.98,214,23.20,3.27,-26,1
1606531970,2020-11-28 03:52,27.14,995.19,1020.97,214,23.21,3.27,-25,1
1606532031,2020-11-28 03:53,27.16,995.21,1020.99,214,23.21,3.28,-27,1
1606532091,2020-11-28 03:54,27.17,995.18,1020.97,214,23.21,3.28,-26,1
1606532151,2020-11-28 03:55,27.14,995.17,1020.96,214,23.21,3.27,-28,1
1606532212,2020-11-28 03:56,27.14,995.19,1020.97,214,23.20,3.26,-23,1
1606532272,2020-11-28 03:57,27.17,995.21,1020.99,214,23.20,3.27,-24,1
1606532332,2020-11-28 03:58,27.17,995.18,1020.96,214,23.21,3.28,-25,1
1606532393,2020-11-28 03:59,27.15,995.14,1020.92,214,23.20,3.27,-28,1
1606532453,2020-11-28 04:00,27.18,995.15,1020.94,214,23.20,3.28,-25,1
1606532513,2020-11-28 04:01,27.17,995.17,1020.95,214,23.20,3.27,-27,1
1606532573,2020-11-28 04:02,27.14,995.19,1020.97,214,23.19,3.25,-25,1
1606532634,2020-11-28 04:03,27.16,995.19,1020.97,214,23.19,3.26,-28,1
1606532694,2020-11-28 04:04,27.14,995.19,1020.97,214,23.19,3.25,-29,1
1606532754,2020-11-28 04:05,27.16,995.24,1021.03,214,23.20,3.27,-28,1
1606532815,2020-11-28 04:06,27.17,995.22,1021.00,214,23.19,3.26,-27,1
1606532875,2020-11-28 04:07,27.16,995.21,1020.99,214,23.20,3.27,-29,1
1606532935,2020-11-28 04:08,27.16,995.24,1021.02,214,23.20,3.27,-26,1
1606532995,2020-11-28 04:09,27.06,995.21,1020.99,214,23.20,3.22,-27,1
1606533056,2020-11-28 04:10,27.15,995.22,1021.00,214,23.19,3.26,-25,1
1606533116,2020-11-28 04:11,27.14,995.22,1021.01,214,23.19,3.25,-25,1
1606533176,2020-11-28 04:12,27.16,995.19,1020.98,214,23.20,3.27,-28,1
1606533237,2020-11-28 04:13,27.16,995.20,1020.98,214,23.20,3.27,-28,1
1606533297,2020-11-28 04:14,27.17,995.17,1020.95,214,23.19,3.26,-29,1
1606533357,2020-11-28 04:15,27.17,995.16,1020.95,214,23.20,3.27,-26,1
1606533417,2020-11-28 04:16,27.17,995.14,1020.92,214,23.20,3.27,-25,1
1606533477,2020-11-28 04:17,27.16,995.13,1020.91,214,23.20,3.27,-24,1
1606533537,2020-11-28 04:18,27.17,995.09,1020.88,214,23.14,3.22,-22,1
1606533597,2020-11-28 04:19,27.17,995.13,1020.91,214,23.17,3.25,-24,1
1606533657,2020-11-28 04:20,27.17,995.17,1020.95,214,23.19,3.26,-25,1
1606533717,2020-11-28 04:21,27.14,995.17,1020.96,214,23.19,3.25,-21,1
1606533777,2020-11-28 04:22,27.16,995.15,1020.94,214,23.20,3.27,-29,1
1606533837,2020-11-28 04:23,27.14,995.15,1020.93,214,23.13,3.20,-23,1
1606533898,2020-11-28 04:24,27.17,995.14,1020.92,214,23.16,3.24,-24,1
1606533958,2020-11-28 04:25,27.14,995.13,1020.91,214,23.18,3.24,-23,1
1606534018,2020-11-28 04:26,27.15,995.10,1020.89,214,23.19,3.26,-27,1
1606534138,2020-11-28 04:28,27.17,994.95,1020.74,214,23.18,3.26,-24,1
1606534198,2020-11-28 04:29,27.14,995.00,1020.78,214,23.19,3.25,-25,1
1606534258,2020-11-28 04:30,27.17,995.04,1020.82,214,23.18,3.26,-24,1
1606534318,2020-11-28 04:31,27.24,995.04,1020.83,214,23.18,3.30,-26,1
1606534378,2020-11-28 04:32,27.15,994.99,1020.78,214,23.18,3.25,-25,1
1606534498,2020-11-28 04:34,27.16,994.97,1020.76,214,23.19,3.26,-25,1
1606534559,2020-11-28 04:35,27.15,995.02,1020.80,214,23.18,3.25,-28,1
1606534619,2020-11-28 04:36,27.18,995.02,1020.80,214,23.18,3.26,-22,1
1606534679,2020-11-28 04:37,27.17,995.04,1020.83,214,23.18,3.26,-24,1
1606534739,2020-11-28 04:38,27.19,995.04,1020.83,214,23.17,3.26,-29,1
1606534799,2020-11-28 04:39,27.18,995.05,1020.83,214,23.18,3.26,-30,1
1606534859,2020-11-28 04:40,27.15,995.02,1020.80,214,23.18,3.25,-27,1
1606534919,2020-11-28 04:41,27.19,995.01,1020.79,214,23.19,3.28,-27,1
1606534979,2020-11-28 04:42,27.18,994.99,1020.77,214,23.19,3.27,-27,1
1606535039,2020-11-28 04:43,27.18,995.01,1020.79,214,23.18,3.26,-29,1
1606535099,2020-11-28 04:44,27.20,995.02,1020.80,214,23.18,3.27,-28,1
1606535159,2020-11-28 04:45,27.19,995.04,1020.82,214,23.18,3.27,-26,1
1606535219,2020-11-28 04:46,27.15,995.04,1020.83,214,23.19,3.26,-24,1
1606535280,2020-11-28 04:48,27.19,995.00,1020.79,214,23.18,3.27,-22,1
1606535340,2020-11-28 04:49,27.19,994.99,1020.77,214,23.18,3.27,-24,1
1606535400,2020-11-28 04:50,27.18,994.93,1020.71,214,23.18,3.26,-26,1
1606535460,2020-11-28 04:51,27.19,994.90,1020.69,214,23.19,3.28,-24,1
1606535520,2020-11-28 04:52,27.19,994.91,1020.70,214,23.19,3.28,-24,1
1606535580,2020-11-28 04:53,27.17,994.93,1020.72,214,23.19,3.26,-28,1
1606535700,2020-11-28 04:55,27.19,994.96,1020.75,214,23.19,3.28,-28,1
1606535760,2020-11-28 04:56,27.32,994.95,1020.73,214,23.18,3.34,-26,1
1606535820,2020-11-28 04:57,27.19,994.96,1020.74,214,23.18,3.27,-24,1
1606535880,2020-11-28 04:58,27.18,994.97,1020.76,214,23.18,3.26,-29,1
1606535941,2020-11-28 04:59,27.19,994.94,1020.72,214,23.18,3.27,-26,1
1606536001,2020-11-28 05:00,27.19,994.94,1020.73,214,23.18,3.27,-27,1
1606536061,2020-11-28 05:01,27.19,994.92,1020.70,214,23.19,3.28,-25,1
1606536121,2020-11-28 05:02,27.22,994.92,1020.70,214,23.19,3.29,-25,1
1606536181,2020-11-28 05:03,27.18,994.90,1020.68,214,23.19,3.27,-27,1
1606536241,2020-11-28 05:04,27.19,994.89,1020.68,214,23.19,3.28,-27,1
1606536301,2020-11-28 05:05,27.20,994.90,1020.68,214,23.18,3.27,-27,1
1606536361,2020-11-28 05:06,27.20,994.92,1020.70,214,23.19,3.28,-25,1
1606536421,2020-11-28 05:07,27.21,994.94,1020.73,214,23.18,3.28,-25,1
1606536481,2020-11-28 05:08,27.18,994.89,1020.67,214,23.18,3.26,-27,1
1606536541,2020-11-28 05:09,27.18,994.90,1020.68,214,23.19,3.27,-25,1
1606536665,2020-11-28 05:11,27.19,994.87,1020.65,214,23.18,3.27,-27,1
1606536725,2020-11-28 05:12,27.20,994.86,1020.65,214,23.19,3.28,-25,1
1606536785,2020-11-28 05:13,27.19,994.84,1020.62,214,23.19,3.28,-25,1
1606536845,2020-11-28 05:14,27.20,994.85,1020.64,214,23.18,3.27,-29,1
1606536906,2020-11-28 05:15,27.33,994.83,1020.62,214,23.19,3.35,-30,1
1606536966,2020-11-28 05:16,27.19,994.87,1020.65,214,23.19,3.28,-27,1
1606537026,2020-11-28 05:17,27.20,994.86,1020.64,214,23.18,3.27,-28,1
1606537087,2020-11-28 05:18,27.19,994.86,1020.64,214,23.19,3.28,-28,1
1606537147,2020-11-28 05:19,27.20,994.84,1020.62,214,23.19,3.28,-24,1
1606537207,2020-11-28 05:20,27.20,994.81,1020.60,214,23.19,3.28,-26,1
1606537267,2020-11-28 05:21,27.20,994.81,1020.60,214,23.19,3.28,-25,1
1606537328,2020-11-28 05:22,27.20,994.82,1020.61,214,23.19,3.28,-24,1
1606537388,2020-11-28 05:23,27.19,994.79,1020.57,214,23.19,3.28,-27,1
1606537448,2020-11-28 05:24,27.20,994.82,1020.60,214,23.19,3.28,-28,1
1606537508,2020-11-28 05:25,27.19,994.81,1020.60,214,23.19,3.28,-27,1
1606537569,2020-11-28 05:26,27.19,994.81,1020.59,214,23.18,3.27,-27,1
1606537629,2020-11-28 05:27,27.19,994.79,1020.58,214,23.19,3.28,-27,1
1606537689,2020-11-28 05:28,27.20,994.80,1020.58,214,23.18,3.27,-28,1
1606537750,2020-11-28 05:29,27.22,994.76,1020.55,214,23.19,3.29,-29,1
1606537810,2020-11-28 05:30,27.21,994.78,1020.56,214,23.19,3.29,-27,1
1606537870,2020-11-28 05:31,27.26,994.80,1020.58,214,23.19,3.32,-25,1
1606537930,2020-11-28 05:32,27.21,994.80,1020.58,214,23.18,3.28,-28,1
1606537991,2020-11-28 05:33,27.20,994.81,1020.59,214,23.19,3.28,-28,1
1606538111,2020-11-28 05:35,27.19,994.80,1020.59,214,23.16,3.25,-26,1
1606538172,2020-11-28 05:36,27.21,994.78,1020.56,214,23.18,3.28,-28,1
1606538232,2020-11-28 05:37,27.20,994.77,1020.55,214,23.19,3.28,-28,1
1606538292,2020-11-28 05:38,27.19,994.80,1020.59,214,23.19,3.28,-26,1
1606538352,2020-11-28 05:39,27.20,994.78,1020.56,214,23.19,3.28,-26,1
1606538413,2020-11-28 05:40,27.20,994.82,1020.61,214,23.19,3.28,-26,1
1606538473,2020-11-28 05:41,27.21,994.82,1020.60,214,23.19,3.29,-27,1
1606538533,2020-11-28 05:42,27.20,994.79,1020.57,214,23.14,3.24,-27,1
1606538593,2020-11-28 05:43,27.20,994.76,1020.55,214,23.19,3.28,-28,1
1606538654,2020-11-28 05:44,27.19,994.78,1020.57,214,23.19,3.28,-27,1
1606538714,2020-11-28 05:45,27.18,994.81,1020.59,214,23.20,3.28,-27,1
1606538774,2020-11-28 05:46,27.21,994.83,1020.61,214,23.20,3.30,-28,1
1606538834,2020-11-28 05:47,27.02,994.71,1020.49,214,23.19,3.19,-28,1
1606538894,2020-11-28 05:48,27.19,994.82,1020.60,214,23.20,3.28,-28,1
1606538955,2020-11-28 05:49,27.19,994.78,1020.57,214,23.21,3.29,-26,1
1606539015,2020-11-28 05:50,27.18,994.76,1020.54,214,23.20,3.28,-26,1
1606539075,2020-11-28 05:51,27.18,994.79,1020.57,214,23.21,3.29,-29,1
1606539135,2020-11-28 05:52,27.18,994.77,1020.55,214,23.21,3.29,-22,1
1606539196,2020-11-28 05:53,27.18,994.79,1020.57,214,23.21,3.29,-26,1
1606539256,2020-11-28 05:54,27.18,994.85,1020.63,214,23.22,3.30,-28,1
1606539316,2020-11-28 05:55,27.18,994.86,1020.64,214,23.21,3.29,-29,1
1606539377,2020-11-28 05:56,27.10,994.93,1020.72,214,23.21,3.25,-24,1
1606539437,2020-11-28 05:57,27.18,994.98,1020.76,214,23.22,3.30,-25,1
1606539497,2020-11-28 05:58,27.18,995.00,1020.79,214,23.23,3.31,-27,1
1606539557,2020-11-28 05:59,27.17,995.00,1020.78,214,23.23,3.30,-28,1
1606539618,2020-11-28 06:00,27.17,994.99,1020.77,214,23.23,3.30,-25,1
1606539678,2020-11-28 06:01,27.19,994.98,1020.76,214,23.23,3.31,-29,1
1606539738,2020-11-28 06:02,27.15,994.96,1020.75,214,23.24,3.30,-26,1
1606539798,2020-11-28 06:03,27.15,994.97,1020.75,214,23.23,3.29,-26,1
1606539858,2020-11-28 06:04,27.17,994.99,1020.78,214,23.24,3.31,-25,1
1606539919,2020-11-28 06:05,27.16,995.00,1020.78,214,23.24,3.30,-27,1
1606539979,2020-11-28 06:06,27.15,995.04,1020.82,214,23.25,3.31,-27,1
1606540039,2020-11-28 06:07,27.15,995.05,1020.84,214,23.26,3.32,-24,1
1606540100,2020-11-28 06:08,27.15,995.03,1020.81,214,23.25,3.31,-29,1
1606540160,2020-11-28 06:09,27.14,995.03,1020.81,214,23.26,3.31,-24,1
1606540220,2020-11-28 06:10,27.32,995.04,1020.83,214,23.26,3.41,-26,1
1606540280,2020-11-28 06:11,27.15,995.01,1020.80,214,23.26,3.32,-29,1
1606540341,2020-11-28 06:12,27.14,995.00,1020.79,214,23.26,3.31,-26,1
1606540401,2020-11-28 06:13,27.14,995.05,1020.84,214,23.26,3.31,-29,1
1606540461,2020-11-28 06:14,27.13,995.05,1020.83,214,23.28,3.32,-28,1
1606540522,2020-11-28 06:15,27.14,995.08,1020.87,214,23.28,3.33,-24,1
1606540642,2020-11-28 06:17,27.08,995.03,1020.82,214,23.28,3.30,-28,1
1606540763,2020-11-28 06:19,27.13,995.00,1020.79,214,23.28,3.32,-27,1
1606540823,2020-11-28 06:20,26.90,995.01,1020.79,214,23.28,3.20,-28,1
1606540883,2020-11-28 06:21,27.15,994.99,1020.77,214,23.29,3.34,-27,1
1606540944,2020-11-28 06:22,27.14,994.98,1020.77,214,23.29,3.34,-27,1
1606541004,2020-11-28 06:23,27.12,994.99,1020.78,214,23.29,3.32,-27,1
1606541064,2020-11-28 06:24,27.12,995.00,1020.78,214,23.29,3.33,-29,1
1606541124,2020-11-28 06:25,27.11,995.01,1020.79,214,23.29,3.32,-27,1
1606541185,2020-11-28 06:26,27.13,994.98,1020.76,214,23.29,3.33,-23,1
1606541245,2020-11-28 06:27,27.11,995.01,1020.79,214,23.30,3.33,-25,1
1606541305,2020-11-28 06:28,27.12,994.98,1020.77,214,23.30,3.33,-27,1
1606541366,2020-11-28 06:29,27.12,994.97,1020.75,214,23.30,3.33,-28,1
1606541426,2020-11-28 06:30,27.12,994.99,1020.77,214,23.30,3.33,-21,1
1606541486,2020-11-28 06:31,27.12,994.95,1020.73,214,23.30,3.33,-28,1
1606541546,2020-11-28 06:32,27.11,994.94,1020.72,214,23.29,3.32,-28,1
1606541607,2020-11-28 06:33,27.13,994.95,1020.73,214,23.30,3.34,-25,1
1606541667,2020-11-28 06:34,27.12,994.95,1020.74,214,23.30,3.33,-29,1
1606541727,2020-11-28 06:35,27.11,994.94,1020.72,214,23.29,3.32,-28,1
1606541787,2020-11-28 06:36,27.11,994.97,1020.75,214,23.30,3.33,-27,1
1606541848,2020-11-28 06:37,27.11,994.95,1020.73,214,23.30,3.33,-28,1
1606541908,2020-11-28 06:38,27.13,994.97,1020.75,214,23.30,3.34,-28,1
1606541968,2020-11-28 06:39,27.14,994.98,1020.76,214,23.30,3.35,-28,1
1606542029,2020-11-28 06:40,27.12,994.97,1020.75,214,23.30,3.33,-26,1
1606542089,2020-11-28 06:41,27.55,994.95,1020.73,214,23.30,3.56,-28,1
1606542149,2020-11-28 06:42,26.82,994.96,1020.74,214,23.30,3.18,-29,1
1606542209,2020-11-28 06:43,27.11,994.93,1020.71,214,23.29,3.32,-26,1
1606542270,2020-11-28 06:44,27.13,994.91,1020.69,214,23.30,3.34,-27,1
1606542330,2020-11-28 06:45,27.02,994.94,1020.73,214,23.30,3.28,-30,1
1606542390,2020-11-28 06:46,27.11,994.98,1020.77,214,23.30,3.33,-29,1
1606542451,2020-11-28 06:47,27.13,994.97,1020.75,214,23.30,3.34,-23,1
1606542571,2020-11-28 06:49,27.11,994.97,1020.75,214,23.30,3.33,-24,1
1606542631,2020-11-28 06:50,27.11,994.98,1020.77,214,23.31,3.34,-25,1
1606542692,2020-11-28 06:51,27.12,994.97,1020.75,214,23.30,3.33,-28,1
1606542752,2020-11-28 06:52,27.12,994.96,1020.74,214,23.30,3.33,-25,1
1606542812,2020-11-28 06:53,26.95,994.97,1020.75,214,23.31,3.26,-27,1
1606542873,2020-11-28 06:54,27.12,994.90,1020.68,214,23.31,3.34,-27,1
1606542933,2020-11-28 06:55,26.90,995.00,1020.79,214,23.30,3.22,-26,1
1606542993,2020-11-28 06:56,27.13,994.97,1020.75,214,23.31,3.35,-26,1
1606543053,2020-11-28 06:57,27.12,994.99,1020.77,214,23.31,3.34,-26,1
1606543114,2020-11-28 06:58,27.11,994.98,1020.76,214,23.31,3.34,-28,1
1606543174,2020-11-28 06:59,27.12,995.00,1020.78,214,23.31,3.34,-26,1
1606543234,2020-11-28 07:00,27.11,994.98,1020.77,214,23.30,3.33,-26,1
1606543294,2020-11-28 07:01,27.11,994.98,1020.76,214,23.31,3.34,-28,1
1606543355,2020-11-28 07:02,27.11,994.98,1020.76,214,23.30,3.33,-28,1
1606543415,2020-11-28 07:03,27.12,995.01,1020.80,214,23.31,3.34,-29,1
1606543475,2020-11-28 07:04,27.12,995.02,1020.80,214,23.31,3.34,-27,1
1606543536,2020-11-28 07:05,27.40,994.99,1020.78,214,23.31,3.49,-28,1
1606543596,2020-11-28 07:06,27.13,994.99,1020.77,214,23.32,3.36,-28,1
1606543656,2020-11-28 07:07,27.13,995.01,1020.79,214,23.31,3.35,-27,1
1606543716,2020-11-28 07:08,27.13,995.02,1020.81,214,23.32,3.36,-30,1
1606543777,2020-11-28 07:09,27.13,995.02,1020.80,214,23.32,3.36,-30,1
1606543837,2020-11-28 07:10,27.12,995.02,1020.80,214,23.32,3.35,-25,1
1606543897,2020-11-28 07:11,27.08,995.01,1020.79,214,23.32,3.33,-28,1
1606543958,2020-11-28 07:12,27.13,994.99,1020.77,214,23.32,3.36,-25,1
1606544018,2020-11-28 07:13,27.12,995.00,1020.79,214,23.31,3.34,-23,1
1606544078,2020-11-28 07:14,27.11,995.00,1020.79,214,23.32,3.35,-27,1
1606544139,2020-11-28 07:15,27.12,995.00,1020.79,214,23.31,3.34,-25,1
1606544199,2020-11-28 07:16,27.13,995.02,1020.81,214,23.31,3.35,-28,1
1606544259,2020-11-28 07:17,27.13,995.05,1020.83,214,23.32,3.36,-27,1
1606544319,2020-11-28 07:18,27.12,995.02,1020.80,214,23.31,3.34,-24,1
1606544440,2020-11-28 07:20,27.13,995.07,1020.85,214,23.32,3.36,-26,1
1606544500,2020-11-28 07:21,27.12,995.06,1020.84,214,23.32,3.35,-28,1
1606544560,2020-11-28 07:22,27.12,995.06,1020.84,214,23.32,3.35,-26,1
1606544621,2020-11-28 07:23,27.10,995.07,1020.85,214,23.32,3.34,-26,1
1606544681,2020-11-28 07:24,27.12,995.10,1020.88,214,23.31,3.34,-26,1
1606544741,2020-11-28 07:25,27.12,995.14,1020.92,214,23.32,3.35,-25,1
1606544802,2020-11-28 07:26,27.13,995.12,1020.91,214,23.32,3.36,-27,1
1606544862,2020-11-28 07:27,27.21,995.14,1020.92,214,23.32,3.40,-28,1
1606544922,2020-11-28 07:28,27.11,995.14,1020.92,214,23.32,3.35,-29,1
1606545043,2020-11-28 07:30,27.13,995.16,1020.94,214,23.32,3.36,-26,1
1606545103,2020-11-28 07:31,27.12,995.16,1020.94,214,23.32,3.35,-29,1
1606545163,2020-11-28 07:32,27.12,995.18,1020.96,214,23.32,3.35,-24,1
1606545224,2020-11-28 07:33,26.87,995.16,1020.94,214,23.32,3.22,-28,1
1606545284,2020-11-28 07:34,27.04,995.17,1020.95,214,23.32,3.31,-25,1
1606545344,2020-11-28 07:35,27.12,995.17,1020.96,214,23.32,3.35,-28,1
1606545404,2020-11-28 07:36,27.12,995.15,1020.93,214,23.33,3.36,-23,1
1606545465,2020-11-28 07:37,27.12,995.16,1020.95,214,23.33,3.36,-27,1
1606545525,2020-11-28 07:38,27.14,995.16,1020.94,214,23.32,3.36,-26,1
1606545585,2020-11-28 07:39,27.11,995.17,1020.95,214,23.33,3.35,-27,1
1606545646,2020-11-28 07:40,27.13,995.19,1020.98,214,23.33,3.37,-27,1
1606545706,2020-11-28 07:41,27.14,995.15,1020.94,214,23.33,3.37,-24,1
1606545766,2020-11-28 07:42,26.94,995.15,1020.93,214,23.33,3.27,-27,1
1606545887,2020-11-28 07:44,27.13,995.15,1020.93,214,23.33,3.37,-28,1
1606545947,2020-11-28 07:45,27.12,995.18,1020.96,214,23.32,3.35,-27,1
1606546007,2020-11-28 07:46,27.12,995.22,1021.00,214,23.33,3.36,-24,1
1606546068,2020-11-28 07:47,27.11,995.19,1020.97,214,23.33,3.35,-26,1
1606546128,2020-11-28 07:48,27.11,995.17,1020.95,214,23.33,3.35,-26,1
1606546188,2020-11-28 07:49,27.12,995.15,1020.93,214,23.33,3.36,-25,1
1606546249,2020-11-28 07:50,27.12,995.15,1020.93,214,23.33,3.36,-27,1
1606546369,2020-11-28 07:52,27.28,995.16,1020.94,214,23.33,3.45,-30,1
1606546429,2020-11-28 07:53,27.12,995.17,1020.95,214,23.33,3.36,-29,1
1606546550,2020-11-28 07:55,27.11,995.17,1020.95,214,23.33,3.35,-29,1
1606546610,2020-11-28 07:56,27.11,995.16,1020.94,214,23.33,3.35,-26,1
1606546671,2020-11-28 07:57,27.10,995.17,1020.96,214,23.33,3.35,-25,1
1606546731,2020-11-28 07:58,27.12,995.19,1020.97,214,23.34,3.37,-24,1
1606546791,2020-11-28 07:59,27.57,995.19,1020.97,214,23.33,3.59,-29,1
1606546972,2020-11-28 08:02,27.24,995.21,1020.99,214,23.33,3.42,-31,1
1606547032,2020-11-28 08:03,27.12,995.25,1021.03,214,23.33,3.36,-28,1
1606547093,2020-11-28 08:04,27.11,995.21,1020.99,214,23.33,3.35,-24,1
1606547153,2020-11-28 08:05,27.10,995.19,1020.98,214,23.33,3.35,-26,1
1606547213,2020-11-28 08:06,27.12,995.22,1021.00,214,23.34,3.37,-27,1
1606547273,2020-11-28 08:07,27.12,995.23,1021.02,214,23.34,3.37,-28,1
1606547394,2020-11-28 08:09,27.10,995.24,1021.02,214,23.33,3.35,-29,1
1606547454,2020-11-28 08:10,27.17,995.25,1021.03,214,23.34,3.40,-27,1
1606547514,2020-11-28 08:11,27.12,995.26,1021.04,214,23.34,3.37,-27,1
1606547575,2020-11-28 08:12,26.97,995.29,1021.08,214,23.34,3.29,-28,1
1606547635,2020-11-28 08:13,27.11,995.30,1021.08,214,23.34,3.36,-25,1
1606547695,2020-11-28 08:14,27.11,995.32,1021.10,214,23.33,3.35,-28,1
1606547756,2020-11-28 08:15,27.12,995.32,1021.11,214,23.34,3.37,-28,1
1606547816,2020-11-28 08:16,27.11,995.35,1021.14,214,23.34,3.36,-27,1
1606547876,2020-11-28 08:17,27.11,995.38,1021.16,214,23.34,3.36,-25,1
1606547936,2020-11-28 08:18,27.11,995.36,1021.14,214,23.34,3.36,-26,1
1606547997,2020-11-28 08:19,27.11,995.34,1021.13,214,23.34,3.36,-26,1
1606548057,2020-11-28 08:20,27.12,995.34,1021.13,214,23.34,3.37,-29,1
1606548117,2020-11-28 08:21,27.14,995.30,1021.08,214,23.34,3.38,-24,1
1606548177,2020-11-28 08:22,27.13,995.35,1021.13,214,23.34,3.38,-26,1
1606548237,2020-11-28 08:23,27.12,995.33,1021.12,214,23.34,3.37,-24,1
1606548297,2020-11-28 08:24,27.12,995.34,1021.13,214,23.33,3.36,-27,1
1606548357,2020-11-28 08:25,27.13,995.31,1021.09,214,23.27,3.32,-24,1
1606548418,2020-11-28 08:26,27.23,995.28,1021.07,214,23.32,3.41,-23,1
1606548478,2020-11-28 08:27,26.97,995.29,1021.07,214,23.33,3.28,-23,1
1606548538,2020-11-28 08:28,27.11,995.29,1021.08,214,23.34,3.36,-26,1
1606548598,2020-11-28 08:29,27.13,995.30,1021.08,214,23.34,3.38,-28,1
1606548658,2020-11-28 08:30,27.11,995.29,1021.07,214,23.29,3.32,-24,1
1606548718,2020-11-28 08:31,27.14,995.28,1021.06,214,23.33,3.37,-26,1
1606548778,2020-11-28 08:32,27.11,995.29,1021.08,214,23.34,3.36,-25,1
1606548838,2020-11-28 08:33,27.12,995.28,1021.06,214,23.34,3.37,-26,1
1606548898,2020-11-28 08:34,27.12,995.30,1021.08,214,23.32,3.35,-25,1
1606548958,2020-11-28 08:35,27.13,995.18,1020.96,214,23.34,3.37,-24,1
1606549018,2020-11-28 08:36,27.13,995.25,1021.03,214,23.34,3.37,-28,1
1606549078,2020-11-28 08:37,27.12,995.30,1021.08,214,23.33,3.36,-25,1
1606549139,2020-11-28 08:38,27.11,995.29,1021.07,214,23.34,3.36,-27,1
1606549199,2020-11-28 08:39,27.12,995.19,1020.98,214,23.33,3.36,-24,1
1606549319,2020-11-28 08:41,27.11,995.26,1021.04,214,23.35,3.37,-30,1
1606549379,2020-11-28 08:42,27.10,995.30,1021.08,214,23.34,3.36,-25,1
1606549439,2020-11-28 08:43,27.26,995.29,1021.07,214,23.34,3.44,-29,1
1606549499,2020-11-28 08:44,27.14,995.32,1021.10,214,23.34,3.38,-24,1
1606549559,2020-11-28 08:45,27.13,995.31,1021.10,214,23.34,3.38,-25,1
1606549739,2020-11-28 08:48,27.12,995.32,1021.10,214,23.34,3.37,-29,1
1606549800,2020-11-28 08:50,27.12,995.32,1021.11,214,23.35,3.38,-24,1
1606549860,2020-11-28 08:51,27.10,995.32,1021.10,214,23.34,3.36,-27,1
1606549920,2020-11-28 08:52,27.32,995.32,1021.10,214,23.34,3.47,-27,1
1606549980,2020-11-28 08:53,26.87,995.30,1021.09,214,23.35,3.25,-24,1
1606550040,2020-11-28 08:54,27.14,995.36,1021.14,214,23.35,3.39,-26,1
1606550100,2020-11-28 08:55,27.13,995.30,1021.08,214,23.35,3.38,-27,1
1606550160,2020-11-28 08:56,27.12,995.28,1021.07,214,23.34,3.37,-25,1
1606550220,2020-11-28 08:57,27.13,995.31,1021.10,214,23.34,3.38,-29,1
1606550280,2020-11-28 08:58,27.13,995.29,1021.07,214,23.35,3.38,-27,1
1606550340,2020-11-28 08:59,27.13,995.30,1021.08,214,23.35,3.38,-26,1
1606550401,2020-11-28 09:00,27.12,995.32,1021.11,214,23.34,3.37,-25,1
1606550461,2020-11-28 09:01,26.93,995.31,1021.09,214,23.35,3.28,-26,1
1606550521,2020-11-28 09:02,27.11,995.34,1021.12,214,23.35,3.37,-27,1
1606550581,2020-11-28 09:03,27.12,995.34,1021.13,214,23.35,3.38,-27,1
1606550641,2020-11-28 09:04,27.13,995.34,1021.12,214,23.35,3.38,-26,1
1606550761,2020-11-28 09:06,27.14,995.30,1021.08,214,23.34,3.38,-28,1
1606550821,2020-11-28 09:07,27.14,995.30,1021.08,214,23.35,3.39,-25,1
1606550881,2020-11-28 09:08,27.13,995.32,1021.10,214,23.34,3.38,-25,1
1606550941,2020-11-28 09:09,27.13,995.29,1021.07,214,23.34,3.38,-25,1
1606551062,2020-11-28 09:11,27.13,995.30,1021.08,214,23.34,3.38,-27,1
1606551122,2020-11-28 09:12,27.28,995.30,1021.08,214,23.35,3.46,-27,1
1606551182,2020-11-28 09:13,27.08,995.27,1021.06,214,23.34,3.35,-25,1
1606551242,2020-11-28 09:14,27.28,995.30,1021.08,214,23.35,3.46,-28,1
1606551305,2020-11-28 09:15,27.13,995.32,1021.11,214,23.35,3.38,-24,1
1606551365,2020-11-28 09:16,27.12,995.38,1021.16,214,23.35,3.38,-25,1
1606551425,2020-11-28 09:17,27.14,995.38,1021.17,214,23.35,3.39,-28,1
1606551486,2020-11-28 09:18,27.12,995.41,1021.20,214,23.36,3.39,-26,1
1606551546,2020-11-28 09:19,27.13,995.42,1021.20,214,23.35,3.38,-27,1
1606551606,2020-11-28 09:20,27.14,995.44,1021.22,214,23.35,3.39,-30,1
1606551666,2020-11-28 09:21,27.11,995.46,1021.24,214,23.36,3.38,-29,1
1606551727,2020-11-28 09:22,27.13,995.43,1021.21,214,23.36,3.39,-24,1
1606551787,2020-11-28 09:23,27.14,995.43,1021.22,214,23.36,3.40,-27,1
1606551847,2020-11-28 09:24,27.12,995.42,1021.20,214,23.36,3.39,-27,1
1606551908,2020-11-28 09:25,27.13,995.43,1021.21,214,23.35,3.38,-26,1
1606552028,2020-11-28 09:27,27.14,995.41,1021.19,214,23.36,3.40,-26,1
1606552088,2020-11-28 09:28,27.14,995.41,1021.19,214,23.36,3.40,-28,1
1606552149,2020-11-28 09:29,27.14,995.38,1021.16,214,23.37,3.41,-29,1
1606552209,2020-11-28 09:30,27.10,995.42,1021.20,214,23.36,3.38,-29,1
1606552269,2020-11-28 09:31,27.14,995.42,1021.21,214,23.36,3.40,-26,1
1606552330,2020-11-28 09:32,27.25,995.43,1021.21,214,23.36,3.46,-25,1
1606552390,2020-11-28 09:33,27.14,995.42,1021.21,214,23.37,3.41,-25,1
1606552450,2020-11-28 09:34,27.11,995.44,1021.23,214,23.36,3.38,-27,1
1606552510,2020-11-28 09:35,27.14,995.42,1021.20,214,23.37,3.41,-27,1
1606552631,2020-11-28 09:37,27.14,995.43,1021.22,214,23.37,3.41,-28,1
1606552752,2020-11-28 09:39,27.13,995.43,1021.21,214,23.37,3.40,-26,1
1606552812,2020-11-28 09:40,27.13,995.45,1021.23,214,23.34,3.38,-28,1
1606552872,2020-11-28 09:41,27.13,995.46,1021.24,214,23.36,3.39,-25,1
1606552932,2020-11-28 09:42,27.14,995.47,1021.25,214,23.37,3.41,-26,1
1606552993,2020-11-28 09:43,27.13,995.48,1021.27,214,23.37,3.40,-25,1
1606553053,2020-11-28 09:44,27.13,995.50,1021.28,214,23.36,3.39,-26,1
1606553113,2020-11-28 09:45,27.14,995.50,1021.28,214,23.37,3.41,-27,1
1606553174,2020-11-28 09:46,27.14,995.49,1021.28,214,23.38,3.42,-27,1
1606553234,2020-11-28 09:47,27.13,995.49,1021.28,214,23.37,3.40,-27,1
1606553294,2020-11-28 09:48,27.13,995.50,1021.28,214,23.38,3.41,-25,1
1606553354,2020-11-28 09:49,27.13,995.50,1021.29,214,23.38,3.41,-25,1
1606553415,2020-11-28 09:50,27.13,995.51,1021.30,214,23.38,3.41,-28,1
1606553475,2020-11-28 09:51,27.14,995.52,1021.30,214,23.37,3.41,-26,1
1606553535,2020-11-28 09:52,26.95,995.54,1021.32,214,23.38,3.31,-28,1
1606553596,2020-11-28 09:53,27.13,995.56,1021.34,214,23.38,3.41,-25,1
1606553656,2020-11-28 09:54,27.13,995.58,1021.36,214,23.38,3.41,-29,1
1606553716,2020-11-28 09:55,27.28,995.59,1021.38,214,23.38,3.48,-26,1
1606553776,2020-11-28 09:56,27.20,995.60,1021.38,214,23.38,3.44,-25,1
1606553837,2020-11-28 09:57,27.14,995.61,1021.39,214,23.38,3.42,-27,1
1606553897,2020-11-28 09:58,27.15,995.62,1021.40,214,23.38,3.42,-25,1
1606554018,2020-11-28 10:00,27.15,995.61,1021.39,214,23.38,3.42,-26,1
1606554078,2020-11-28 10:01,27.15,995.63,1021.41,214,23.38,3.42,-28,1
1606554138,2020-11-28 10:02,27.14,995.60,1021.38,214,23.38,3.42,-27,1
1606554198,2020-11-28 10:03,26.84,995.61,1021.40,214,23.38,3.26,-25,1
1606554379,2020-11-28 10:06,27.14,995.58,1021.36,214,23.38,3.42,-26,1
1606554500,2020-11-28 10:08,27.13,995.54,1021.32,214,23.38,3.41,-23,1
1606554560,2020-11-28 10:09,27.14,995.54,1021.32,214,23.38,3.42,-27,1
1606554621,2020-11-28 10:10,27.14,995.52,1021.31,214,23.39,3.43,-27,1
1606554681,2020-11-28 10:11,27.12,995.52,1021.31,214,23.38,3.40,-27,1
1606554741,2020-11-28 10:12,27.14,995.53,1021.32,214,23.38,3.42,-27,1
1606554801,2020-11-28 10:13,27.15,995.52,1021.30,214,23.38,3.42,-32,1
1606554862,2020-11-28 10:14,27.14,995.53,1021.32,214,23.39,3.43,-29,1
1606554922,2020-11-28 10:15,27.16,995.53,1021.32,214,23.38,3.42,-25,1
1606554982,2020-11-28 10:16,27.14,995.49,1021.28,214,23.39,3.43,-28,1
1606555043,2020-11-28 10:17,27.14,995.52,1021.30,214,23.38,3.42,-26,1
1606555103,2020-11-28 10:18,27.07,995.52,1021.30,214,23.39,3.39,-30,1
1606555163,2020-11-28 10:19,27.14,995.51,1021.30,214,23.39,3.43,-27,1
1606555223,2020-11-28 10:20,27.14,995.50,1021.28,214,23.39,3.43,-26,1
1606555284,2020-11-28 10:21,27.16,995.54,1021.32,214,23.39,3.43,-29,1
1606555344,2020-11-28 10:22,27.14,995.51,1021.30,214,23.38,3.42,-29,1
1606555404,2020-11-28 10:23,27.14,995.49,1021.28,214,23.39,3.43,-27,1
1606555465,2020-11-28 10:24,27.14,995.48,1021.26,214,23.39,3.43,-27,1
1606555525,2020-11-28 10:25,27.14,995.48,1021.26,214,23.40,3.43,-28,1
1606555585,2020-11-28 10:26,27.13,995.47,1021.26,214,23.40,3.43,-27,1
1606555645,2020-11-28 10:27,27.13,995.49,1021.28,214,23.40,3.43,-28,1
1606555706,2020-11-28 10:28,27.15,995.50,1021.28,214,23.40,3.43,-27,1
1606555766,2020-11-28 10:29,27.16,995.51,1021.29,214,23.40,3.44,-27,1
1606555826,2020-11-28 10:30,27.16,995.48,1021.27,214,23.40,3.44,-25,1
1606555887,2020-11-28 10:31,27.24,995.49,1021.28,214,23.40,3.48,-29,1
1606555947,2020-11-28 10:32,27.16,995.49,1021.27,214,23.40,3.44,-26,1
1606556007,2020-11-28 10:33,27.15,995.49,1021.27,214,23.40,3.43,-26,1
1606556067,2020-11-28 10:34,27.16,995.45,1021.24,214,23.40,3.44,-24,1
1606556128,2020-11-28 10:35,27.16,995.45,1021.23,214,23.40,3.44,-28,1
1606556188,2020-11-28 10:36,27.16,995.42,1021.20,214,23.40,3.44,-26,1
1606556248,2020-11-28 10:37,27.16,995.39,1021.18,214,23.40,3.44,-29,1
1606556309,2020-11-28 10:38,27.14,995.38,1021.16,214,23.40,3.43,-26,1
1606556369,2020-11-28 10:39,27.16,995.41,1021.19,214,23.40,3.44,-27,1
1606556429,2020-11-28 10:40,27.15,995.38,1021.17,214,23.40,3.43,-24,1
1606556490,2020-11-28 10:41,27.12,995.36,1021.15,214,23.40,3.42,-30,1
1606556550,2020-11-28 10:42,27.16,995.33,1021.11,214,23.40,3.44,-20,1
1606556610,2020-11-28 10:43,27.14,995.30,1021.08,214,23.40,3.43,-24,1
1606556670,2020-11-28 10:44,27.17,995.25,1021.03,214,23.40,3.44,-27,1
1606556730,2020-11-28 10:45,27.16,995.31,1021.09,214,23.41,3.45,-27,1
1606556791,2020-11-28 10:46,27.16,995.31,1021.09,214,23.41,3.45,-28,1
1606556851,2020-11-28 10:47,27.15,995.29,1021.08,214,23.41,3.44,-28,1
1606556911,2020-11-28 10:48,27.17,995.28,1021.06,214,23.41,3.45,-28,1
1606556971,2020-11-28 10:49,27.15,995.28,1021.06,214,23.40,3.43,-29,1
1606557212,2020-11-28 10:53,27.20,995.25,1021.04,214,23.41,3.47,-27,1
1606557273,2020-11-28 10:54,27.15,995.25,1021.04,214,23.41,3.44,-30,1
1606557333,2020-11-28 10:55,27.15,995.27,1021.05,214,23.41,3.44,-26,1
1606557393,2020-11-28 10:56,27.16,995.24,1021.03,214,23.42,3.46,-24,1
1606557453,2020-11-28 10:57,27.15,995.25,1021.03,214,23.41,3.44,-27,1
1606557514,2020-11-28 10:58,27.15,995.22,1021.00,214,23.41,3.44,-26,1
1606557574,2020-11-28 10:59,27.15,995.23,1021.02,214,23.42,3.45,-27,1
1606557634,2020-11-28 11:00,27.15,995.23,1021.01,214,23.42,3.45,-27,1
1606557695,2020-11-28 11:01,27.15,995.24,1021.02,214,23.42,3.45,-28,1
1606557755,2020-11-28 11:02,27.16,995.20,1020.99,214,23.41,3.45,-27,1
1606557815,2020-11-28 11:03,27.16,995.22,1021.00,214,23.41,3.45,-27,1
1606557875,2020-11-28 11:04,27.16,995.18,1020.97,214,23.41,3.45,-27,1
1606557935,2020-11-28 11:05,27.14,995.13,1020.91,214,23.41,3.44,-25,1
1606557996,2020-11-28 11:06,27.15,995.16,1020.94,214,23.42,3.45,-28,1
1606558056,2020-11-28 11:07,27.06,995.14,1020.92,214,23.42,3.41,-28,1
1606558116,2020-11-28 11:08,27.15,995.15,1020.94,214,23.42,3.45,-30,1
1606558177,2020-11-28 11:09,27.15,995.19,1020.97,214,23.42,3.45,-26,1
1606558237,2020-11-28 11:10,27.16,995.17,1020.95,214,23.43,3.47,-26,1
1606558297,2020-11-28 11:11,27.15,995.18,1020.97,214,23.42,3.45,-23,1
1606558357,2020-11-28 11:12,27.14,995.15,1020.94,214,23.43,3.45,-24,1
1606558418,2020-11-28 11:13,27.15,995.18,1020.96,214,23.43,3.46,-27,1
1606558538,2020-11-28 11:15,27.16,995.16,1020.95,214,23.42,3.46,-23,1
1606558599,2020-11-28 11:16,27.16,995.20,1020.98,214,23.42,3.46,-26,1
1606558659,2020-11-28 11:17,27.15,995.22,1021.01,214,23.43,3.46,-28,1
1606558719,2020-11-28 11:18,27.16,995.19,1020.97,214,23.43,3.47,-27,1
1606558779,2020-11-28 11:19,27.15,995.18,1020.96,214,23.43,3.46,-25,1
1606558840,2020-11-28 11:20,27.55,995.18,1020.97,214,23.43,3.67,-26,1
1606558900,2020-11-28 11:21,27.13,995.22,1021.00,214,23.43,3.45,-26,1
1606559020,2020-11-28 11:23,27.22,995.22,1021.00,214,23.43,3.50,-28,1
1606559081,2020-11-28 11:24,27.14,995.18,1020.97,214,23.43,3.45,-25,1
1606559141,2020-11-28 11:25,27.25,995.21,1020.99,214,23.43,3.51,-28,1
1606559201,2020-11-28 11:26,27.17,995.24,1021.03,214,23.43,3.47,-26,1
1606559262,2020-11-28 11:27,27.16,995.22,1021.00,214,23.44,3.47,-25,1
1606559322,2020-11-28 11:28,27.15,995.21,1021.00,214,23.43,3.46,-28,1
1606559382,2020-11-28 11:29,27.14,995.21,1020.99,214,23.43,3.45,-28,1
1606559442,2020-11-28 11:30,27.14,995.20,1020.98,214,23.43,3.45,-28,1
1606559503,2020-11-28 11:31,27.16,995.20,1020.99,214,23.42,3.46,-26,1
1606559563,2020-11-28 11:32,26.99,995.19,1020.97,214,23.42,3.37,-29,1
1606559623,2020-11-28 11:33,27.15,995.21,1020.99,214,23.42,3.45,-27,1
1606559684,2020-11-28 11:34,27.16,995.20,1020.98,214,23.43,3.47,-27,1
1606559744,2020-11-28 11:35,27.15,995.17,1020.96,214,23.43,3.46,-28,1
1606559804,2020-11-28 11:36,27.15,995.18,1020.97,214,23.42,3.45,-25,1
1606559864,2020-11-28 11:37,27.16,995.19,1020.98,214,23.44,3.47,-28,1
1606559925,2020-11-28 11:38,27.15,995.19,1020.98,214,23.43,3.46,-28,1
1606559985,2020-11-28 11:39,27.14,995.17,1020.95,214,23.43,3.45,-26,1
1606560045,2020-11-28 11:40,27.15,995.17,1020.95,214,23.44,3.47,-26,1
1606560106,2020-11-28 11:41,27.13,995.16,1020.94,214,23.43,3.45,-28,1
1606560166,2020-11-28 11:42,27.14,995.14,1020.92,214,23.43,3.46,-26,1
1606560226,2020-11-28 11:43,27.15,995.11,1020.89,214,23.44,3.47,-26,1
1606560347,2020-11-28 11:45,27.14,995.09,1020.87,214,23.43,3.46,-25,1
1606560407,2020-11-28 11:46,27.13,995.10,1020.89,214,23.43,3.45,-27,1
1606560467,2020-11-28 11:47,27.16,995.09,1020.88,214,23.43,3.47,-26,1
1606560528,2020-11-28 11:48,27.14,995.09,1020.87,214,23.43,3.45,-26,1
1606560588,2020-11-28 11:49,27.29,995.11,1020.89,214,23.43,3.53,-25,1
1606560648,2020-11-28 11:50,27.14,995.10,1020.89,214,23.43,3.46,-28,1
1606560769,2020-11-28 11:52,27.15,995.09,1020.87,214,23.42,3.45,-25,1
1606560829,2020-11-28 11:53,27.15,995.10,1020.88,214,23.42,3.45,-25,1
1606560889,2020-11-28 11:54,27.17,995.10,1020.88,214,23.42,3.46,-28,1
1606560950,2020-11-28 11:55,27.15,995.09,1020.88,214,23.42,3.45,-28,1
1606561010,2020-11-28 11:56,27.29,995.12,1020.91,214,23.43,3.53,-26,1
1606561070,2020-11-28 11:57,27.15,995.13,1020.91,214,23.43,3.46,-27,1
1606561130,2020-11-28 11:58,27.13,995.09,1020.87,214,23.42,3.45,-24,1
1606561191,2020-11-28 11:59,26.73,995.15,1020.93,214,23.42,3.23,-31,1
1606561251,2020-11-28 12:00,27.14,995.13,1020.91,214,23.42,3.45,-25,1
1606561311,2020-11-28 12:01,27.14,995.15,1020.94,214,23.42,3.45,-30,1
1606561372,2020-11-28 12:02,27.14,995.15,1020.93,214,23.43,3.45,-33,1
1606561432,2020-11-28 12:03,27.15,995.13,1020.91,214,23.42,3.45,-33,1
1606561492,2020-11-28 12:04,27.16,995.12,1020.91,214,23.42,3.46,-24,1
1606561552,2020-11-28 12:05,27.16,995.10,1020.88,214,23.41,3.45,-36,1
1606561613,2020-11-28 12:06,27.14,995.09,1020.88,214,23.42,3.45,-27,1
1606561673,2020-11-28 12:07,27.14,995.13,1020.91,214,23.42,3.45,-27,1
1606561733,2020-11-28 12:08,27.13,995.10,1020.88,214,23.42,3.45,-28,1
1606561793,2020-11-28 12:09,27.15,995.12,1020.91,214,23.42,3.45,-26,1
1606561854,2020-11-28 12:10,27.15,995.17,1020.95,214,23.42,3.45,-24,1
1606561914,2020-11-28 12:11,27.14,995.13,1020.92,214,23.42,3.45,-29,1
1606561974,2020-11-28 12:12,27.14,995.12,1020.90,214,23.41,3.44,-31,1
1606562035,2020-11-28 12:13,27.14,995.14,1020.92,214,23.42,3.45,-29,1
1606562095,2020-11-28 12:14,27.25,995.12,1020.91,214,23.41,3.50,-25,1
1606562155,2020-11-28 12:15,26.81,995.13,1020.91,214,23.41,3.26,-25,1
1606562216,2020-11-28 12:16,27.13,995.18,1020.96,214,23.41,3.44,-27,1
1606562276,2020-11-28 12:17,27.13,995.18,1020.96,214,23.40,3.43,-26,1
1606562336,2020-11-28 12:18,27.13,995.22,1021.01,214,23.41,3.44,-27,1
1606562396,2020-11-28 12:19,27.12,995.22,1021.00,214,23.41,3.43,-25,1
1606562457,2020-11-28 12:20,27.15,995.23,1021.01,214,23.40,3.43,-29,1
1606562517,2020-11-28 12:21,27.12,995.22,1021.00,214,23.40,3.42,-29,1
1606562577,2020-11-28 12:22,27.13,995.22,1021.00,214,23.41,3.44,-31,1
1606562637,2020-11-28 12:23,27.13,995.21,1020.99,214,23.40,3.43,-28,1
1606562758,2020-11-28 12:25,27.15,995.22,1021.00,214,23.41,3.44,-27,1
1606562818,2020-11-28 12:26,27.13,995.25,1021.03,214,23.40,3.43,-24,1
1606562878,2020-11-28 12:27,27.14,995.26,1021.04,214,23.32,3.37,-26,1
1606562938,2020-11-28 12:28,27.15,995.28,1021.07,214,23.38,3.42,-28,1
1606562998,2020-11-28 12:29,27.12,995.31,1021.09,214,23.39,3.41,-29,1
1606563058,2020-11-28 12:30,27.12,995.28,1021.06,214,23.39,3.41,-24,1
1606563118,2020-11-28 12:31,27.14,995.29,1021.07,214,23.39,3.43,-23,1
1606563179,2020-11-28 12:32,27.14,995.20,1020.99,214,23.39,3.42,-26,1
1606563239,2020-11-28 12:33,27.13,995.22,1021.01,214,23.40,3.43,-29,1
1606563299,2020-11-28 12:34,27.14,995.23,1021.02,214,23.40,3.43,-27,1
1606563359,2020-11-28 12:35,27.12,995.25,1021.03,214,23.39,3.41,-24,1
1606563419,2020-11-28 12:36,27.13,995.24,1021.03,214,23.38,3.41,-28,1
1606563479,2020-11-28 12:37,27.14,995.11,1020.89,214,23.38,3.41,-25,1
1606563539,2020-11-28 12:38,27.14,995.20,1020.99,214,23.39,3.42,-25,1
1606563599,2020-11-28 12:39,27.13,995.24,1021.03,214,23.39,3.42,-26,1
1606563720,2020-11-28 12:42,27.12,995.25,1021.03,214,23.38,3.40,-22,1
1606563780,2020-11-28 12:43,27.14,995.26,1021.04,214,23.39,3.42,-24,1
1606563900,2020-11-28 12:45,27.12,995.27,1021.05,214,23.38,3.40,-37,1
1606563960,2020-11-28 12:46,27.30,995.28,1021.06,214,23.38,3.50,-27,1
1606564020,2020-11-28 12:47,27.12,995.27,1021.05,214,23.39,3.41,-28,1
1606564080,2020-11-28 12:48,27.13,995.22,1021.01,214,23.38,3.41,-32,1
1606564140,2020-11-28 12:49,27.14,995.20,1020.98,214,23.38,3.42,-29,1
1606564200,2020-11-28 12:50,27.13,995.21,1020.99,214,23.38,3.41,-26,1
1606564261,2020-11-28 12:51,27.31,995.21,1020.99,214,23.38,3.50,-27,1
1606564381,2020-11-28 12:53,27.12,995.21,1020.99,214,23.38,3.40,-25,1
1606564441,2020-11-28 12:54,27.13,995.16,1020.94,214,23.38,3.41,-25,1
1606564501,2020-11-28 12:55,27.11,995.12,1020.90,214,23.38,3.40,-29,1
1606564561,2020-11-28 12:56,27.11,995.08,1020.86,214,23.38,3.40,-26,1
1606564621,2020-11-28 12:57,27.12,995.09,1020.88,214,23.38,3.40,-29,1
1606564681,2020-11-28 12:58,27.12,995.12,1020.91,214,23.37,3.40,-25,1
1606564742,2020-11-28 12:59,27.11,995.14,1020.92,214,23.38,3.40,-27,1
1606564802,2020-11-28 13:00,27.11,995.11,1020.89,214,23.38,3.40,-26,1
1606564862,2020-11-28 13:01,27.12,995.15,1020.93,214,23.38,3.40,-27,1
1606564922,2020-11-28 13:02,27.12,995.15,1020.93,214,23.38,3.40,-25,1
1606564982,2020-11-28 13:03,27.14,995.13,1020.91,214,23.38,3.42,-30,1
1606565042,2020-11-28 13:04,27.12,995.13,1020.91,214,23.37,3.40,-28,1
1606565102,2020-11-28 13:05,27.12,995.10,1020.89,214,23.38,3.40,-29,1
1606565225,2020-11-28 13:07,27.12,995.07,1020.85,214,23.38,3.40,-29,1
1606565285,2020-11-28 13:08,27.10,995.05,1020.84,214,23.38,3.39,-25,1
1606565346,2020-11-28 13:09,26.88,995.05,1020.84,214,23.37,3.27,-29,1
1606565406,2020-11-28 13:10,27.11,995.06,1020.84,214,23.37,3.39,-28,1
1606565466,2020-11-28 13:11,27.12,995.05,1020.83,214,23.37,3.40,-26,1
1606565527,2020-11-28 13:12,27.13,995.05,1020.83,214,23.36,3.39,-24,1
1606565587,2020-11-28 13:13,26.94,995.06,1020.84,214,23.37,3.30,-28,1
1606565647,2020-11-28 13:14,27.10,995.06,1020.84,214,23.37,3.38,-29,1
1606565708,2020-11-28 13:15,27.11,995.01,1020.80,214,23.37,3.39,-25,1
1606565768,2020-11-28 13:16,27.11,995.01,1020.80,214,23.37,3.39,-26,1
1606565828,2020-11-28 13:17,27.10,995.02,1020.81,214,23.37,3.38,-24,1
1606565888,2020-11-28 13:18,27.11,995.03,1020.81,214,23.37,3.39,-29,1
1606565949,2020-11-28 13:19,27.10,995.03,1020.81,214,23.37,3.38,-24,1
1606566009,2020-11-28 13:20,27.10,995.02,1020.80,214,23.37,3.38,-26,1
1606566069,2020-11-28 13:21,27.12,995.02,1020.81,214,23.38,3.40,-28,1
1606566130,2020-11-28 13:22,27.11,995.01,1020.79,214,23.37,3.39,-27,1
1606566190,2020-11-28 13:23,27.11,995.02,1020.81,214,23.37,3.39,-26,1
1606566250,2020-11-28 13:24,27.09,995.04,1020.83,214,23.38,3.39,-27,1
1606566310,2020-11-28 13:25,27.09,995.01,1020.79,214,23.37,3.38,-25,1
1606566371,2020-11-28 13:26,27.11,994.99,1020.78,214,23.36,3.38,-25,1
1606566431,2020-11-28 13:27,27.10,995.01,1020.79,214,23.37,3.38,-26,1
1606566552,2020-11-28 13:29,27.11,994.96,1020.74,214,23.37,3.39,-29,1
1606566612,2020-11-28 13:30,27.11,994.98,1020.76,214,23.37,3.39,-25,1
1606566672,2020-11-28 13:31,27.10,994.96,1020.74,214,23.37,3.38,-25,1
1606566732,2020-11-28 13:32,27.09,994.93,1020.71,214,23.37,3.38,-25,1
1606566853,2020-11-28 13:34,27.09,994.94,1020.72,214,23.37,3.38,-26,1
1606566913,2020-11-28 13:35,27.10,994.92,1020.70,214,23.37,3.38,-24,1
1606566974,2020-11-28 13:36,27.11,994.91,1020.70,214,23.37,3.39,-25,1
1606567034,2020-11-28 13:37,27.09,994.92,1020.70,214,23.37,3.38,-23,1
1606567094,2020-11-28 13:38,27.11,994.91,1020.69,214,23.37,3.39,-24,1
1606567155,2020-11-28 13:39,27.09,994.89,1020.67,214,23.37,3.38,-26,1
1606567215,2020-11-28 13:40,27.10,994.91,1020.70,214,23.37,3.38,-25,1
1606567275,2020-11-28 13:41,27.08,994.88,1020.67,214,23.37,3.37,-28,1
1606567335,2020-11-28 13:42,27.08,994.86,1020.64,214,23.37,3.37,-27,1
1606567396,2020-11-28 13:43,27.08,994.88,1020.66,214,23.37,3.37,-27,1
1606567456,2020-11-28 13:44,27.07,994.89,1020.67,214,23.36,3.36,-31,1
1606567516,2020-11-28 13:45,27.31,994.88,1020.66,214,23.37,3.49,-30,1
1606567577,2020-11-28 13:46,26.98,994.86,1020.64,214,23.36,3.31,-25,1
1606567637,2020-11-28 13:47,27.11,994.85,1020.63,214,23.37,3.39,-27,1
1606567697,2020-11-28 13:48,27.09,994.86,1020.64,214,23.37,3.38,-25,1
1606567757,2020-11-28 13:49,27.10,994.81,1020.59,214,23.37,3.38,-26,1
1606567817,2020-11-28 13:50,27.09,994.83,1020.61,214,23.37,3.38,-27,1
1606567878,2020-11-28 13:51,27.12,994.83,1020.61,214,23.37,3.40,-25,1
1606567938,2020-11-28 13:52,27.09,994.80,1020.58,214,23.37,3.38,-25,1
1606567998,2020-11-28 13:53,27.09,994.78,1020.56,214,23.37,3.38,-27,1
1606568059,2020-11-28 13:54,27.09,994.80,1020.58,214,23.36,3.37,-26,1
1606568119,2020-11-28 13:55,27.09,994.79,1020.58,214,23.36,3.37,-24,1
1606568179,2020-11-28 13:56,27.09,994.80,1020.58,214,23.37,3.38,-27,1
1606568239,2020-11-28 13:57,27.08,994.80,1020.58,214,23.37,3.37,-27,1
1606568300,2020-11-28 13:58,27.25,994.80,1020.58,214,23.37,3.46,-24,1
1606568360,2020-11-28 13:59,27.08,994.79,1020.58,214,23.37,3.37,-29,1
1606568420,2020-11-28 14:00,27.04,994.78,1020.57,214,23.37,3.36,-27,1
1606568481,2020-11-28 14:01,27.08,994.81,1020.59,214,23.37,3.37,-24,1
1606568541,2020-11-28 14:02,27.08,994.84,1020.62,214,23.36,3.36,-27,1
1606568601,2020-11-28 14:03,27.08,994.82,1020.60,214,23.37,3.37,-26,1
1606568661,2020-11-28 14:04,27.09,994.82,1020.60,214,23.37,3.38,-24,1
1606568722,2020-11-28 14:05,27.07,994.83,1020.62,214,23.37,3.37,-25,1
1606568782,2020-11-28 14:06,27.07,994.84,1020.62,214,23.37,3.37,-28,1
1606568842,2020-11-28 14:07,27.06,994.86,1020.64,214,23.37,3.36,-27,1
1606568903,2020-11-28 14:08,27.02,994.87,1020.66,214,23.37,3.34,-28,1
1606568963,2020-11-28 14:09,27.09,994.87,1020.65,214,23.37,3.38,-26,1
1606569023,2020-11-28 14:10,27.08,994.87,1020.66,214,23.37,3.37,-28,1
1606569144,2020-11-28 14:12,27.09,994.88,1020.67,214,23.37,3.38,-28,1
1606569204,2020-11-28 14:13,26.79,994.88,1020.66,214,23.37,3.22,-27,1
1606569264,2020-11-28 14:14,27.09,994.87,1020.65,214,23.37,3.38,-27,1
1606569385,2020-11-28 14:16,27.08,994.84,1020.63,214,23.37,3.37,-30,1
1606569506,2020-11-28 14:18,27.10,994.84,1020.62,214,23.36,3.38,-26,1
1606569626,2020-11-28 14:20,27.11,994.85,1020.64,214,23.37,3.39,-26,1
1606569686,2020-11-28 14:21,27.10,994.83,1020.62,214,23.37,3.38,-27,1
1606569747,2020-11-28 14:22,27.08,994.85,1020.63,214,23.37,3.37,-29,1
1606569807,2020-11-28 14:23,27.23,994.86,1020.65,214,23.37,3.45,-28,1
1606569867,2020-11-28 14:24,27.31,994.85,1020.64,214,23.36,3.48,-28,1
1606569928,2020-11-28 14:25,27.10,994.86,1020.64,214,23.36,3.38,-25,1
1606569988,2020-11-28 14:26,27.42,994.87,1020.65,214,23.37,3.55,-25,1
1606570048,2020-11-28 14:27,27.09,994.83,1020.62,214,23.37,3.38,-27,1
1606570108,2020-11-28 14:28,27.09,994.84,1020.63,214,23.36,3.37,-28,1
1606570169,2020-11-28 14:29,27.09,994.85,1020.63,214,23.36,3.37,-28,1
1606570229,2020-11-28 14:30,27.09,994.87,1020.65,214,23.37,3.38,-26,1
1606570289,2020-11-28 14:31,27.09,994.84,1020.62,214,23.37,3.38,-27,1
1606570349,2020-11-28 14:32,27.11,994.88,1020.66,214,23.37,3.39,-28,1
1606570410,2020-11-28 14:33,26.98,994.86,1020.64,214,23.36,3.31,-27,1
1606570530,2020-11-28 14:35,27.04,994.88,1020.66,214,23.37,3.36,-26,1
1606570591,2020-11-28 14:36,27.11,994.86,1020.64,214,23.37,3.39,-29,1
1606570651,2020-11-28 14:37,27.09,994.88,1020.66,214,23.36,3.37,-25,1
1606570711,2020-11-28 14:38,27.10,994.88,1020.66,214,23.35,3.37,-27,1
1606570771,2020-11-28 14:39,27.10,994.89,1020.68,214,23.36,3.38,-26,1
1606570832,2020-11-28 14:40,27.11,994.91,1020.69,214,23.36,3.38,-25,1
1606570892,2020-11-28 14:41,27.10,994.93,1020.71,214,23.37,3.38,-29,1
1606570952,2020-11-28 14:42,27.11,994.91,1020.69,214,23.35,3.37,-25,1
1606571073,2020-11-28 14:44,27.10,994.88,1020.67,214,23.35,3.37,-26,1
1606571133,2020-11-28 14:45,27.10,994.89,1020.68,214,23.35,3.37,-25,1
1606571194,2020-11-28 14:46,27.05,994.88,1020.67,214,23.36,3.35,-27,1
1606571254,2020-11-28 14:47,27.12,994.90,1020.68,214,23.35,3.38,-30,1
1606571314,2020-11-28 14:48,27.09,994.91,1020.69,214,23.36,3.37,-25,1
1606571375,2020-11-28 14:49,27.11,994.93,1020.71,214,23.35,3.37,-26,1
1606571435,2020-11-28 14:50,27.10,994.92,1020.70,214,23.35,3.37,-28,1
1606571495,2020-11-28 14:51,27.10,994.93,1020.72,214,23.35,3.37,-27,1
1606571556,2020-11-28 14:52,27.12,994.95,1020.73,214,23.35,3.38,-27,1
1606571616,2020-11-28 14:53,27.09,994.98,1020.76,214,23.35,3.36,-28,1
1606571736,2020-11-28 14:55,27.11,994.98,1020.76,214,23.35,3.37,-26,1
1606571797,2020-11-28 14:56,27.11,994.95,1020.73,214,23.35,3.37,-26,1
1606571857,2020-11-28 14:57,27.11,994.96,1020.74,214,23.35,3.37,-28,1
1606571978,2020-11-28 14:59,27.11,995.01,1020.79,214,23.35,3.37,-23,1
1606572038,2020-11-28 15:00,27.12,994.99,1020.77,214,23.34,3.37,-28,1
1606572098,2020-11-28 15:01,27.11,995.02,1020.80,214,23.35,3.37,-25,1
1606572159,2020-11-28 15:02,27.50,995.03,1020.81,214,23.35,3.58,-26,1
1606572219,2020-11-28 15:03,27.13,995.00,1020.78,214,23.34,3.38,-27,1
1606572279,2020-11-28 15:04,27.12,995.02,1020.80,214,23.34,3.37,-26,1
1606572339,2020-11-28 15:05,27.13,995.01,1020.80,214,23.34,3.38,-26,1
1606572400,2020-11-28 15:06,27.11,995.01,1020.80,214,23.35,3.37,-29,1
1606572460,2020-11-28 15:07,27.11,995.01,1020.80,214,23.35,3.37,-30,1
1606572520,2020-11-28 15:08,27.12,995.02,1020.80,214,23.35,3.38,-27,1
1606572581,2020-11-28 15:09,27.12,995.05,1020.84,214,23.34,3.37,-25,1
1606572641,2020-11-28 15:10,27.12,995.07,1020.85,214,23.34,3.37,-27,1
1606572701,2020-11-28 15:11,27.04,995.06,1020.84,214,23.34,3.33,-30,1
1606572761,2020-11-28 15:12,27.28,995.07,1020.85,214,23.34,3.45,-29,1
1606572822,2020-11-28 15:13,27.11,995.07,1020.86,214,23.34,3.36,-29,1
1606572882,2020-11-28 15:14,27.11,995.06,1020.84,214,23.33,3.36,-25,1
1606572942,2020-11-28 15:15,26.85,995.09,1020.87,214,23.34,3.23,-27,1
1606573003,2020-11-28 15:16,27.12,995.05,1020.83,214,23.34,3.37,-29,1
1606573063,2020-11-28 15:17,27.12,995.08,1020.86,214,23.34,3.37,-25,1
1606573123,2020-11-28 15:18,27.12,995.07,1020.85,214,23.34,3.37,-29,1
1606573183,2020-11-28 15:19,27.13,995.08,1020.87,214,23.34,3.38,-28,1
1606573244,2020-11-28 15:20,27.11,995.12,1020.91,214,23.34,3.36,-24,1
1606573304,2020-11-28 15:21,27.12,995.12,1020.91,214,23.34,3.37,-28,1
1606573364,2020-11-28 15:22,27.13,995.13,1020.91,214,23.34,3.37,-24,1
1606573425,2020-11-28 15:23,27.13,995.08,1020.87,214,23.33,3.37,-26,1
1606573485,2020-11-28 15:24,26.91,995.09,1020.88,214,23.33,3.25,-26,1
1606573545,2020-11-28 15:25,27.13,995.10,1020.88,214,23.34,3.37,-26,1
1606573606,2020-11-28 15:26,27.12,995.10,1020.88,214,23.34,3.37,-23,1
1606573666,2020-11-28 15:27,27.12,995.08,1020.87,214,23.33,3.36,-26,1
1606573726,2020-11-28 15:28,27.37,995.06,1020.84,214,23.34,3.50,-26,1
1606573786,2020-11-28 15:29,27.13,995.10,1020.88,214,23.34,3.37,-26,1
1606573847,2020-11-28 15:30,27.14,995.07,1020.85,214,23.34,3.38,-29,1
1606573907,2020-11-28 15:31,26.97,995.07,1020.85,214,23.33,3.28,-26,1
1606573967,2020-11-28 15:32,26.75,995.09,1020.87,214,23.30,3.14,-26,1
1606574027,2020-11-28 15:33,27.13,995.12,1020.90,214,23.33,3.37,-26,1
1606574088,2020-11-28 15:34,27.12,995.07,1020.85,214,23.33,3.36,-29,1
1606574148,2020-11-28 15:35,27.09,995.08,1020.86,214,23.34,3.35,-28,1
1606574208,2020-11-28 15:36,27.13,995.07,1020.86,214,23.33,3.37,-25,1
1606574268,2020-11-28 15:37,27.15,995.02,1020.80,214,23.33,3.38,-25,1
1606574329,2020-11-28 15:38,27.14,995.06,1020.84,214,23.33,3.37,-25,1
1606574389,2020-11-28 15:39,27.15,995.07,1020.85,214,23.33,3.38,-24,1
1606574449,2020-11-28 15:40,27.14,995.05,1020.84,214,23.33,3.37,-28,1
1606574510,2020-11-28 15:41,27.14,995.06,1020.85,214,23.33,3.37,-26,1
1606574570,2020-11-28 15:42,27.14,995.04,1020.82,214,23.33,3.37,-27,1
1606574630,2020-11-28 15:43,27.14,995.09,1020.87,214,23.33,3.37,-26,1
1606574690,2020-11-28 15:44,27.14,995.05,1020.84,214,23.33,3.37,-29,1
1606574751,2020-11-28 15:45,27.13,995.09,1020.87,214,23.33,3.37,-30,1
1606574811,2020-11-28 15:46,27.15,995.08,1020.86,214,23.33,3.38,-25,1
1606574871,2020-11-28 15:47,27.14,995.07,1020.85,214,23.33,3.37,-25,1
1606574931,2020-11-28 15:48,27.14,995.08,1020.86,214,23.33,3.37,-27,1
1606574992,2020-11-28 15:49,27.15,995.08,1020.86,214,23.32,3.37,-26,1
1606575052,2020-11-28 15:50,27.15,995.07,1020.85,214,23.32,3.37,-26,1
1606575112,2020-11-28 15:51,27.14,995.09,1020.87,214,23.33,3.37,-29,1
1606575172,2020-11-28 15:52,27.15,995.06,1020.85,214,23.33,3.38,-27,1
1606575233,2020-11-28 15:53,27.17,995.06,1020.85,214,23.32,3.38,-27,1
1606575353,2020-11-28 15:55,27.14,995.10,1020.89,214,23.33,3.37,-24,1
1606575413,2020-11-28 15:56,27.15,995.12,1020.91,214,23.33,3.38,-29,1
1606575474,2020-11-28 15:57,27.15,995.07,1020.85,214,23.33,3.38,-29,1
1606575534,2020-11-28 15:58,27.15,995.11,1020.89,214,23.32,3.37,-26,1
1606575595,2020-11-28 15:59,26.98,995.11,1020.89,214,23.32,3.28,-30,1
1606575655,2020-11-28 16:00,27.16,995.12,1020.90,214,23.33,3.38,-26,1
1606575715,2020-11-28 16:01,27.15,995.13,1020.92,214,23.33,3.38,-28,1
1606575775,2020-11-28 16:02,27.16,995.14,1020.92,214,23.33,3.38,-29,1
1606575835,2020-11-28 16:03,27.15,995.11,1020.90,214,23.33,3.38,-30,1
1606575896,2020-11-28 16:04,27.17,995.12,1020.90,214,23.33,3.39,-29,1
1606576016,2020-11-28 16:06,27.16,995.12,1020.90,214,23.32,3.37,-27,1
1606576077,2020-11-28 16:07,27.15,995.12,1020.91,214,23.32,3.37,-27,1
1606576137,2020-11-28 16:08,27.13,995.15,1020.93,214,23.32,3.36,-27,1
1606576197,2020-11-28 16:09,27.15,995.17,1020.95,214,23.33,3.38,-27,1
1606576257,2020-11-28 16:10,27.15,995.15,1020.94,214,23.32,3.37,-28,1
1606576318,2020-11-28 16:11,27.15,995.14,1020.93,214,23.32,3.37,-24,1
1606576378,2020-11-28 16:12,27.16,995.16,1020.94,214,23.33,3.38,-24,1
1606576438,2020-11-28 16:13,27.15,995.18,1020.97,214,23.33,3.38,-27,1
1606576498,2020-11-28 16:14,27.15,995.17,1020.95,214,23.33,3.38,-27,1
1606576558,2020-11-28 16:15,27.15,995.16,1020.94,214,23.28,3.33,-25,1
1606576678,2020-11-28 16:17,27.15,995.14,1020.92,214,23.31,3.36,-20,1
1606576738,2020-11-28 16:18,27.15,995.15,1020.93,214,23.32,3.37,-24,1
1606576798,2020-11-28 16:19,27.16,995.17,1020.96,214,23.32,3.37,-22,1
1606576858,2020-11-28 16:20,27.15,995.15,1020.93,214,23.27,3.33,-25,1
1606576919,2020-11-28 16:21,27.16,995.15,1020.94,214,23.29,3.35,-25,1
1606576979,2020-11-28 16:22,27.15,995.16,1020.94,214,23.30,3.35,-25,1
1606577039,2020-11-28 16:23,27.16,995.13,1020.91,214,23.31,3.37,-24,1
1606577099,2020-11-28 16:24,27.16,995.16,1020.94,214,23.31,3.37,-26,1
1606577159,2020-11-28 16:25,27.17,995.11,1020.89,214,23.31,3.37,-27,1
1606577219,2020-11-28 16:26,27.16,995.12,1020.90,214,23.32,3.37,-23,1
1606577279,2020-11-28 16:27,27.16,995.12,1020.90,214,23.32,3.37,-26,1
1606577339,2020-11-28 16:28,27.18,995.13,1020.91,214,23.32,3.39,-22,1
1606577399,2020-11-28 16:29,27.12,995.14,1020.93,214,23.31,3.34,-23,1
1606577459,2020-11-28 16:30,27.16,995.07,1020.85,214,23.31,3.36,-27,1
1606577519,2020-11-28 16:31,27.17,995.17,1020.95,214,23.32,3.38,-25,1
1606577580,2020-11-28 16:33,27.17,995.17,1020.95,214,23.32,3.38,-24,1
1606577640,2020-11-28 16:34,27.15,995.18,1020.96,214,23.32,3.37,-27,1
1606577700,2020-11-28 16:35,27.16,995.20,1020.98,214,23.32,3.37,-27,1
1606577760,2020-11-28 16:36,27.17,995.16,1020.94,214,23.32,3.38,-26,1
1606577820,2020-11-28 16:37,27.17,995.17,1020.95,214,23.32,3.38,-28,1
1606577880,2020-11-28 16:38,27.18,995.19,1020.97,214,23.32,3.39,-26,1
1606577940,2020-11-28 16:39,27.17,995.18,1020.97,214,23.32,3.38,-26,1
1606578000,2020-11-28 16:40,27.27,995.19,1020.97,214,23.32,3.43,-25,1
1606578061,2020-11-28 16:41,27.18,995.22,1021.00,214,23.32,3.39,-28,1
1606578121,2020-11-28 16:42,27.17,995.18,1020.97,214,23.31,3.37,-24,1
1606578181,2020-11-28 16:43,27.17,995.20,1020.98,214,23.32,3.38,-25,1
1606578241,2020-11-28 16:44,26.97,995.20,1020.98,214,23.32,3.27,-27,1
1606578361,2020-11-28 16:46,27.20,995.21,1020.99,214,23.33,3.40,-25,1
1606578421,2020-11-28 16:47,27.18,995.22,1021.01,214,23.31,3.38,-26,1
1606578481,2020-11-28 16:48,27.32,995.25,1021.03,214,23.32,3.45,-26,1
1606578541,2020-11-28 16:49,27.22,995.24,1021.02,214,23.32,3.40,-25,1
1606578601,2020-11-28 16:50,27.17,995.24,1021.02,214,23.32,3.38,-26,1
1606578661,2020-11-28 16:51,27.18,995.25,1021.03,214,23.31,3.38,-23,1
1606578722,2020-11-28 16:52,27.19,995.22,1021.00,214,23.32,3.39,-28,1
1606578782,2020-11-28 16:53,27.17,995.24,1021.02,214,23.32,3.38,-24,1
1606578842,2020-11-28 16:54,27.19,995.24,1021.02,214,23.31,3.38,-27,1
1606578902,2020-11-28 16:55,27.19,995.24,1021.02,214,23.32,3.39,-25,1
1606578962,2020-11-28 16:56,27.18,995.27,1021.05,214,23.32,3.39,-29,1
1606579022,2020-11-28 16:57,27.20,995.27,1021.05,214,23.32,3.39,-25,1
1606579082,2020-11-28 16:58,27.17,995.30,1021.08,214,23.32,3.38,-26,1
1606579142,2020-11-28 16:59,27.16,995.31,1021.09,214,23.32,3.37,-24,1
1606579202,2020-11-28 17:00,27.48,995.27,1021.06,214,23.32,3.54,-27,1
1606579263,2020-11-28 17:01,27.18,995.31,1021.09,214,23.32,3.39,-28,1
1606579323,2020-11-28 17:02,27.18,995.29,1021.07,214,23.32,3.39,-29,1
1606579383,2020-11-28 17:03,27.13,995.31,1021.10,214,23.32,3.36,-26,1
1606579503,2020-11-28 17:05,27.17,995.32,1021.11,214,23.31,3.37,-29,1
1606579563,2020-11-28 17:06,27.15,995.36,1021.15,214,23.33,3.38,-27,1
1606579623,2020-11-28 17:07,27.18,995.35,1021.14,214,23.32,3.39,-29,1
1606579683,2020-11-28 17:08,27.20,995.38,1021.16,214,23.32,3.39,-25,1
1606579744,2020-11-28 17:09,27.18,995.37,1021.16,214,23.32,3.39,-27,1
1606579804,2020-11-28 17:10,27.16,995.36,1021.14,214,23.33,3.38,-26,1
1606579864,2020-11-28 17:11,27.16,995.36,1021.15,214,23.33,3.38,-25,1
1606579924,2020-11-28 17:12,27.17,995.37,1021.15,214,23.33,3.39,-24,1
1606579987,2020-11-28 17:13,27.18,995.34,1021.13,214,23.32,3.39,-25,1
1606580047,2020-11-28 17:14,27.18,995.34,1021.13,214,23.33,3.39,-25,1
1606580107,2020-11-28 17:15,27.16,995.37,1021.15,214,23.33,3.38,-25,1
1606580228,2020-11-28 17:17,27.18,995.37,1021.15,214,23.32,3.39,-24,1
1606580288,2020-11-28 17:18,27.18,995.36,1021.14,214,23.33,3.39,-25,1
1606580349,2020-11-28 17:19,27.09,995.38,1021.16,214,23.32,3.34,-28,1
1606580411,2020-11-28 17:20,27.16,995.37,1021.16,214,23.33,3.38,-28,1
1606580472,2020-11-28 17:21,27.17,995.35,1021.14,214,23.33,3.39,-27,1
1606580532,2020-11-28 17:22,27.18,995.38,1021.16,214,23.33,3.39,-27,1
1606580592,2020-11-28 17:23,27.16,995.35,1021.14,214,23.33,3.38,-28,1
1606580713,2020-11-28 17:25,27.18,995.36,1021.14,214,23.31,3.38,-23,1
1606580773,2020-11-28 17:26,27.17,995.37,1021.15,214,23.32,3.38,-28,1
1606580833,2020-11-28 17:27,27.20,995.39,1021.18,214,23.33,3.40,-26,1
1606580894,2020-11-28 17:28,27.18,995.40,1021.19,214,23.32,3.39,-24,1
1606580954,2020-11-28 17:29,27.17,995.42,1021.20,214,23.33,3.39,-26,1
1606581014,2020-11-28 17:30,27.21,995.40,1021.18,214,23.33,3.41,-28,1
1606581075,2020-11-28 17:31,27.04,995.41,1021.19,214,23.33,3.32,-28,1
1606581135,2020-11-28 17:32,27.18,995.40,1021.18,214,23.33,3.39,-28,1
1606581195,2020-11-28 17:33,27.17,995.38,1021.16,214,23.33,3.39,-27,1
1606581255,2020-11-28 17:34,27.36,995.41,1021.19,214,23.33,3.49,-25,1
1606581315,2020-11-28 17:35,27.17,995.40,1021.18,214,23.34,3.40,-22,1
1606581375,2020-11-28 17:36,27.16,995.41,1021.20,214,23.33,3.38,-26,1
1606581438,2020-11-28 17:37,27.16,995.40,1021.18,214,23.27,3.33,-22,1
1606581498,2020-11-28 17:38,27.15,995.41,1021.20,214,23.34,3.39,-23,1
1606581558,2020-11-28 17:39,27.24,995.38,1021.16,214,23.33,3.42,-27,1
1606581618,2020-11-28 17:40,27.16,995.42,1021.20,214,23.34,3.39,-27,1
1606581678,2020-11-28 17:41,27.15,995.41,1021.20,214,23.34,3.39,-27,1
1606581739,2020-11-28 17:42,27.16,995.40,1021.19,214,23.34,3.39,-27,1
1606581799,2020-11-28 17:43,27.17,995.40,1021.19,214,23.34,3.40,-29,1
1606581859,2020-11-28 17:44,27.17,995.41,1021.19,214,23.33,3.39,-28,1
1606581919,2020-11-28 17:45,27.06,995.41,1021.19,214,23.34,3.34,-24,1
1606581979,2020-11-28 17:46,27.16,995.40,1021.18,214,23.34,3.39,-28,1
1606582039,2020-11-28 17:47,27.15,995.40,1021.19,214,23.34,3.39,-27,1
1606582099,2020-11-28 17:48,27.16,995.43,1021.21,214,23.34,3.39,-28,1
1606582159,2020-11-28 17:49,27.14,995.42,1021.20,214,23.33,3.37,-29,1
1606582219,2020-11-28 17:50,27.30,995.43,1021.21,214,23.34,3.47,-25,1
1606582280,2020-11-28 17:51,27.13,995.42,1021.20,214,23.34,3.37,-29,1
1606582340,2020-11-28 17:52,27.13,995.45,1021.23,214,23.34,3.37,-27,1
1606582460,2020-11-28 17:54,27.13,995.44,1021.22,214,23.34,3.37,-31,1
1606582520,2020-11-28 17:55,27.13,995.44,1021.22,214,23.34,3.37,-26,1
1606582580,2020-11-28 17:56,27.03,995.44,1021.22,214,23.34,3.32,-26,1
1606582640,2020-11-28 17:57,27.13,995.48,1021.26,214,23.33,3.37,-24,1
1606582700,2020-11-28 17:58,27.13,995.44,1021.22,214,23.34,3.37,-29,1
1606582760,2020-11-28 17:59,27.11,995.45,1021.23,214,23.34,3.36,-24,1
1606582821,2020-11-28 18:00,27.12,995.46,1021.24,214,23.34,3.37,-29,1
1606582881,2020-11-28 18:01,27.12,995.45,1021.24,214,23.34,3.37,-26,1
1606582941,2020-11-28 18:02,27.13,995.43,1021.21,214,23.33,3.37,-30,1
1606583001,2020-11-28 18:03,27.12,995.45,1021.23,214,23.34,3.37,-24,1
1606583061,2020-11-28 18:04,27.12,995.47,1021.25,214,23.34,3.37,-28,1
1606583121,2020-11-28 18:05,27.12,995.46,1021.24,214,23.33,3.36,-28,1
1606583182,2020-11-28 18:06,27.11,995.49,1021.27,214,23.34,3.36,-26,1
1606583242,2020-11-28 18:07,27.10,995.48,1021.27,214,23.34,3.36,-29,1
1606583302,2020-11-28 18:08,26.91,995.48,1021.27,214,23.34,3.26,-27,1
1606583362,2020-11-28 18:09,27.12,995.51,1021.29,214,23.34,3.37,-29,1
1606583485,2020-11-28 18:11,27.11,995.53,1021.31,214,23.34,3.36,-29,1
1606583545,2020-11-28 18:12,27.11,995.52,1021.31,214,23.34,3.36,-28,1
1606583606,2020-11-28 18:13,27.10,995.53,1021.32,214,23.34,3.36,-24,1
1606583666,2020-11-28 18:14,27.15,995.51,1021.29,214,23.34,3.39,-24,1
1606583726,2020-11-28 18:15,27.09,995.54,1021.32,214,23.34,3.35,-27,1
1606583787,2020-11-28 18:16,27.06,995.49,1021.27,214,23.34,3.34,-26,1
1606583847,2020-11-28 18:17,27.09,995.54,1021.33,214,23.34,3.35,-27,1
1606583907,2020-11-28 18:18,26.97,995.54,1021.33,214,23.34,3.29,-26,1
1606583967,2020-11-28 18:19,27.08,995.54,1021.32,214,23.34,3.35,-26,1
1606584028,2020-11-28 18:20,27.06,995.52,1021.30,214,23.33,3.33,-24,1
1606584088,2020-11-28 18:21,27.06,995.54,1021.33,214,23.34,3.34,-28,1
1606584148,2020-11-28 18:22,27.04,995.59,1021.37,214,23.34,3.33,-26,1
1606584209,2020-11-28 18:23,27.22,995.60,1021.38,214,23.34,3.42,-24,1
1606584269,2020-11-28 18:24,27.05,995.61,1021.40,214,23.34,3.33,-29,1
1606584329,2020-11-28 18:25,27.07,995.62,1021.40,214,23.34,3.34,-28,1
1606584390,2020-11-28 18:26,27.05,995.59,1021.38,214,23.34,3.34,-26,1
1606584450,2020-11-28 18:27,27.05,995.60,1021.38,214,23.34,3.33,-28,1
1606584510,2020-11-28 18:28,27.03,995.60,1021.38,214,23.33,3.32,-27,1
1606584571,2020-11-28 18:29,27.03,995.62,1021.41,214,23.33,3.32,-28,1
1606584631,2020-11-28 18:30,27.03,995.58,1021.36,214,23.33,3.32,-28,1
1606584691,2020-11-28 18:31,26.93,995.60,1021.38,214,23.33,3.26,-28,1
1606584751,2020-11-28 18:32,27.02,995.59,1021.38,214,23.33,3.31,-27,1
1606584812,2020-11-28 18:33,27.03,995.58,1021.36,214,23.33,3.32,-26,1
1606584872,2020-11-28 18:34,27.02,995.58,1021.36,214,23.33,3.31,-27,1
1606584932,2020-11-28 18:35,27.01,995.55,1021.33,214,23.32,3.29,-28,1
1606584993,2020-11-28 18:36,27.01,995.55,1021.33,214,23.32,3.29,-24,1
1606585054,2020-11-28 18:37,26.99,995.57,1021.35,214,23.32,3.28,-28,1
1606585114,2020-11-28 18:38,27.00,995.58,1021.37,214,23.33,3.30,-23,1
1606585174,2020-11-28 18:39,27.01,995.60,1021.38,214,23.33,3.30,-28,1
1606585235,2020-11-28 18:40,26.99,995.59,1021.37,214,23.32,3.28,-28,1
1606585295,2020-11-28 18:41,26.98,995.60,1021.39,214,23.32,3.28,-26,1
1606585355,2020-11-28 18:42,26.99,995.59,1021.37,214,23.32,3.28,-24,1
1606585416,2020-11-28 18:43,27.00,995.55,1021.33,214,23.32,3.29,-27,1
1606585476,2020-11-28 18:44,26.99,995.51,1021.29,214,23.33,3.29,-26,1
1606585536,2020-11-28 18:45,26.99,995.56,1021.34,214,23.32,3.28,-26,1
1606585596,2020-11-28 18:46,27.08,995.59,1021.38,214,23.32,3.33,-27,1
1606585657,2020-11-28 18:47,26.97,995.63,1021.42,214,23.32,3.27,-25,1
1606585717,2020-11-28 18:48,27.13,995.57,1021.36,214,23.32,3.36,-26,1
1606585777,2020-11-28 18:49,26.94,995.58,1021.36,214,23.33,3.27,-26,1
1606585838,2020-11-28 18:50,26.95,995.53,1021.31,214,23.32,3.27,-26,1
1606585898,2020-11-28 18:51,26.94,995.54,1021.33,214,23.32,3.26,-27,1
1606585958,2020-11-28 18:52,26.93,995.58,1021.37,214,23.32,3.25,-24,1
1606586018,2020-11-28 18:53,26.94,995.58,1021.36,214,23.32,3.26,-29,1
1606586079,2020-11-28 18:54,26.96,995.58,1021.36,214,23.32,3.27,-30,1
1606586139,2020-11-28 18:55,26.92,995.63,1021.41,214,23.31,3.24,-27,1
1606586199,2020-11-28 18:56,26.74,995.61,1021.39,214,23.32,3.15,-28,1
1606586260,2020-11-28 18:57,26.93,995.61,1021.39,214,23.32,3.25,-23,1
1606586320,2020-11-28 18:58,26.93,995.62,1021.40,214,23.31,3.25,-27,1
1606586380,2020-11-28 18:59,26.84,995.58,1021.36,214,23.30,3.19,-27,1
1606586440,2020-11-28 19:00,26.77,995.65,1021.43,214,23.31,3.16,-28,1
1606586501,2020-11-28 19:01,26.91,995.62,1021.41,214,23.31,3.23,-29,1
1606586561,2020-11-28 19:02,26.91,995.62,1021.40,214,23.30,3.23,-27,1
1606586621,2020-11-28 19:03,26.91,995.60,1021.38,214,23.31,3.23,-24,1
1606586682,2020-11-28 19:04,26.91,995.61,1021.40,214,23.31,3.23,-27,1
1606586742,2020-11-28 19:05,26.91,995.62,1021.40,214,23.31,3.23,-26,1
1606586802,2020-11-28 19:06,26.90,995.61,1021.39,214,23.30,3.22,-27,1
1606586862,2020-11-28 19:07,26.89,995.62,1021.41,214,23.31,3.22,-27,1
1606586923,2020-11-28 19:08,26.90,995.57,1021.36,214,23.31,3.23,-26,1
1606587043,2020-11-28 19:10,26.88,995.62,1021.40,214,23.30,3.21,-28,1
1606587104,2020-11-28 19:11,26.89,995.63,1021.41,214,23.30,3.21,-27,1
1606587224,2020-11-28 19:13,26.89,995.65,1021.43,214,23.30,3.21,-26,1
1606587284,2020-11-28 19:14,26.88,995.65,1021.44,214,23.30,3.21,-26,1
1606587345,2020-11-28 19:15,26.89,995.65,1021.44,214,23.30,3.21,-25,1
1606587405,2020-11-28 19:16,26.87,995.65,1021.43,214,23.29,3.19,-28,1
1606587465,2020-11-28 19:17,26.87,995.70,1021.48,214,23.31,3.21,-28,1
1606587525,2020-11-28 19:18,26.87,995.69,1021.47,214,23.30,3.20,-23,1
1606587586,2020-11-28 19:19,26.88,995.73,1021.51,214,23.30,3.21,-25,1
1606587647,2020-11-28 19:20,26.82,995.76,1021.54,214,23.30,3.18,-26,1
1606587707,2020-11-28 19:21,26.86,995.72,1021.51,214,23.30,3.20,-23,1
1606587768,2020-11-28 19:22,26.87,995.77,1021.55,214,23.30,3.20,-25,1
1606587828,2020-11-28 19:23,26.85,995.74,1021.52,214,23.30,3.20,-24,1
1606587888,2020-11-28 19:24,26.84,995.74,1021.52,214,23.30,3.19,-28,1
1606587949,2020-11-28 19:25,26.83,995.74,1021.53,214,23.29,3.18,-26,1
1606588009,2020-11-28 19:26,26.84,995.79,1021.57,214,23.30,3.19,-25,1
1606588069,2020-11-28 19:27,26.84,995.81,1021.60,214,23.30,3.19,-27,1
1606588129,2020-11-28 19:28,26.84,995.76,1021.54,214,23.30,3.19,-25,1
1606588190,2020-11-28 19:29,26.84,995.78,1021.56,214,23.30,3.19,-28,1
1606588310,2020-11-28 19:31,26.87,995.81,1021.60,214,23.28,3.18,-23,1
1606588371,2020-11-28 19:32,26.82,995.85,1021.63,214,23.29,3.17,-29,1
1606588431,2020-11-28 19:33,26.82,995.84,1021.62,214,23.30,3.18,-24,1
1606588491,2020-11-28 19:34,26.81,995.81,1021.59,214,23.30,3.17,-25,1
1606588551,2020-11-28 19:35,26.82,995.81,1021.59,214,23.29,3.17,-27,1
1606588612,2020-11-28 19:36,26.79,995.80,1021.58,214,23.29,3.15,-27,1
1606588672,2020-11-28 19:37,26.81,995.80,1021.58,214,23.29,3.16,-28,1
1606588732,2020-11-28 19:38,26.77,995.82,1021.61,214,23.30,3.15,-28,1
1606588793,2020-11-28 19:39,26.82,995.79,1021.58,214,23.30,3.18,-29,1
1606588853,2020-11-28 19:40,26.81,995.83,1021.61,214,23.30,3.17,-29,1
1606588913,2020-11-28 19:41,26.92,995.81,1021.60,214,23.28,3.21,-25,1
1606588973,2020-11-28 19:42,26.81,995.80,1021.58,214,23.29,3.16,-25,1
1606589034,2020-11-28 19:43,26.80,995.81,1021.59,214,23.30,3.17,-26,1
1606589094,2020-11-28 19:44,26.81,995.80,1021.59,214,23.29,3.16,-30,1
1606589154,2020-11-28 19:45,26.81,995.80,1021.58,214,23.28,3.16,-27,1
1606589215,2020-11-28 19:46,26.78,995.83,1021.62,214,23.29,3.15,-27,1
1606589275,2020-11-28 19:47,26.81,995.84,1021.62,214,23.28,3.16,-26,1
1606589335,2020-11-28 19:48,26.80,995.86,1021.64,214,23.30,3.17,-27,1
1606589395,2020-11-28 19:49,26.79,995.88,1021.67,214,23.30,3.16,-26,1
1606589456,2020-11-28 19:50,26.80,995.87,1021.65,214,23.30,3.17,-28,1
1606589516,2020-11-28 19:51,26.79,995.89,1021.67,214,23.30,3.16,-28,1
1606589576,2020-11-28 19:52,26.80,995.89,1021.67,214,23.29,3.16,-26,1
1606589637,2020-11-28 19:53,26.80,995.93,1021.71,214,23.29,3.16,-26,1
1606589697,2020-11-28 19:54,26.78,995.90,1021.68,214,23.30,3.16,-27,1
1606589757,2020-11-28 19:55,26.90,995.94,1021.72,214,23.30,3.22,-29,1
1606589818,2020-11-28 19:56,26.79,995.96,1021.74,214,23.30,3.16,-27,1
1606589878,2020-11-28 19:57,26.77,995.96,1021.74,214,23.29,3.14,-28,1
1606589938,2020-11-28 19:58,26.78,995.98,1021.76,214,23.30,3.16,-26,1
1606589998,2020-11-28 19:59,26.77,995.94,1021.72,214,23.30,3.15,-25,1
1606590119,2020-11-28 20:01,26.78,995.94,1021.73,214,23.30,3.16,-23,1
1606590179,2020-11-28 20:02,26.77,995.96,1021.74,214,23.30,3.15,-28,1
1606590240,2020-11-28 20:04,26.77,995.94,1021.72,214,23.30,3.15,-28,1
1606590300,2020-11-28 20:05,26.77,995.97,1021.75,214,23.30,3.15,-26,1
1606590360,2020-11-28 20:06,26.77,995.97,1021.75,214,23.29,3.14,-28,1
1606590420,2020-11-28 20:07,26.75,995.91,1021.69,214,23.30,3.14,-28,1
1606590481,2020-11-28 20:08,26.72,995.92,1021.70,214,23.30,3.13,-25,1
1606590541,2020-11-28 20:09,26.77,995.94,1021.72,214,23.30,3.15,-24,1
1606590601,2020-11-28 20:10,26.77,995.95,1021.73,214,23.30,3.15,-24,1
1606590661,2020-11-28 20:11,26.77,995.93,1021.71,214,23.30,3.15,-26,1
1606590722,2020-11-28 20:12,26.76,995.94,1021.72,214,23.30,3.14,-30,1
1606590782,2020-11-28 20:13,26.75,995.94,1021.72,214,23.30,3.14,-24,1
1606590842,2020-11-28 20:14,26.76,995.93,1021.71,214,23.30,3.14,-26,1
1606590903,2020-11-28 20:15,26.75,995.92,1021.70,214,23.30,3.14,-28,1
1606590963,2020-11-28 20:16,26.75,995.88,1021.67,214,23.30,3.14,-27,1
1606591023,2020-11-28 20:17,26.71,995.88,1021.66,214,23.30,3.12,-26,1
1606591084,2020-11-28 20:18,26.73,995.88,1021.66,214,23.30,3.13,-25,1
1606591144,2020-11-28 20:19,26.74,995.90,1021.69,214,23.31,3.14,-28,1
1606591204,2020-11-28 20:20,26.75,995.93,1021.71,214,23.30,3.14,-29,1
1606591264,2020-11-28 20:21,26.76,995.97,1021.75,214,23.31,3.15,-28,1
1606591325,2020-11-28 20:22,26.74,995.98,1021.76,214,23.31,3.14,-24,1
1606591385,2020-11-28 20:23,26.70,995.99,1021.77,214,23.30,3.12,-29,1
1606591445,2020-11-28 20:24,26.74,995.96,1021.75,214,23.31,3.14,-30,1
1606591506,2020-11-28 20:25,26.72,995.99,1021.78,214,23.31,3.14,-27,1
1606591566,2020-11-28 20:26,26.74,996.02,1021.80,214,23.31,3.14,-27,1
1606591626,2020-11-28 20:27,26.76,996.03,1021.81,214,23.31,3.15,-22,1
1606591686,2020-11-28 20:28,26.72,995.99,1021.78,214,23.31,3.14,-25,1
1606591807,2020-11-28 20:30,26.76,996.00,1021.78,214,23.30,3.14,-24,1
1606591867,2020-11-28 20:31,26.74,995.98,1021.77,214,23.31,3.14,-28,1
1606591928,2020-11-28 20:32,26.72,995.99,1021.77,214,23.31,3.14,-27,1
1606591988,2020-11-28 20:33,26.71,995.99,1021.77,214,23.31,3.13,-23,1
1606592048,2020-11-28 20:34,26.71,995.97,1021.75,214,23.30,3.12,-28,1
1606592108,2020-11-28 20:35,26.81,995.95,1021.73,214,23.30,3.17,-26,1
1606592169,2020-11-28 20:36,26.74,995.97,1021.75,214,23.31,3.14,-25,1
1606592229,2020-11-28 20:37,26.72,995.97,1021.75,214,23.31,3.14,-24,1
1606592289,2020-11-28 20:38,26.71,995.98,1021.77,214,23.30,3.12,-24,1
1606592350,2020-11-28 20:39,26.71,996.04,1021.82,214,23.31,3.13,-25,1
1606592470,2020-11-28 20:41,26.71,996.02,1021.80,214,23.31,3.13,-26,1
1606592530,2020-11-28 20:42,26.69,996.01,1021.80,214,23.29,3.10,-24,1
1606592591,2020-11-28 20:43,26.70,996.06,1021.84,214,23.31,3.12,-24,1
1606592651,2020-11-28 20:44,26.71,996.03,1021.81,214,23.31,3.13,-30,1
1606592711,2020-11-28 20:45,26.69,996.05,1021.84,214,23.31,3.12,-24,1
1606592771,2020-11-28 20:46,26.70,996.04,1021.82,214,23.31,3.12,-28,1
1606592832,2020-11-28 20:47,26.69,996.03,1021.81,214,23.31,3.12,-25,1
1606592892,2020-11-28 20:48,26.70,996.05,1021.83,214,23.30,3.12,-24,1
1606592952,2020-11-28 20:49,26.69,996.04,1021.82,214,23.31,3.12,-28,1
1606593012,2020-11-28 20:50,26.70,996.02,1021.80,214,23.31,3.12,-23,1
1606593073,2020-11-28 20:51,26.69,996.03,1021.82,214,23.32,3.13,-27,1
1606593133,2020-11-28 20:52,26.71,996.04,1021.83,214,23.32,3.14,-29,1
1606593253,2020-11-28 20:54,26.69,996.00,1021.78,214,23.31,3.12,-27,1
1606593314,2020-11-28 20:55,26.69,996.05,1021.83,214,23.32,3.13,-29,1
1606593555,2020-11-28 20:59,26.67,996.02,1021.81,214,23.32,3.12,-25,1
1606593615,2020-11-28 21:00,26.66,996.02,1021.81,214,23.33,3.12,-26,1
1606593675,2020-11-28 21:01,26.68,996.04,1021.82,214,23.32,3.12,-24,1
1606593736,2020-11-28 21:02,26.65,996.06,1021.85,214,23.31,3.10,-30,1
1606593856,2020-11-28 21:04,26.65,996.07,1021.85,214,23.32,3.10,-24,1
1606593916,2020-11-28 21:05,26.60,996.08,1021.86,214,23.32,3.08,-29,1
1606593976,2020-11-28 21:06,26.70,996.06,1021.84,214,23.32,3.13,-24,1
1606594037,2020-11-28 21:07,26.66,996.07,1021.86,214,23.32,3.11,-24,1
1606594160,2020-11-28 21:09,26.65,996.11,1021.89,214,23.32,3.10,-28,1
1606594220,2020-11-28 21:10,26.67,996.10,1021.88,214,23.32,3.12,-26,1
1606594281,2020-11-28 21:11,26.65,996.09,1021.88,214,23.32,3.10,-26,1
1606594341,2020-11-28 21:12,26.63,996.10,1021.89,214,23.32,3.09,-28,1
1606594401,2020-11-28 21:13,26.64,996.06,1021.85,214,23.33,3.11,-27,1
1606594462,2020-11-28 21:14,26.64,996.08,1021.87,214,23.32,3.10,-25,1
1606594522,2020-11-28 21:15,26.64,996.05,1021.83,214,23.32,3.10,-26,1
1606594582,2020-11-28 21:16,26.65,996.08,1021.87,214,23.33,3.11,-24,1
1606594642,2020-11-28 21:17,26.63,996.07,1021.85,214,23.32,3.09,-27,1
1606594703,2020-11-28 21:18,26.62,996.08,1021.86,214,23.33,3.10,-26,1
1606594763,2020-11-28 21:19,26.62,996.07,1021.85,214,23.33,3.10,-26,1
1606594823,2020-11-28 21:20,26.62,996.06,1021.85,214,23.33,3.10,-26,1
1606594883,2020-11-28 21:21,26.61,996.08,1021.86,214,23.33,3.09,-28,1
1606594944,2020-11-28 21:22,26.61,996.07,1021.86,214,23.33,3.09,-27,1
1606595004,2020-11-28 21:23,26.63,996.06,1021.84,214,23.33,3.10,-28,1
1606595064,2020-11-28 21:24,26.61,996.06,1021.84,214,23.32,3.08,-24,1
1606595185,2020-11-28 21:26,26.62,996.04,1021.83,214,23.33,3.10,-28,1
1606595306,2020-11-28 21:28,26.61,996.02,1021.80,214,23.32,3.08,-25,1
1606595366,2020-11-28 21:29,26.81,996.03,1021.82,214,23.33,3.20,-29,1
1606595426,2020-11-28 21:30,26.62,996.00,1021.78,214,23.33,3.10,-28,1
1606595486,2020-11-28 21:31,26.62,996.01,1021.79,214,23.33,3.10,-23,1
1606595547,2020-11-28 21:32,26.61,996.01,1021.80,214,23.32,3.08,-28,1
1606595607,2020-11-28 21:33,26.78,996.02,1021.80,214,23.33,3.18,-29,1
1606595667,2020-11-28 21:34,26.59,996.00,1021.79,214,23.33,3.08,-28,1
1606595728,2020-11-28 21:35,26.51,996.01,1021.80,214,23.33,3.04,-28,1
1606595788,2020-11-28 21:36,26.61,996.05,1021.83,214,23.33,3.09,-28,1
1606595848,2020-11-28 21:37,26.61,996.01,1021.80,214,23.34,3.10,-26,1
1606595908,2020-11-28 21:38,26.58,996.02,1021.80,214,23.33,3.08,-26,1
1606595969,2020-11-28 21:39,26.61,996.03,1021.82,214,23.33,3.09,-26,1
1606596029,2020-11-28 21:40,26.59,996.02,1021.80,214,23.34,3.09,-27,1
1606596089,2020-11-28 21:41,26.59,996.01,1021.79,214,23.33,3.08,-24,1
1606596210,2020-11-28 21:43,26.59,996.00,1021.79,214,23.33,3.08,-28,1
1606596270,2020-11-28 21:44,26.56,995.99,1021.77,214,23.33,3.07,-26,1
1606596330,2020-11-28 21:45,26.61,996.02,1021.81,214,23.32,3.08,-27,1
1606596451,2020-11-28 21:47,26.57,996.02,1021.81,214,23.32,3.06,-28,1
1606596511,2020-11-28 21:48,26.59,996.01,1021.79,214,23.33,3.08,-28,1
1606596571,2020-11-28 21:49,26.58,996.00,1021.79,214,23.32,3.07,-25,1
1606596631,2020-11-28 21:50,26.59,996.02,1021.80,214,23.31,3.07,-26,1
1606596691,2020-11-28 21:51,26.61,995.95,1021.73,214,23.26,3.03,-26,1
1606596751,2020-11-28 21:52,26.62,996.00,1021.78,214,23.30,3.07,-24,1
1606596811,2020-11-28 21:53,26.60,996.00,1021.79,214,23.31,3.07,-24,1
1606596871,2020-11-28 21:54,26.59,995.98,1021.76,214,23.31,3.07,-23,1
1606596931,2020-11-28 21:55,26.59,995.99,1021.77,214,23.26,3.02,-23,1
1606596994,2020-11-28 21:56,26.59,996.01,1021.79,214,23.31,3.07,-25,1
1606597054,2020-11-28 21:57,26.59,995.99,1021.77,214,23.30,3.06,-26,1
1606597114,2020-11-28 21:58,26.49,995.97,1021.75,214,23.30,3.01,-26,1
1606597174,2020-11-28 21:59,26.60,995.98,1021.77,214,23.30,3.06,-27,1
1606597234,2020-11-28 22:00,26.62,996.00,1021.79,214,23.30,3.07,-26,1
1606597295,2020-11-28 22:01,26.60,995.98,1021.77,214,23.29,3.05,-28,1
1606597355,2020-11-28 22:02,26.61,995.97,1021.75,214,23.29,3.06,-24,1
1606597417,2020-11-28 22:03,26.44,995.99,1021.77,214,23.29,2.97,-27,1
1606597478,2020-11-28 22:04,26.60,995.99,1021.77,214,23.29,3.05,-24,1
1606597538,2020-11-28 22:05,26.60,995.98,1021.76,214,23.29,3.05,-28,1
1606597598,2020-11-28 22:06,26.61,995.97,1021.75,214,23.28,3.05,-27,1
1606597659,2020-11-28 22:07,26.60,995.97,1021.75,214,23.28,3.05,-27,1
1606597719,2020-11-28 22:08,26.61,995.98,1021.77,214,23.28,3.05,-29,1
1606597779,2020-11-28 22:09,26.62,995.97,1021.75,214,23.27,3.05,-25,1
1606597839,2020-11-28 22:10,26.61,995.99,1021.78,214,23.27,3.04,-28,1
1606597900,2020-11-28 22:11,26.62,995.99,1021.78,214,23.27,3.05,-25,1
1606597960,2020-11-28 22:12,26.60,995.96,1021.74,214,23.27,3.04,-27,1
1606598020,2020-11-28 22:13,26.62,995.94,1021.72,214,23.25,3.03,-25,1
1606598080,2020-11-28 22:14,26.60,995.99,1021.77,214,23.25,3.02,-28,1
1606598141,2020-11-28 22:15,26.60,995.94,1021.73,214,23.26,3.03,-27,1
1606598201,2020-11-28 22:16,26.80,995.95,1021.73,214,23.26,3.13,-27,1
1606598261,2020-11-28 22:17,26.75,995.96,1021.74,214,23.26,3.11,-29,1
1606598321,2020-11-28 22:18,26.62,995.98,1021.76,214,23.26,3.04,-24,1
1606598382,2020-11-28 22:19,26.61,995.98,1021.77,214,23.26,3.03,-29,1
1606598442,2020-11-28 22:20,26.79,995.95,1021.73,214,23.25,3.12,-27,1
1606598502,2020-11-28 22:21,26.61,995.95,1021.73,214,23.24,3.02,-25,1
1606598563,2020-11-28 22:22,26.62,995.95,1021.73,214,23.24,3.02,-28,1
1606598623,2020-11-28 22:23,26.53,995.94,1021.72,214,23.23,2.97,-26,1
1606598683,2020-11-28 22:24,26.62,995.97,1021.76,214,23.24,3.02,-23,1
1606598743,2020-11-28 22:25,26.63,995.98,1021.76,214,23.24,3.03,-25,1
1606598804,2020-11-28 22:26,26.61,995.96,1021.74,214,23.24,3.02,-28,1
1606598864,2020-11-28 22:27,26.61,995.96,1021.74,214,23.23,3.01,-27,1
1606598924,2020-11-28 22:28,26.60,995.96,1021.75,214,23.24,3.01,-26,1
1606598985,2020-11-28 22:29,26.60,995.97,1021.75,214,23.23,3.00,-26,1
1606599045,2020-11-28 22:30,26.61,995.96,1021.75,214,23.24,3.02,-30,1
1606599105,2020-11-28 22:31,26.60,995.94,1021.73,214,23.23,3.00,-26,1
1606599165,2020-11-28 22:32,26.62,995.93,1021.72,214,23.22,3.00,-27,1
1606599226,2020-11-28 22:33,26.63,995.93,1021.72,214,23.23,3.02,-24,1
1606599286,2020-11-28 22:34,26.60,995.95,1021.73,214,23.22,2.99,-30,1
1606599346,2020-11-28 22:35,26.60,995.97,1021.76,214,23.22,2.99,-28,1
1606599407,2020-11-28 22:36,26.84,995.96,1021.75,214,23.23,3.13,-27,1
1606599467,2020-11-28 22:37,26.60,995.93,1021.71,214,23.23,3.00,-31,1
1606599527,2020-11-28 22:38,26.60,995.92,1021.71,214,23.23,3.00,-27,1
1606599587,2020-11-28 22:39,26.61,995.91,1021.70,214,23.23,3.01,-25,1
1606599708,2020-11-28 22:41,26.61,995.90,1021.68,214,23.22,3.00,-28,1
1606599768,2020-11-28 22:42,26.59,995.86,1021.65,214,23.22,2.99,-26,1
1606599829,2020-11-28 22:43,26.56,995.89,1021.67,214,23.22,2.97,-26,1
1606599889,2020-11-28 22:44,26.60,995.84,1021.63,214,23.21,2.98,-27,1
1606599949,2020-11-28 22:45,26.59,995.83,1021.61,214,23.22,2.99,-26,1
1606600009,2020-11-28 22:46,26.59,995.85,1021.63,214,23.22,2.99,-25,1
1606600070,2020-11-28 22:47,26.59,995.84,1021.62,214,23.22,2.99,-26,1
1606600130,2020-11-28 22:48,26.58,995.83,1021.61,214,23.22,2.98,-24,1
1606600190,2020-11-28 22:49,26.58,995.82,1021.60,214,23.22,2.98,-27,1
1606600250,2020-11-28 22:50,26.58,995.84,1021.62,214,23.22,2.98,-31,1
1606600311,2020-11-28 22:51,26.58,995.84,1021.62,214,23.21,2.97,-25,1
1606600371,2020-11-28 22:52,26.57,995.83,1021.61,214,23.22,2.98,-25,1
1606600431,2020-11-28 22:53,26.80,995.82,1021.61,214,23.21,3.09,-30,1
1606600492,2020-11-28 22:54,26.57,995.82,1021.60,214,23.21,2.97,-29,1
1606600552,2020-11-28 22:55,26.58,995.87,1021.66,214,23.21,2.97,-27,1
1606600612,2020-11-28 22:56,26.58,995.85,1021.63,214,23.21,2.97,-27,1
1606600673,2020-11-28 22:57,26.64,995.87,1021.65,214,23.21,3.01,-27,1
1606600733,2020-11-28 22:58,26.57,995.85,1021.63,214,23.21,2.97,-26,1
1606600793,2020-11-28 22:59,26.54,995.90,1021.68,214,23.22,2.96,-26,1
1606600854,2020-11-28 23:00,26.57,995.89,1021.68,214,23.21,2.97,-27,1
1606600914,2020-11-28 23:01,26.36,995.87,1021.65,214,23.21,2.86,-29,1
1606600974,2020-11-28 23:02,26.76,995.88,1021.66,214,23.21,3.07,-26,1
1606601034,2020-11-28 23:03,26.56,995.86,1021.64,214,23.21,2.96,-24,1
1606601095,2020-11-28 23:04,26.54,995.87,1021.66,214,23.20,2.95,-26,1
1606601155,2020-11-28 23:05,26.55,995.89,1021.68,214,23.21,2.96,-28,1
1606601215,2020-11-28 23:06,26.55,995.90,1021.68,214,23.20,2.95,-24,1
1606601276,2020-11-28 23:07,26.54,995.90,1021.68,214,23.21,2.95,-25,1
1606601336,2020-11-28 23:08,26.53,995.90,1021.68,214,23.21,2.95,-26,1
1606601396,2020-11-28 23:09,26.54,995.90,1021.69,214,23.21,2.95,-24,1
1606601456,2020-11-28 23:10,26.53,995.88,1021.66,214,23.21,2.95,-25,1
1606601517,2020-11-28 23:11,26.53,995.87,1021.65,214,23.21,2.95,-28,1
1606601577,2020-11-28 23:12,26.52,995.84,1021.63,214,23.20,2.93,-26,1
1606601637,2020-11-28 23:13,26.47,995.85,1021.63,214,23.21,2.91,-24,1
1606601698,2020-11-28 23:14,26.54,995.84,1021.63,214,23.20,2.95,-27,1
1606601758,2020-11-28 23:15,26.51,995.85,1021.63,214,23.20,2.93,-26,1
1606601818,2020-11-28 23:16,26.50,995.80,1021.59,214,23.20,2.92,-27,1
1606601878,2020-11-28 23:17,26.52,995.80,1021.58,214,23.20,2.93,-29,1
1606601939,2020-11-28 23:18,26.51,995.78,1021.57,214,23.20,2.93,-26,1
1606601999,2020-11-28 23:19,26.58,995.75,1021.53,214,23.20,2.96,-24,1
1606602059,2020-11-28 23:20,26.51,995.75,1021.53,214,23.20,2.93,-27,1
1606602120,2020-11-28 23:22,26.52,995.71,1021.50,214,23.20,2.93,-23,1
1606602180,2020-11-28 23:23,26.51,995.76,1021.55,214,23.20,2.93,-25,1
1606602240,2020-11-28 23:24,26.51,995.74,1021.52,214,23.20,2.93,-29,1
1606602300,2020-11-28 23:25,26.49,995.76,1021.54,214,23.20,2.92,-25,1
1606602361,2020-11-28 23:26,26.50,995.74,1021.52,214,23.19,2.91,-27,1
1606602421,2020-11-28 23:27,26.47,995.73,1021.51,214,23.19,2.90,-26,1
1606602481,2020-11-28 23:28,26.47,995.73,1021.52,214,23.19,2.90,-29,1
1606602542,2020-11-28 23:29,26.51,995.73,1021.51,214,23.19,2.92,-24,1
1606602602,2020-11-28 23:30,26.51,995.73,1021.51,214,23.20,2.93,-25,1
1606602662,2020-11-28 23:31,26.49,995.72,1021.50,214,23.20,2.92,-27,1
1606602722,2020-11-28 23:32,26.49,995.70,1021.48,214,23.20,2.92,-25,1
1606602783,2020-11-28 23:33,26.49,995.68,1021.46,214,23.20,2.92,-29,1
1606602843,2020-11-28 23:34,26.47,995.67,1021.46,214,23.20,2.91,-27,1
1606602903,2020-11-28 23:35,26.49,995.65,1021.43,214,23.19,2.91,-26,1
1606602966,2020-11-28 23:36,26.47,995.62,1021.40,214,23.19,2.90,-25,1
1606603026,2020-11-28 23:37,26.49,995.64,1021.42,214,23.19,2.91,-24,1
1606603087,2020-11-28 23:38,26.50,995.61,1021.39,214,23.19,2.91,-29,1
1606603147,2020-11-28 23:39,26.48,995.63,1021.41,214,23.19,2.90,-24,1
1606603207,2020-11-28 23:40,26.49,995.63,1021.41,214,23.18,2.90,-26,1
1606603268,2020-11-28 23:41,26.48,995.64,1021.42,214,23.19,2.90,-29,1
1606603328,2020-11-28 23:42,26.30,995.65,1021.43,214,23.18,2.80,-24,1
1606603388,2020-11-28 23:43,26.48,995.69,1021.47,214,23.19,2.90,-25,1
1606603448,2020-11-28 23:44,26.47,995.70,1021.48,214,23.19,2.90,-26,1
1606603509,2020-11-28 23:45,26.40,995.68,1021.47,214,23.18,2.85,-26,1
1606603569,2020-11-28 23:46,26.48,995.66,1021.44,214,23.18,2.89,-28,1
1606603629,2020-11-28 23:47,26.47,995.64,1021.43,214,23.17,2.88,-26,1
1606603690,2020-11-28 23:48,26.46,995.62,1021.40,214,23.18,2.88,-23,1
1606603750,2020-11-28 23:49,26.46,995.60,1021.39,214,23.18,2.88,-23,1
1606603810,2020-11-28 23:50,26.46,995.66,1021.45,214,23.18,2.88,-24,1
1606603870,2020-11-28 23:51,26.46,995.66,1021.45,214,23.18,2.88,-28,1
1606603931,2020-11-28 23:52,26.46,995.66,1021.44,214,23.18,2.88,-23,1
1606603991,2020-11-28 23:53,26.46,995.64,1021.42,214,23.17,2.87,-27,1
1606604051,2020-11-28 23:54,26.47,995.61,1021.39,214,23.17,2.88,-25,1
1606604112,2020-11-28 23:55,26.47,995.59,1021.38,214,23.18,2.89,-26,1
1606604172,2020-11-28 23:56,26.43,995.55,1021.33,214,23.18,2.87,-28,1
1606604232,2020-11-28 23:57,26.46,995.61,1021.39,214,23.18,2.88,-24,1
1606604292,2020-11-28 23:58,26.44,995.62,1021.41,214,23.18,2.88,-24,1
1606604353,2020-11-28 23:59,26.44,995.61,1021.40,214,23.18,2.88,-25,1