1606604413,2020-11-29 00:00,26.46,995.63,1021.41,214,23.18,2.88,-25,1
1606604473,2020-11-29 00:01,26.43,995.63,1021.42,214,23.18,2.87,-29,1
1606604534,2020-11-29 00:02,26.43,995.60,1021.38,214,23.18,2.87,-26,1
1606604594,2020-11-29 00:03,26.42,995.56,1021.35,214,23.18,2.86,-25,1
1606604654,2020-11-29 00:04,26.43,995.58,1021.36,214,23.18,2.87,-21,1
1606604775,2020-11-29 00:06,26.40,995.64,1021.42,214,23.18,2.85,-28,1
1606604835,2020-11-29 00:07,26.29,995.57,1021.36,214,23.18,2.79,-25,1
1606604895,2020-11-29 00:08,26.42,995.57,1021.35,214,23.18,2.86,-23,1
1606604956,2020-11-29 00:09,26.43,995.58,1021.36,214,23.18,2.87,-26,1
1606605016,2020-11-29 00:10,26.50,995.57,1021.36,214,23.19,2.91,-25,1
1606605076,2020-11-29 00:11,26.41,995.60,1021.38,214,23.18,2.86,-26,1
1606605136,2020-11-29 00:12,26.41,995.60,1021.39,214,23.18,2.86,-27,1
1606605197,2020-11-29 00:13,26.42,995.60,1021.38,214,23.18,2.86,-28,1
1606605257,2020-11-29 00:14,26.42,995.62,1021.40,214,23.18,2.86,-23,1
1606605317,2020-11-29 00:15,26.42,995.62,1021.40,214,23.18,2.86,-25,1
1606605378,2020-11-29 00:16,26.40,995.60,1021.39,214,23.18,2.85,-28,1
1606605438,2020-11-29 00:17,26.39,995.62,1021.40,214,23.18,2.85,-26,1
1606605498,2020-11-29 00:18,26.40,995.61,1021.40,214,23.17,2.84,-26,1
1606605558,2020-11-29 00:19,26.41,995.62,1021.41,214,23.17,2.85,-25,1
1606605619,2020-11-29 00:20,26.40,995.59,1021.38,214,23.18,2.85,-27,1
1606605679,2020-11-29 00:21,26.40,995.60,1021.38,214,23.18,2.85,-29,1
1606605739,2020-11-29 00:22,26.40,995.62,1021.40,214,23.17,2.84,-25,1
1606605800,2020-11-29 00:23,26.40,995.61,1021.39,214,23.17,2.84,-28,1
1606605860,2020-11-29 00:24,26.39,995.58,1021.36,214,23.17,2.84,-26,1
1606605920,2020-11-29 00:25,26.49,995.56,1021.35,214,23.17,2.89,-26,1
1606605980,2020-11-29 00:26,26.39,995.58,1021.36,214,23.18,2.85,-26,1
1606606101,2020-11-29 00:28,26.40,995.53,1021.31,214,23.16,2.84,-27,1
1606606161,2020-11-29 00:29,26.39,995.52,1021.30,214,23.17,2.84,-25,1
1606606222,2020-11-29 00:30,26.39,995.52,1021.30,214,23.17,2.84,-29,1
1606606282,2020-11-29 00:31,26.38,995.55,1021.34,214,23.17,2.83,-25,1
1606606342,2020-11-29 00:32,26.40,995.51,1021.29,214,23.17,2.84,-28,1
1606606402,2020-11-29 00:33,26.39,995.49,1021.27,214,23.17,2.84,-27,1
1606606463,2020-11-29 00:34,26.37,995.44,1021.22,214,23.16,2.82,-24,1
1606606523,2020-11-29 00:35,26.38,995.45,1021.23,214,23.16,2.82,-28,1
1606606583,2020-11-29 00:36,26.37,995.43,1021.21,214,23.16,2.82,-27,1
1606606644,2020-11-29 00:37,26.38,995.45,1021.23,214,23.16,2.82,-25,1
1606606704,2020-11-29 00:38,26.37,995.45,1021.23,214,23.17,2.83,-26,1
1606606764,2020-11-29 00:39,26.36,995.45,1021.24,214,23.16,2.81,-25,1
1606606824,2020-11-29 00:40,26.37,995.44,1021.22,214,23.16,2.82,-24,1
1606606884,2020-11-29 00:41,26.37,995.40,1021.19,214,23.16,2.82,-26,1
1606606945,2020-11-29 00:42,26.37,995.37,1021.15,214,23.16,2.82,-27,1
1606607005,2020-11-29 00:43,26.36,995.39,1021.18,214,23.16,2.81,-26,1
1606607065,2020-11-29 00:44,26.22,995.38,1021.16,214,23.15,2.73,-25,1
1606607125,2020-11-29 00:45,26.34,995.35,1021.14,214,23.16,2.81,-28,1
1606607186,2020-11-29 00:46,26.37,995.38,1021.17,214,23.16,2.82,-32,1
1606607246,2020-11-29 00:47,26.36,995.39,1021.17,214,23.16,2.81,-26,1
1606607306,2020-11-29 00:48,26.35,995.39,1021.18,214,23.17,2.82,-27,1
1606607366,2020-11-29 00:49,26.37,995.42,1021.20,214,23.17,2.83,-26,1
1606607427,2020-11-29 00:50,26.34,995.40,1021.19,214,23.16,2.81,-23,1
1606607487,2020-11-29 00:51,26.34,995.42,1021.20,214,23.17,2.81,-28,1
1606607547,2020-11-29 00:52,26.36,995.41,1021.19,214,23.17,2.82,-25,1
1606607607,2020-11-29 00:53,26.34,995.45,1021.23,214,23.16,2.81,-28,1
1606607668,2020-11-29 00:54,26.36,995.42,1021.21,214,23.16,2.81,-25,1
1606607728,2020-11-29 00:55,26.34,995.44,1021.22,214,23.16,2.81,-28,1
1606607788,2020-11-29 00:56,26.33,995.45,1021.23,214,23.16,2.80,-26,1
1606607848,2020-11-29 00:57,26.33,995.44,1021.22,214,23.17,2.81,-28,1
1606607909,2020-11-29 00:58,26.34,995.44,1021.22,214,23.16,2.81,-27,1
1606607969,2020-11-29 00:59,26.31,995.40,1021.19,214,23.16,2.79,-25,1
1606608029,2020-11-29 01:00,26.32,995.41,1021.19,214,23.16,2.79,-28,1
1606608089,2020-11-29 01:01,26.32,995.41,1021.19,214,23.16,2.79,-23,1
1606608150,2020-11-29 01:02,26.33,995.41,1021.20,214,23.16,2.80,-25,1
1606608213,2020-11-29 01:03,26.31,995.41,1021.20,214,23.16,2.79,-26,1
1606608273,2020-11-29 01:04,26.32,995.34,1021.12,214,23.14,2.78,-26,1
1606608333,2020-11-29 01:05,26.31,995.38,1021.16,214,23.15,2.78,-27,1
1606608453,2020-11-29 01:07,26.31,995.42,1021.20,214,23.15,2.78,-26,1
1606608513,2020-11-29 01:08,26.32,995.40,1021.18,214,23.16,2.79,-30,1
1606608573,2020-11-29 01:09,26.31,995.44,1021.22,214,23.16,2.79,-27,1
1606608633,2020-11-29 01:10,26.27,995.43,1021.22,214,23.15,2.76,-29,1
1606608693,2020-11-29 01:11,26.32,995.43,1021.21,214,23.15,2.78,-24,1
1606608753,2020-11-29 01:12,26.28,995.41,1021.19,214,23.15,2.76,-28,1
1606608814,2020-11-29 01:13,26.32,995.45,1021.23,214,23.15,2.78,-26,1
1606608874,2020-11-29 01:14,26.31,995.43,1021.22,214,23.14,2.77,-27,1
1606608934,2020-11-29 01:15,26.30,995.44,1021.23,214,23.14,2.76,-29,1
1606608994,2020-11-29 01:16,26.30,995.44,1021.22,214,23.15,2.77,-28,1
1606609054,2020-11-29 01:17,26.31,995.43,1021.22,214,23.15,2.78,-28,1
1606609114,2020-11-29 01:18,26.10,995.41,1021.19,214,23.14,2.66,-29,1
1606609174,2020-11-29 01:19,26.31,995.38,1021.16,214,23.15,2.78,-26,1
1606609234,2020-11-29 01:20,26.30,995.40,1021.19,214,23.14,2.76,-26,1
1606609294,2020-11-29 01:21,26.29,995.44,1021.23,214,23.14,2.76,-24,1
1606609354,2020-11-29 01:22,26.30,995.41,1021.19,214,23.14,2.76,-25,1
1606609414,2020-11-29 01:23,26.30,995.39,1021.18,214,23.14,2.76,-27,1
1606609474,2020-11-29 01:24,26.30,995.43,1021.22,214,23.14,2.76,-29,1
1606609535,2020-11-29 01:25,26.30,995.36,1021.14,214,23.14,2.76,-24,1
1606609595,2020-11-29 01:26,26.28,995.39,1021.17,214,23.15,2.76,-27,1
1606609655,2020-11-29 01:27,26.33,995.39,1021.17,214,23.14,2.78,-27,1
1606609715,2020-11-29 01:28,26.29,995.37,1021.15,214,23.14,2.76,-25,1
1606609775,2020-11-29 01:29,26.29,995.36,1021.15,214,23.14,2.76,-31,1
1606609835,2020-11-29 01:30,26.27,995.33,1021.11,214,23.13,2.74,-29,1
1606609895,2020-11-29 01:31,26.28,995.35,1021.14,214,23.14,2.75,-29,1
1606609955,2020-11-29 01:32,26.29,995.33,1021.12,214,23.13,2.75,-26,1
1606610015,2020-11-29 01:33,26.28,995.35,1021.13,214,23.14,2.75,-24,1
1606610075,2020-11-29 01:34,26.28,995.35,1021.13,214,23.14,2.75,-25,1
1606610135,2020-11-29 01:35,26.28,995.33,1021.11,214,23.13,2.74,-27,1
1606610195,2020-11-29 01:36,26.28,995.34,1021.12,214,23.14,2.75,-24,1
1606610256,2020-11-29 01:37,26.29,995.31,1021.09,214,23.14,2.76,-23,1
1606610316,2020-11-29 01:38,26.28,995.33,1021.11,214,23.14,2.75,-27,1
1606610439,2020-11-29 01:40,26.30,995.34,1021.12,214,23.14,2.76,-25,1
1606610499,2020-11-29 01:41,26.14,995.35,1021.13,214,23.14,2.68,-28,1
1606610559,2020-11-29 01:42,26.29,995.32,1021.11,214,23.13,2.75,-30,1
1606610620,2020-11-29 01:43,26.29,995.33,1021.11,214,23.14,2.76,-25,1
1606610680,2020-11-29 01:44,26.29,995.31,1021.10,214,23.14,2.76,-25,1
1606610740,2020-11-29 01:45,26.34,995.33,1021.11,214,23.13,2.78,-27,1
1606610801,2020-11-29 01:46,26.29,995.33,1021.11,214,23.14,2.76,-29,1
1606610861,2020-11-29 01:47,26.28,995.32,1021.10,214,23.14,2.75,-25,1
1606610921,2020-11-29 01:48,26.28,995.29,1021.08,214,23.14,2.75,-30,1
1606610981,2020-11-29 01:49,26.29,995.26,1021.04,214,23.14,2.76,-25,1
1606611042,2020-11-29 01:50,26.23,995.23,1021.01,214,23.13,2.72,-29,1
1606611102,2020-11-29 01:51,26.28,995.25,1021.04,214,23.14,2.75,-29,1
1606611162,2020-11-29 01:52,26.29,995.24,1021.02,214,23.14,2.76,-26,1
1606611223,2020-11-29 01:53,26.27,995.23,1021.01,214,23.13,2.74,-27,1
1606611283,2020-11-29 01:54,26.28,995.20,1020.99,214,23.14,2.75,-24,1
1606611343,2020-11-29 01:55,26.27,995.24,1021.02,214,23.14,2.75,-26,1
1606611464,2020-11-29 01:57,26.28,995.28,1021.06,214,23.14,2.75,-27,1
1606611524,2020-11-29 01:58,26.40,995.28,1021.07,214,23.14,2.82,-30,1
1606611584,2020-11-29 01:59,26.27,995.29,1021.07,214,23.13,2.74,-25,1
1606611645,2020-11-29 02:00,26.27,995.26,1021.04,214,23.14,2.75,-29,1
1606611705,2020-11-29 02:01,26.43,995.29,1021.07,214,23.14,2.83,-27,1
1606611765,2020-11-29 02:02,26.17,995.26,1021.04,214,23.14,2.69,-24,1
1606611825,2020-11-29 02:03,26.28,995.24,1021.03,214,23.14,2.75,-29,1
1606611886,2020-11-29 02:04,26.27,995.24,1021.02,214,23.14,2.75,-24,1
1606611946,2020-11-29 02:05,26.28,995.24,1021.02,214,23.14,2.75,-24,1
1606612006,2020-11-29 02:06,26.27,995.22,1021.01,214,23.14,2.75,-25,1
1606612066,2020-11-29 02:07,26.28,995.25,1021.03,214,23.14,2.75,-24,1
1606612127,2020-11-29 02:08,26.10,995.19,1020.98,214,23.14,2.66,-26,1
1606612187,2020-11-29 02:09,26.28,995.17,1020.95,214,23.14,2.75,-28,1
1606612247,2020-11-29 02:10,26.28,995.21,1020.99,214,23.14,2.75,-30,1
1606612308,2020-11-29 02:11,26.27,995.21,1020.99,214,23.14,2.75,-24,1
1606612368,2020-11-29 02:12,26.27,995.18,1020.96,214,23.14,2.75,-24,1
1606612428,2020-11-29 02:13,26.26,995.16,1020.95,214,23.14,2.74,-26,1
1606612489,2020-11-29 02:14,26.26,995.16,1020.95,214,23.14,2.74,-29,1
1606612549,2020-11-29 02:15,26.26,995.12,1020.91,214,23.14,2.74,-23,1
1606612609,2020-11-29 02:16,26.27,995.12,1020.91,214,23.14,2.75,-24,1
1606612669,2020-11-29 02:17,26.26,995.09,1020.87,214,23.13,2.73,-26,1
1606612730,2020-11-29 02:18,26.26,995.06,1020.84,214,23.13,2.73,-27,1
1606612790,2020-11-29 02:19,26.35,995.04,1020.82,214,23.14,2.79,-25,1
1606612850,2020-11-29 02:20,26.27,995.02,1020.80,214,23.13,2.74,-25,1
1606612910,2020-11-29 02:21,26.27,995.01,1020.79,214,23.14,2.75,-28,1
1606612971,2020-11-29 02:22,26.27,994.98,1020.76,214,23.14,2.75,-29,1
1606613031,2020-11-29 02:23,25.93,994.96,1020.74,214,23.14,2.56,-29,1
1606613091,2020-11-29 02:24,26.29,994.94,1020.72,214,23.13,2.75,-30,1
1606613152,2020-11-29 02:25,26.32,994.96,1020.74,214,23.14,2.78,-26,1
1606613212,2020-11-29 02:26,26.27,994.95,1020.74,214,23.14,2.75,-26,1
1606613272,2020-11-29 02:27,26.28,994.93,1020.71,214,23.14,2.75,-26,1
1606613332,2020-11-29 02:28,26.25,994.93,1020.71,214,23.13,2.73,-27,1
1606613393,2020-11-29 02:29,26.27,994.94,1020.72,214,23.13,2.74,-31,1
1606613453,2020-11-29 02:30,26.27,994.94,1020.72,214,23.14,2.75,-26,1
1606613513,2020-11-29 02:31,26.28,994.92,1020.70,214,23.13,2.74,-29,1
1606613574,2020-11-29 02:32,26.28,994.94,1020.73,214,23.13,2.74,-25,1
1606613634,2020-11-29 02:33,26.20,994.92,1020.70,214,23.13,2.70,-30,1
1606613694,2020-11-29 02:34,26.26,994.92,1020.70,214,23.13,2.73,-28,1
1606613754,2020-11-29 02:35,26.26,994.93,1020.71,214,23.14,2.74,-28,1
1606613815,2020-11-29 02:36,26.28,994.96,1020.74,214,23.14,2.75,-26,1
1606613875,2020-11-29 02:37,26.28,994.93,1020.72,214,23.14,2.75,-25,1
1606613935,2020-11-29 02:38,26.27,994.90,1020.68,214,23.14,2.75,-26,1
1606613996,2020-11-29 02:39,26.28,994.88,1020.66,214,23.13,2.74,-26,1
1606614056,2020-11-29 02:40,26.27,994.88,1020.66,214,23.14,2.75,-26,1
1606614116,2020-11-29 02:41,26.04,994.82,1020.61,214,23.13,2.61,-27,1
1606614176,2020-11-29 02:42,26.26,994.81,1020.59,214,23.14,2.74,-29,1
1606614237,2020-11-29 02:43,26.27,994.81,1020.60,214,23.14,2.75,-25,1
1606614297,2020-11-29 02:44,26.27,994.79,1020.58,214,23.14,2.75,-30,1
1606614418,2020-11-29 02:46,26.27,994.76,1020.55,214,23.13,2.74,-27,1
1606614478,2020-11-29 02:47,26.26,994.75,1020.54,214,23.14,2.74,-26,1
1606614538,2020-11-29 02:48,26.28,994.74,1020.53,214,23.13,2.74,-28,1
1606614598,2020-11-29 02:49,26.27,994.72,1020.50,214,23.13,2.74,-28,1
1606614659,2020-11-29 02:50,26.27,994.73,1020.51,214,23.14,2.75,-28,1
1606614719,2020-11-29 02:51,26.19,994.71,1020.49,214,23.14,2.71,-26,1
1606614779,2020-11-29 02:52,26.42,994.70,1020.48,214,23.13,2.82,-25,1
1606614839,2020-11-29 02:53,26.28,994.67,1020.46,214,23.13,2.74,-28,1
1606614900,2020-11-29 02:55,26.27,994.69,1020.47,214,23.13,2.74,-29,1
1606614960,2020-11-29 02:56,26.26,994.68,1020.46,214,23.14,2.74,-24,1
1606615020,2020-11-29 02:57,26.28,994.68,1020.46,214,23.13,2.74,-29,1
1606615081,2020-11-29 02:58,26.26,994.68,1020.46,214,23.13,2.73,-29,1
1606615141,2020-11-29 02:59,26.28,994.65,1020.43,214,23.13,2.74,-26,1
1606615201,2020-11-29 03:00,26.28,994.67,1020.45,214,23.14,2.75,-24,1
1606615261,2020-11-29 03:01,26.28,994.64,1020.43,214,23.13,2.74,-27,1
1606615322,2020-11-29 03:02,26.29,994.62,1020.40,214,23.13,2.75,-29,1
1606615382,2020-11-29 03:03,26.29,994.62,1020.40,214,23.13,2.75,-29,1
1606615442,2020-11-29 03:04,26.33,994.61,1020.40,214,23.13,2.77,-27,1
1606615503,2020-11-29 03:05,26.28,994.63,1020.41,214,23.13,2.74,-26,1
1606615563,2020-11-29 03:06,26.28,994.64,1020.42,214,23.13,2.74,-28,1
1606615623,2020-11-29 03:07,26.28,994.61,1020.40,214,23.12,2.74,-25,1
1606615744,2020-11-29 03:09,26.27,994.60,1020.39,214,23.13,2.74,-26,1
1606615804,2020-11-29 03:10,26.29,994.57,1020.35,214,23.13,2.75,-27,1
1606615864,2020-11-29 03:11,26.28,994.58,1020.36,214,23.13,2.74,-27,1
1606615925,2020-11-29 03:12,26.28,994.58,1020.37,214,23.13,2.74,-28,1
1606615985,2020-11-29 03:13,26.29,994.56,1020.34,214,23.13,2.75,-30,1
1606616045,2020-11-29 03:14,26.29,994.56,1020.34,214,23.13,2.75,-27,1
1606616106,2020-11-29 03:15,26.29,994.55,1020.33,214,23.13,2.75,-27,1
1606616166,2020-11-29 03:16,25.98,994.52,1020.31,214,23.13,2.59,-26,1
1606616226,2020-11-29 03:17,26.28,994.51,1020.29,214,23.12,2.74,-27,1
1606616286,2020-11-29 03:18,26.29,994.53,1020.31,214,23.13,2.75,-29,1
1606616407,2020-11-29 03:20,26.30,994.49,1020.28,214,23.13,2.76,-26,1
1606616467,2020-11-29 03:21,26.30,994.48,1020.26,214,23.13,2.76,-25,1
1606616528,2020-11-29 03:22,26.29,994.46,1020.24,214,23.13,2.75,-24,1
1606616588,2020-11-29 03:23,26.29,994.43,1020.22,214,23.13,2.75,-28,1
1606616648,2020-11-29 03:24,26.29,994.45,1020.24,214,23.13,2.75,-26,1
1606616708,2020-11-29 03:25,26.30,994.43,1020.22,214,23.13,2.76,-27,1
1606616769,2020-11-29 03:26,26.25,994.41,1020.19,214,23.13,2.73,-24,1
1606616889,2020-11-29 03:28,26.29,994.41,1020.19,214,23.13,2.75,-29,1
1606616950,2020-11-29 03:29,26.29,994.37,1020.16,214,23.12,2.74,-27,1
1606617010,2020-11-29 03:30,26.19,994.36,1020.14,214,23.13,2.70,-26,1
1606617070,2020-11-29 03:31,26.29,994.35,1020.13,214,23.13,2.75,-27,1
1606617130,2020-11-29 03:32,26.28,994.33,1020.11,214,23.13,2.74,-27,1
1606617191,2020-11-29 03:33,26.28,994.30,1020.09,214,23.13,2.74,-26,1
1606617251,2020-11-29 03:34,26.30,994.29,1020.07,214,23.12,2.75,-27,1
1606617311,2020-11-29 03:35,26.30,994.27,1020.05,214,23.09,2.72,-28,1
1606617372,2020-11-29 03:36,26.29,994.27,1020.05,214,23.12,2.74,-23,1
1606617432,2020-11-29 03:37,26.29,994.25,1020.03,214,23.13,2.75,-27,1
1606617492,2020-11-29 03:38,26.30,994.24,1020.02,214,23.13,2.76,-26,1
1606617552,2020-11-29 03:39,26.31,994.20,1019.99,214,23.13,2.76,-27,1
1606617673,2020-11-29 03:41,26.29,994.24,1020.02,214,23.13,2.75,-27,1
1606617733,2020-11-29 03:42,26.30,994.23,1020.01,214,23.13,2.76,-27,1
1606617794,2020-11-29 03:43,26.30,994.26,1020.04,214,23.12,2.75,-30,1
1606617854,2020-11-29 03:44,26.31,994.26,1020.05,214,23.13,2.76,-28,1
1606617914,2020-11-29 03:45,26.29,994.27,1020.05,214,23.10,2.72,-28,1
1606617974,2020-11-29 03:46,26.29,994.25,1020.03,214,23.12,2.74,-26,1
1606618035,2020-11-29 03:47,26.29,994.25,1020.03,214,23.13,2.75,-25,1
1606618095,2020-11-29 03:48,26.43,994.25,1020.03,214,23.13,2.83,-27,1
1606618155,2020-11-29 03:49,26.30,994.24,1020.02,214,23.13,2.76,-26,1
1606618216,2020-11-29 03:50,26.30,994.25,1020.03,214,23.13,2.76,-26,1
1606618276,2020-11-29 03:51,26.29,994.25,1020.04,214,23.12,2.74,-27,1
1606618336,2020-11-29 03:52,26.29,994.25,1020.03,214,23.14,2.76,-25,1
1606618396,2020-11-29 03:53,26.28,994.23,1020.02,214,23.13,2.74,-25,1
1606618457,2020-11-29 03:54,26.08,994.23,1020.01,214,23.11,2.62,-25,1
1606618517,2020-11-29 03:55,26.29,994.21,1019.99,214,23.13,2.75,-26,1
1606618577,2020-11-29 03:56,26.28,994.26,1020.04,214,23.13,2.74,-25,1
1606618637,2020-11-29 03:57,26.21,994.22,1020.00,214,23.13,2.71,-25,1
1606618698,2020-11-29 03:58,26.30,994.23,1020.02,214,23.12,2.75,-29,1
1606618758,2020-11-29 03:59,26.29,994.22,1020.01,214,23.13,2.75,-29,1
1606618818,2020-11-29 04:00,26.30,994.23,1020.02,214,23.11,2.74,-27,1
1606618879,2020-11-29 04:01,26.30,994.23,1020.01,214,23.13,2.76,-29,1
1606618939,2020-11-29 04:02,26.29,994.21,1019.99,214,23.12,2.74,-26,1
1606618999,2020-11-29 04:03,26.29,994.23,1020.01,214,23.12,2.74,-24,1
1606619059,2020-11-29 04:04,26.29,994.23,1020.01,214,23.11,2.73,-25,1
1606619120,2020-11-29 04:05,26.29,994.21,1020.00,214,23.13,2.75,-24,1
1606619180,2020-11-29 04:06,26.28,994.23,1020.01,214,23.13,2.74,-26,1
1606619240,2020-11-29 04:07,26.29,994.18,1019.97,214,23.12,2.74,-28,1
1606619361,2020-11-29 04:09,26.31,994.21,1019.99,214,23.12,2.75,-24,1
1606619421,2020-11-29 04:10,26.29,994.20,1019.98,214,23.13,2.75,-22,1
1606619482,2020-11-29 04:11,26.30,994.18,1019.96,214,23.13,2.76,-24,1
1606619542,2020-11-29 04:12,26.29,994.19,1019.98,214,23.13,2.75,-26,1
1606619602,2020-11-29 04:13,26.29,994.18,1019.96,214,23.13,2.75,-25,1
1606619662,2020-11-29 04:14,26.29,994.16,1019.95,214,23.13,2.75,-24,1
1606619723,2020-11-29 04:15,26.54,994.16,1019.94,214,23.12,2.88,-29,1
1606619783,2020-11-29 04:16,26.30,994.18,1019.96,214,23.12,2.75,-25,1
1606619843,2020-11-29 04:17,26.29,994.19,1019.97,214,23.12,2.74,-26,1
1606619904,2020-11-29 04:18,26.30,994.19,1019.97,214,23.13,2.76,-28,1
1606619964,2020-11-29 04:19,26.31,994.19,1019.98,214,23.13,2.76,-25,1
1606620084,2020-11-29 04:21,26.30,994.23,1020.02,214,23.13,2.76,-27,1
1606620145,2020-11-29 04:22,26.29,994.23,1020.01,214,23.13,2.75,-25,1
1606620205,2020-11-29 04:23,26.25,994.19,1019.97,214,23.13,2.73,-23,1
1606620265,2020-11-29 04:24,26.32,994.19,1019.97,214,23.12,2.76,-25,1
1606620325,2020-11-29 04:25,26.30,994.16,1019.94,214,23.13,2.76,-23,1
1606620386,2020-11-29 04:26,26.29,994.15,1019.93,214,23.12,2.74,-29,1
1606620446,2020-11-29 04:27,26.29,994.13,1019.91,214,23.12,2.74,-26,1
1606620506,2020-11-29 04:28,26.33,994.14,1019.93,214,23.13,2.77,-25,1
1606620567,2020-11-29 04:29,26.29,994.09,1019.88,214,23.13,2.75,-28,1
1606620627,2020-11-29 04:30,26.38,994.07,1019.85,214,23.13,2.80,-27,1
1606620687,2020-11-29 04:31,26.31,994.07,1019.86,214,23.13,2.76,-29,1
1606620747,2020-11-29 04:32,26.28,994.08,1019.87,214,23.13,2.74,-24,1
1606620808,2020-11-29 04:33,26.22,994.09,1019.87,214,23.13,2.71,-24,1
1606620868,2020-11-29 04:34,26.29,994.10,1019.88,214,23.12,2.74,-28,1
1606620928,2020-11-29 04:35,26.15,994.09,1019.87,214,23.12,2.66,-25,1
1606620989,2020-11-29 04:36,26.30,994.08,1019.86,214,23.13,2.76,-24,1
1606621049,2020-11-29 04:37,26.28,994.11,1019.89,214,23.13,2.74,-27,1
1606621109,2020-11-29 04:38,26.30,994.07,1019.85,214,23.13,2.76,-27,1
1606621169,2020-11-29 04:39,26.29,994.05,1019.83,214,23.13,2.75,-25,1
1606621230,2020-11-29 04:40,26.22,994.04,1019.82,214,23.13,2.71,-27,1
1606621290,2020-11-29 04:41,26.30,994.01,1019.79,214,23.13,2.76,-24,1
1606621350,2020-11-29 04:42,26.30,994.01,1019.79,214,23.13,2.76,-25,1
1606621411,2020-11-29 04:43,26.29,993.97,1019.75,214,23.12,2.74,-28,1
1606621471,2020-11-29 04:44,26.29,993.98,1019.76,214,23.13,2.75,-27,1
1606621531,2020-11-29 04:45,26.28,993.97,1019.75,214,23.13,2.74,-29,1
1606621591,2020-11-29 04:46,26.29,993.93,1019.71,214,23.11,2.73,-30,1
1606621651,2020-11-29 04:47,26.30,993.91,1019.69,214,23.12,2.75,-27,1
1606621711,2020-11-29 04:48,26.30,993.90,1019.68,214,23.12,2.75,-28,1
1606621771,2020-11-29 04:49,26.30,993.89,1019.67,214,23.08,2.71,-27,1
1606621831,2020-11-29 04:50,26.30,993.88,1019.66,214,23.09,2.72,-23,1
1606621892,2020-11-29 04:51,26.29,993.90,1019.68,214,23.10,2.72,-27,1
1606621952,2020-11-29 04:52,26.21,993.88,1019.67,214,23.11,2.69,-24,1
1606622012,2020-11-29 04:53,26.10,993.89,1019.67,214,23.12,2.64,-25,1
1606622072,2020-11-29 04:54,26.29,993.85,1019.64,214,23.12,2.74,-24,1
1606622132,2020-11-29 04:55,26.30,993.85,1019.63,214,23.06,2.70,-24,1
1606622192,2020-11-29 04:56,26.29,993.88,1019.66,214,23.10,2.72,-26,1
1606622252,2020-11-29 04:57,26.29,993.82,1019.60,214,23.11,2.73,-26,1
1606622312,2020-11-29 04:58,26.30,993.84,1019.62,214,23.12,2.75,-23,1
1606622372,2020-11-29 04:59,26.30,993.86,1019.64,214,23.10,2.73,-26,1
1606622432,2020-11-29 05:00,26.28,993.78,1019.57,214,23.12,2.74,-26,1
1606622553,2020-11-29 05:02,26.28,993.86,1019.64,214,23.13,2.74,-25,1
1606622613,2020-11-29 05:03,26.30,993.88,1019.66,214,23.12,2.75,-24,1
1606622673,2020-11-29 05:04,26.32,993.86,1019.65,214,23.12,2.76,-25,1
1606622793,2020-11-29 05:06,26.31,993.85,1019.64,214,23.13,2.76,-27,1
1606622853,2020-11-29 05:07,26.31,993.82,1019.60,214,23.11,2.74,-23,1
1606622913,2020-11-29 05:08,26.37,993.85,1019.63,214,23.12,2.79,-26,1
1606622973,2020-11-29 05:09,26.33,993.82,1019.60,214,23.12,2.76,-27,1
1606623033,2020-11-29 05:10,26.31,993.83,1019.61,214,23.13,2.76,-29,1
1606623093,2020-11-29 05:11,26.31,993.80,1019.59,214,23.11,2.74,-26,1
1606623153,2020-11-29 05:12,26.07,993.81,1019.59,214,23.12,2.62,-24,1
1606623214,2020-11-29 05:13,26.33,993.81,1019.60,214,23.12,2.76,-28,1
1606623274,2020-11-29 05:14,26.31,993.80,1019.58,214,23.12,2.75,-22,1
1606623394,2020-11-29 05:16,26.32,993.79,1019.57,214,23.11,2.75,-28,1
1606623454,2020-11-29 05:17,26.28,993.77,1019.55,214,23.10,2.72,-27,1
1606623514,2020-11-29 05:18,26.32,993.77,1019.55,214,23.12,2.76,-27,1
1606623574,2020-11-29 05:19,26.31,993.80,1019.58,214,23.11,2.74,-28,1
1606623634,2020-11-29 05:20,26.31,993.77,1019.55,214,23.11,2.74,-26,1
1606623694,2020-11-29 05:21,26.30,993.77,1019.55,214,23.12,2.75,-26,1
1606623754,2020-11-29 05:22,25.98,993.75,1019.53,214,23.10,2.56,-27,1
1606623814,2020-11-29 05:23,26.30,993.77,1019.55,214,23.12,2.75,-25,1
1606623874,2020-11-29 05:24,26.29,993.74,1019.52,214,23.13,2.75,-26,1
1606623935,2020-11-29 05:25,26.31,993.75,1019.53,214,23.12,2.75,-27,1
1606623995,2020-11-29 05:26,26.31,993.71,1019.50,214,23.13,2.76,-23,1
1606624055,2020-11-29 05:27,26.31,993.70,1019.49,214,23.11,2.74,-28,1
1606624115,2020-11-29 05:28,26.30,993.73,1019.51,214,23.11,2.74,-27,1
1606624175,2020-11-29 05:29,26.30,993.72,1019.50,214,23.12,2.75,-26,1
1606624235,2020-11-29 05:30,26.59,993.67,1019.46,214,23.11,2.90,-24,1
1606624355,2020-11-29 05:32,26.31,993.70,1019.48,214,23.12,2.75,-26,1
1606624415,2020-11-29 05:33,26.32,993.71,1019.49,214,23.12,2.76,-27,1
1606624475,2020-11-29 05:34,26.30,993.69,1019.47,214,23.12,2.75,-27,1
1606624536,2020-11-29 05:35,26.24,993.67,1019.46,214,23.11,2.71,-27,1
1606624596,2020-11-29 05:36,26.33,993.66,1019.44,214,23.11,2.76,-28,1
1606624716,2020-11-29 05:38,26.30,993.70,1019.49,214,23.11,2.74,-26,1
1606624776,2020-11-29 05:39,26.31,993.72,1019.50,214,23.12,2.75,-29,1
1606624836,2020-11-29 05:40,26.31,993.73,1019.51,214,23.12,2.75,-26,1
1606624896,2020-11-29 05:41,26.31,993.71,1019.49,214,23.11,2.74,-25,1
1606624956,2020-11-29 05:42,26.19,993.71,1019.49,214,23.13,2.70,-24,1
1606625137,2020-11-29 05:45,26.34,993.68,1019.46,214,23.12,2.77,-26,1
1606625197,2020-11-29 05:46,26.32,993.70,1019.48,214,23.13,2.77,-26,1
1606625257,2020-11-29 05:47,26.30,993.71,1019.49,214,23.13,2.76,-26,1
1606625317,2020-11-29 05:48,26.30,993.67,1019.46,214,23.14,2.76,-28,1
1606625377,2020-11-29 05:49,26.29,993.65,1019.43,214,23.13,2.75,-25,1
1606625437,2020-11-29 05:50,26.31,993.65,1019.44,214,23.13,2.76,-28,1
1606625498,2020-11-29 05:51,26.29,993.66,1019.44,214,23.13,2.75,-25,1
1606625558,2020-11-29 05:52,26.28,993.65,1019.44,214,23.14,2.75,-24,1
1606625678,2020-11-29 05:54,26.29,993.65,1019.44,214,23.14,2.76,-26,1
1606625738,2020-11-29 05:55,26.29,993.66,1019.45,214,23.15,2.77,-29,1
1606625799,2020-11-29 05:56,26.21,993.66,1019.45,214,23.16,2.74,-24,1
1606625859,2020-11-29 05:57,26.28,993.67,1019.46,214,23.16,2.77,-27,1
1606625919,2020-11-29 05:58,26.28,993.69,1019.47,214,23.17,2.78,-29,1
1606625979,2020-11-29 05:59,26.29,993.71,1019.49,214,23.17,2.79,-26,1
1606626040,2020-11-29 06:00,26.29,993.71,1019.49,214,23.17,2.79,-27,1
1606626100,2020-11-29 06:01,26.27,993.72,1019.50,214,23.17,2.77,-34,1
1606626160,2020-11-29 06:02,26.28,993.71,1019.50,214,23.18,2.79,-28,1
1606626220,2020-11-29 06:03,26.25,993.68,1019.46,214,23.17,2.76,-26,1
1606626280,2020-11-29 06:04,26.28,993.66,1019.45,214,23.18,2.79,-27,1
1606626341,2020-11-29 06:05,26.27,993.66,1019.44,214,23.18,2.78,-28,1
1606626401,2020-11-29 06:06,26.26,993.64,1019.43,214,23.18,2.78,-29,1
1606626461,2020-11-29 06:07,26.27,993.68,1019.47,214,23.19,2.79,-27,1
1606626524,2020-11-29 06:08,26.26,993.64,1019.42,214,23.19,2.79,-26,1
1606626584,2020-11-29 06:09,26.29,993.63,1019.42,214,23.19,2.80,-27,1
1606626645,2020-11-29 06:10,26.26,993.63,1019.41,214,23.20,2.79,-28,1
1606626705,2020-11-29 06:11,26.25,993.66,1019.44,214,23.20,2.79,-29,1
1606626765,2020-11-29 06:12,26.24,993.66,1019.44,214,23.20,2.78,-28,1
1606626826,2020-11-29 06:13,26.26,993.69,1019.48,214,23.21,2.80,-26,1
1606626886,2020-11-29 06:14,26.24,993.69,1019.48,214,23.21,2.79,-27,1
1606626946,2020-11-29 06:15,26.25,993.70,1019.49,214,23.21,2.80,-25,1
1606627006,2020-11-29 06:16,26.24,993.69,1019.48,214,23.21,2.79,-28,1
1606627067,2020-11-29 06:17,26.26,993.71,1019.49,214,23.22,2.81,-25,1
1606627127,2020-11-29 06:18,26.25,993.70,1019.49,214,23.22,2.81,-28,1
1606627187,2020-11-29 06:19,26.23,993.70,1019.48,214,23.22,2.79,-26,1
1606627248,2020-11-29 06:20,26.24,993.71,1019.49,214,23.23,2.81,-26,1
1606627308,2020-11-29 06:21,26.23,993.70,1019.48,214,23.23,2.80,-27,1
1606627368,2020-11-29 06:22,26.24,993.69,1019.48,214,23.23,2.81,-27,1
1606627428,2020-11-29 06:23,26.24,993.69,1019.47,214,23.23,2.81,-25,1
1606627489,2020-11-29 06:24,26.23,993.66,1019.45,214,23.23,2.80,-26,1
1606627549,2020-11-29 06:25,26.25,993.69,1019.47,214,23.23,2.81,-27,1
1606627609,2020-11-29 06:26,26.14,993.65,1019.43,214,23.23,2.76,-24,1
1606627730,2020-11-29 06:28,26.24,993.62,1019.40,214,23.24,2.82,-28,1
1606627790,2020-11-29 06:29,26.24,993.65,1019.43,214,23.24,2.82,-28,1
1606627911,2020-11-29 06:31,26.23,993.65,1019.43,214,23.24,2.81,-26,1
1606627971,2020-11-29 06:32,26.23,993.66,1019.45,214,23.24,2.81,-26,1
1606628031,2020-11-29 06:33,26.23,993.66,1019.44,214,23.24,2.81,-29,1
1606628091,2020-11-29 06:34,26.24,993.69,1019.47,214,23.24,2.82,-27,1
1606628152,2020-11-29 06:35,26.23,993.68,1019.47,214,23.25,2.82,-27,1
1606628212,2020-11-29 06:36,26.23,993.68,1019.46,214,23.24,2.81,-24,1
1606628272,2020-11-29 06:37,26.23,993.69,1019.47,214,23.25,2.82,-26,1
1606628333,2020-11-29 06:38,26.24,993.63,1019.42,214,23.25,2.83,-28,1
1606628393,2020-11-29 06:39,26.22,993.69,1019.47,214,23.25,2.82,-25,1
1606628453,2020-11-29 06:40,26.24,993.69,1019.48,214,23.25,2.83,-29,1
1606628513,2020-11-29 06:41,26.22,993.68,1019.47,214,23.26,2.82,-26,1
1606628574,2020-11-29 06:42,26.22,993.70,1019.48,214,23.26,2.82,-28,1
1606628634,2020-11-29 06:43,26.23,993.69,1019.47,214,23.25,2.82,-26,1
1606628694,2020-11-29 06:44,26.11,993.72,1019.50,214,23.26,2.76,-29,1
1606628755,2020-11-29 06:45,26.22,993.75,1019.53,214,23.25,2.82,-27,1
1606628815,2020-11-29 06:46,26.21,993.75,1019.54,214,23.25,2.81,-24,1
1606628875,2020-11-29 06:47,26.21,993.78,1019.56,214,23.26,2.82,-28,1
1606628935,2020-11-29 06:48,26.09,993.78,1019.56,214,23.25,2.74,-26,1
1606628996,2020-11-29 06:49,26.22,993.77,1019.56,214,23.26,2.82,-28,1
1606629056,2020-11-29 06:50,26.23,993.81,1019.59,214,23.26,2.83,-25,1
1606629116,2020-11-29 06:51,26.23,993.80,1019.58,214,23.25,2.82,-29,1
1606629177,2020-11-29 06:52,26.25,993.79,1019.57,214,23.25,2.83,-25,1
1606629237,2020-11-29 06:53,26.24,993.79,1019.57,214,23.26,2.84,-24,1
1606629297,2020-11-29 06:54,26.23,993.79,1019.57,214,23.26,2.83,-28,1
1606629357,2020-11-29 06:55,26.23,993.81,1019.59,214,23.26,2.83,-25,1
1606629418,2020-11-29 06:56,26.23,993.80,1019.58,214,23.26,2.83,-27,1
1606629478,2020-11-29 06:57,26.24,993.83,1019.61,214,23.26,2.84,-27,1
1606629538,2020-11-29 06:58,26.23,993.89,1019.67,214,23.25,2.82,-25,1
1606629598,2020-11-29 06:59,26.32,993.85,1019.63,214,23.26,2.88,-26,1
1606629659,2020-11-29 07:00,26.24,993.89,1019.67,214,23.26,2.84,-27,1
1606629719,2020-11-29 07:01,26.22,993.90,1019.69,214,23.26,2.82,-27,1
1606629779,2020-11-29 07:02,26.22,993.92,1019.70,214,23.26,2.82,-26,1
1606629840,2020-11-29 07:04,26.23,993.90,1019.68,214,23.25,2.82,-29,1
1606629960,2020-11-29 07:06,26.24,993.95,1019.74,214,23.26,2.84,-25,1
1606630021,2020-11-29 07:07,26.22,993.98,1019.76,214,23.26,2.82,-25,1
1606630081,2020-11-29 07:08,26.22,993.97,1019.75,214,23.26,2.82,-26,1
1606630141,2020-11-29 07:09,26.25,993.98,1019.76,214,23.26,2.84,-29,1
1606630202,2020-11-29 07:10,26.24,994.01,1019.79,214,23.26,2.84,-27,1
1606630322,2020-11-29 07:12,26.11,994.02,1019.81,214,23.27,2.77,-31,1
1606630382,2020-11-29 07:13,26.23,994.03,1019.81,214,23.27,2.84,-27,1
1606630503,2020-11-29 07:15,26.43,994.06,1019.84,214,23.26,2.94,-28,1
1606630563,2020-11-29 07:16,26.24,994.06,1019.84,214,23.27,2.84,-27,1
1606630624,2020-11-29 07:17,26.29,994.08,1019.86,214,23.27,2.87,-26,1
1606630744,2020-11-29 07:19,26.22,994.14,1019.93,214,23.27,2.83,-25,1
1606630804,2020-11-29 07:20,26.24,994.11,1019.89,214,23.28,2.85,-28,1
1606630865,2020-11-29 07:21,26.23,994.13,1019.92,214,23.28,2.85,-26,1
1606630925,2020-11-29 07:22,26.41,994.12,1019.90,214,23.28,2.94,-25,1
1606630985,2020-11-29 07:23,26.23,994.15,1019.93,214,23.28,2.85,-25,1
1606631045,2020-11-29 07:24,26.22,994.16,1019.94,214,23.28,2.84,-27,1
1606631105,2020-11-29 07:25,26.33,994.14,1019.92,214,23.28,2.90,-24,1
1606631166,2020-11-29 07:26,26.16,994.17,1019.95,214,23.28,2.81,-24,1
1606631226,2020-11-29 07:27,26.24,994.15,1019.93,214,23.28,2.85,-28,1
1606631286,2020-11-29 07:28,26.24,994.14,1019.92,214,23.27,2.84,-28,1
1606631347,2020-11-29 07:29,26.23,994.20,1019.98,214,23.28,2.85,-25,1
1606631407,2020-11-29 07:30,26.22,994.18,1019.96,214,23.28,2.84,-25,1
1606631467,2020-11-29 07:31,26.24,994.22,1020.01,214,23.28,2.85,-23,1
1606631527,2020-11-29 07:32,26.23,994.23,1020.02,214,23.28,2.85,-28,1
1606631588,2020-11-29 07:33,26.23,994.23,1020.02,214,23.28,2.85,-28,1
1606631648,2020-11-29 07:34,26.25,994.22,1020.01,214,23.28,2.86,-26,1
1606631708,2020-11-29 07:35,26.24,994.21,1019.99,214,23.29,2.86,-27,1
1606631769,2020-11-29 07:36,26.23,994.23,1020.02,214,23.28,2.85,-27,1
1606631829,2020-11-29 07:37,26.17,994.31,1020.10,214,23.29,2.82,-26,1
1606631889,2020-11-29 07:38,26.30,994.26,1020.05,214,23.29,2.89,-29,1
1606631949,2020-11-29 07:39,26.25,994.34,1020.12,214,23.29,2.87,-28,1
1606632010,2020-11-29 07:40,26.22,994.29,1020.08,214,23.29,2.85,-26,1
1606632070,2020-11-29 07:41,26.24,994.32,1020.11,214,23.29,2.86,-24,1
1606632130,2020-11-29 07:42,26.24,994.33,1020.11,214,23.29,2.86,-27,1
1606632191,2020-11-29 07:43,26.23,994.33,1020.12,214,23.29,2.86,-25,1
1606632251,2020-11-29 07:44,26.40,994.38,1020.17,214,23.29,2.94,-25,1
1606632311,2020-11-29 07:45,26.23,994.39,1020.17,214,23.29,2.86,-24,1
1606632371,2020-11-29 07:46,26.22,994.38,1020.16,214,23.29,2.85,-25,1
1606632432,2020-11-29 07:47,26.25,994.40,1020.18,214,23.29,2.87,-26,1
1606632492,2020-11-29 07:48,26.23,994.41,1020.19,214,23.29,2.86,-25,1
1606632552,2020-11-29 07:49,26.24,994.41,1020.19,214,23.30,2.87,-25,1
1606632612,2020-11-29 07:50,26.24,994.43,1020.21,214,23.30,2.87,-25,1
1606632673,2020-11-29 07:51,26.23,994.40,1020.19,214,23.30,2.86,-32,1
1606632733,2020-11-29 07:52,26.23,994.45,1020.23,214,23.30,2.87,-24,1
1606632793,2020-11-29 07:53,26.24,994.44,1020.22,214,23.30,2.87,-24,1
1606632854,2020-11-29 07:54,26.23,994.45,1020.23,214,23.30,2.87,-29,1
1606632914,2020-11-29 07:55,26.23,994.47,1020.26,214,23.30,2.87,-27,1
1606632974,2020-11-29 07:56,26.23,994.45,1020.24,214,23.30,2.87,-24,1
1606633034,2020-11-29 07:57,26.25,994.49,1020.28,214,23.30,2.88,-25,1
1606633095,2020-11-29 07:58,26.23,994.51,1020.30,214,23.31,2.87,-29,1
1606633155,2020-11-29 07:59,26.24,994.50,1020.29,214,23.30,2.87,-26,1
1606633215,2020-11-29 08:00,26.23,994.54,1020.33,214,23.30,2.87,-28,1
1606633276,2020-11-29 08:01,26.23,994.52,1020.30,214,23.30,2.87,-27,1
1606633336,2020-11-29 08:02,26.24,994.53,1020.32,214,23.30,2.87,-25,1
1606633396,2020-11-29 08:03,26.27,994.56,1020.34,214,23.30,2.88,-25,1
1606633517,2020-11-29 08:05,26.24,994.60,1020.38,214,23.31,2.88,-27,1
1606633577,2020-11-29 08:06,26.23,994.60,1020.38,214,23.31,2.87,-27,1
1606633637,2020-11-29 08:07,26.24,994.59,1020.37,214,23.31,2.88,-27,1
1606633698,2020-11-29 08:08,26.25,994.63,1020.41,214,23.31,2.89,-27,1
1606633758,2020-11-29 08:09,26.25,994.64,1020.42,214,23.31,2.89,-29,1
1606633818,2020-11-29 08:10,26.25,994.63,1020.42,214,23.31,2.89,-28,1
1606633878,2020-11-29 08:11,26.24,994.63,1020.41,214,23.31,2.88,-28,1
1606633939,2020-11-29 08:12,26.24,994.62,1020.41,214,23.31,2.88,-25,1
1606633999,2020-11-29 08:13,26.27,994.69,1020.48,214,23.31,2.89,-28,1
1606634059,2020-11-29 08:14,26.24,994.67,1020.45,214,23.32,2.89,-26,1
1606634120,2020-11-29 08:15,26.24,994.69,1020.47,214,23.31,2.88,-26,1
1606634180,2020-11-29 08:16,26.24,994.70,1020.49,214,23.31,2.88,-28,1
1606634240,2020-11-29 08:17,26.23,994.71,1020.49,214,23.31,2.87,-26,1
1606634300,2020-11-29 08:18,26.23,994.71,1020.50,214,23.31,2.87,-30,1
1606634361,2020-11-29 08:19,26.25,994.71,1020.49,214,23.32,2.89,-26,1
1606634421,2020-11-29 08:20,26.24,994.72,1020.50,214,23.32,2.89,-28,1
1606634481,2020-11-29 08:21,25.98,994.71,1020.49,214,23.32,2.75,-29,1
1606634542,2020-11-29 08:22,26.25,994.69,1020.47,214,23.31,2.89,-28,1
1606634602,2020-11-29 08:23,26.08,994.69,1020.48,214,23.31,2.79,-29,1
1606634662,2020-11-29 08:24,26.24,994.71,1020.49,214,23.31,2.88,-26,1
1606634722,2020-11-29 08:25,26.25,994.71,1020.50,214,23.32,2.89,-23,1
1606634783,2020-11-29 08:26,26.23,994.74,1020.52,214,23.32,2.88,-29,1
1606634843,2020-11-29 08:27,26.25,994.73,1020.51,214,23.32,2.89,-24,1
1606634903,2020-11-29 08:28,26.27,994.72,1020.51,214,23.32,2.90,-25,1
1606634964,2020-11-29 08:29,26.25,994.73,1020.51,214,23.32,2.89,-27,1
1606635024,2020-11-29 08:30,26.23,994.74,1020.52,214,23.32,2.88,-24,1
1606635084,2020-11-29 08:31,26.27,994.73,1020.52,214,23.32,2.90,-25,1
1606635144,2020-11-29 08:32,26.26,994.75,1020.53,214,23.32,2.89,-29,1
1606635205,2020-11-29 08:33,26.26,994.74,1020.52,214,23.32,2.89,-28,1
1606635265,2020-11-29 08:34,26.23,994.75,1020.53,214,23.32,2.88,-26,1
1606635325,2020-11-29 08:35,26.26,994.75,1020.54,214,23.32,2.89,-29,1
1606635386,2020-11-29 08:36,26.29,994.73,1020.51,214,23.32,2.91,-26,1
1606635446,2020-11-29 08:37,26.19,994.75,1020.53,214,23.32,2.86,-28,1
1606635506,2020-11-29 08:38,26.25,994.73,1020.51,214,23.32,2.89,-24,1
1606635566,2020-11-29 08:39,26.27,994.70,1020.49,214,23.31,2.89,-24,1
1606635627,2020-11-29 08:40,26.05,994.70,1020.49,214,23.32,2.78,-27,1
1606635687,2020-11-29 08:41,26.26,994.72,1020.50,214,23.32,2.89,-25,1
1606635747,2020-11-29 08:42,26.26,994.72,1020.51,214,23.33,2.90,-26,1
1606635808,2020-11-29 08:43,26.25,994.71,1020.49,214,23.32,2.89,-26,1
1606635868,2020-11-29 08:44,26.02,994.74,1020.52,214,23.32,2.77,-27,1
1606635928,2020-11-29 08:45,26.26,994.77,1020.55,214,23.33,2.90,-24,1
1606635989,2020-11-29 08:46,26.26,994.77,1020.56,214,23.33,2.90,-28,1
1606636049,2020-11-29 08:47,26.26,994.75,1020.53,214,23.32,2.89,-24,1
1606636109,2020-11-29 08:48,26.25,994.75,1020.53,214,23.32,2.89,-30,1
1606636169,2020-11-29 08:49,26.23,994.76,1020.54,214,23.33,2.89,-28,1
1606636230,2020-11-29 08:50,26.25,994.79,1020.57,214,23.33,2.90,-24,1
1606636290,2020-11-29 08:51,26.26,994.78,1020.56,214,23.33,2.90,-27,1
1606636350,2020-11-29 08:52,26.23,994.77,1020.55,214,23.34,2.90,-27,1
1606636411,2020-11-29 08:53,26.22,994.75,1020.53,214,23.33,2.89,-27,1
1606636471,2020-11-29 08:54,26.27,994.79,1020.57,214,23.33,2.91,-28,1
1606636531,2020-11-29 08:55,26.26,994.78,1020.57,214,23.33,2.90,-29,1
1606636591,2020-11-29 08:56,26.26,994.81,1020.59,214,23.33,2.90,-27,1
1606636652,2020-11-29 08:57,26.25,994.78,1020.56,214,23.33,2.90,-29,1
1606636712,2020-11-29 08:58,26.27,994.81,1020.59,214,23.34,2.92,-28,1
1606636772,2020-11-29 08:59,26.23,994.81,1020.59,214,23.33,2.89,-22,1
1606636832,2020-11-29 09:00,26.37,994.80,1020.58,214,23.33,2.96,-25,1
1606636892,2020-11-29 09:01,26.09,994.82,1020.61,214,23.31,2.80,-25,1
1606636952,2020-11-29 09:02,26.26,994.84,1020.62,214,23.31,2.89,-30,1
1606637012,2020-11-29 09:03,26.25,994.82,1020.60,214,23.31,2.88,-23,1
1606637072,2020-11-29 09:04,26.26,994.84,1020.62,214,23.34,2.91,-25,1
1606637132,2020-11-29 09:05,26.26,994.85,1020.64,214,23.33,2.90,-24,1
1606637192,2020-11-29 09:06,26.23,994.86,1020.65,214,23.30,2.87,-22,1
1606637252,2020-11-29 09:07,26.26,994.87,1020.65,214,23.30,2.88,-25,1
1606637312,2020-11-29 09:08,26.26,994.89,1020.67,214,23.32,2.89,-24,1
1606637373,2020-11-29 09:09,26.26,994.85,1020.63,214,23.34,2.91,-22,1
1606637433,2020-11-29 09:10,26.26,994.85,1020.64,214,23.34,2.91,-22,1
1606637493,2020-11-29 09:11,26.25,994.79,1020.57,214,23.33,2.90,-24,1
1606637553,2020-11-29 09:12,26.24,994.84,1020.63,214,23.34,2.91,-24,1
1606637613,2020-11-29 09:13,26.26,994.89,1020.67,214,23.34,2.91,-27,1
1606637673,2020-11-29 09:14,26.26,994.90,1020.68,214,23.34,2.91,-24,1
1606637733,2020-11-29 09:15,26.23,994.90,1020.68,214,23.34,2.90,-26,1
1606637793,2020-11-29 09:16,26.26,994.85,1020.63,214,23.33,2.91,-25,1
1606637853,2020-11-29 09:17,26.26,994.87,1020.65,214,23.35,2.92,-27,1
1606637913,2020-11-29 09:18,26.26,994.89,1020.68,214,23.34,2.91,-25,1
1606637974,2020-11-29 09:19,26.26,994.92,1020.71,214,23.34,2.91,-26,1
1606638034,2020-11-29 09:20,26.26,994.93,1020.72,214,23.35,2.92,-27,1
1606638094,2020-11-29 09:21,26.26,994.91,1020.70,214,23.34,2.91,-28,1
1606638154,2020-11-29 09:22,26.27,994.92,1020.71,214,23.35,2.93,-27,1
1606638214,2020-11-29 09:23,26.26,994.94,1020.72,214,23.35,2.92,-28,1
1606638274,2020-11-29 09:24,26.26,994.93,1020.71,214,23.34,2.91,-27,1
1606638334,2020-11-29 09:25,26.24,994.93,1020.72,214,23.34,2.90,-25,1
1606638394,2020-11-29 09:26,26.25,994.90,1020.69,214,23.35,2.91,-24,1
1606638454,2020-11-29 09:27,26.29,994.89,1020.67,214,23.34,2.93,-25,1
1606638514,2020-11-29 09:28,26.43,994.92,1020.70,214,23.31,2.98,-24,1
1606638574,2020-11-29 09:29,26.26,994.95,1020.73,214,23.35,2.92,-28,1
1606638695,2020-11-29 09:31,26.26,994.99,1020.77,214,23.35,2.92,-29,1
1606638815,2020-11-29 09:33,26.41,995.01,1020.79,214,23.32,2.98,-27,1
1606638875,2020-11-29 09:34,26.28,995.03,1020.81,214,23.34,2.92,-31,1
1606638995,2020-11-29 09:36,26.26,995.07,1020.85,214,23.35,2.92,-26,1
1606639055,2020-11-29 09:37,26.28,995.05,1020.83,214,23.35,2.93,-23,1
1606639115,2020-11-29 09:38,26.27,995.03,1020.81,214,23.34,2.92,-29,1
1606639175,2020-11-29 09:39,26.25,995.08,1020.86,214,23.35,2.91,-24,1
1606639236,2020-11-29 09:40,26.26,995.08,1020.86,214,23.35,2.92,-27,1
1606639296,2020-11-29 09:41,26.27,995.08,1020.86,214,23.35,2.93,-26,1
1606639356,2020-11-29 09:42,26.21,995.08,1020.87,214,23.35,2.90,-24,1
1606639416,2020-11-29 09:43,26.26,995.09,1020.87,214,23.35,2.92,-23,1
1606639476,2020-11-29 09:44,26.27,995.04,1020.82,214,23.34,2.92,-27,1
1606639536,2020-11-29 09:45,26.27,995.09,1020.88,214,23.35,2.93,-23,1
1606639596,2020-11-29 09:46,26.42,995.10,1020.88,214,23.35,3.01,-26,1
1606639656,2020-11-29 09:47,26.21,995.05,1020.84,214,23.34,2.89,-25,1
1606639716,2020-11-29 09:48,26.26,995.05,1020.83,214,23.35,2.92,-24,1
1606639776,2020-11-29 09:49,26.26,995.06,1020.85,214,23.35,2.92,-27,1
1606639900,2020-11-29 09:51,26.31,995.09,1020.87,214,23.35,2.95,-30,1
1606639960,2020-11-29 09:52,26.27,995.08,1020.86,214,23.35,2.93,-27,1
1606640020,2020-11-29 09:53,26.27,995.11,1020.89,214,23.35,2.93,-28,1
1606640080,2020-11-29 09:54,26.26,995.10,1020.88,214,23.35,2.92,-26,1
1606640204,2020-11-29 09:56,26.26,995.07,1020.86,214,23.35,2.92,-25,1
1606640264,2020-11-29 09:57,26.27,995.11,1020.89,214,23.35,2.93,-27,1
1606640324,2020-11-29 09:58,26.26,995.09,1020.87,214,23.35,2.92,-25,1
1606640385,2020-11-29 09:59,26.26,995.10,1020.88,214,23.36,2.93,-24,1
1606640445,2020-11-29 10:00,26.26,995.10,1020.88,214,23.35,2.92,-26,1
1606640565,2020-11-29 10:02,26.25,995.11,1020.89,214,23.35,2.91,-26,1
1606640626,2020-11-29 10:03,26.27,995.07,1020.86,214,23.36,2.94,-29,1
1606640686,2020-11-29 10:04,26.26,995.08,1020.86,214,23.35,2.92,-25,1
1606640746,2020-11-29 10:05,26.26,995.08,1020.87,214,23.35,2.92,-25,1
1606640807,2020-11-29 10:06,26.27,995.06,1020.84,214,23.35,2.93,-26,1
1606640867,2020-11-29 10:07,26.28,995.06,1020.84,214,23.35,2.93,-27,1
1606640987,2020-11-29 10:09,26.27,995.00,1020.78,214,23.35,2.93,-25,1
1606641048,2020-11-29 10:10,26.24,995.04,1020.82,214,23.36,2.92,-28,1
1606641108,2020-11-29 10:11,26.25,994.99,1020.78,214,23.36,2.92,-30,1
1606641168,2020-11-29 10:12,26.27,995.02,1020.80,214,23.36,2.94,-26,1
1606641289,2020-11-29 10:14,26.26,995.00,1020.78,214,23.34,2.91,-28,1
1606641349,2020-11-29 10:15,26.25,995.02,1020.81,214,23.36,2.92,-29,1
1606641409,2020-11-29 10:16,26.25,995.05,1020.84,214,23.36,2.92,-28,1
1606641530,2020-11-29 10:18,26.27,995.04,1020.83,214,23.36,2.94,-24,1
1606641590,2020-11-29 10:19,26.26,995.05,1020.83,214,23.36,2.93,-26,1
1606641650,2020-11-29 10:20,26.25,995.01,1020.79,214,23.36,2.92,-27,1
1606641711,2020-11-29 10:21,26.42,995.01,1020.79,214,23.36,3.02,-28,1
1606641771,2020-11-29 10:22,26.59,995.00,1020.78,214,23.37,3.11,-24,1
1606641831,2020-11-29 10:23,26.25,995.01,1020.80,214,23.36,2.92,-29,1
1606641892,2020-11-29 10:24,26.29,995.02,1020.81,214,23.37,2.96,-24,1
1606641952,2020-11-29 10:25,26.24,995.02,1020.80,214,23.37,2.93,-27,1
1606642012,2020-11-29 10:26,26.26,995.03,1020.82,214,23.37,2.94,-24,1
1606642072,2020-11-29 10:27,26.62,995.01,1020.79,214,23.37,3.13,-30,1
1606642133,2020-11-29 10:28,26.24,995.02,1020.81,214,23.38,2.94,-24,1
1606642193,2020-11-29 10:29,26.26,995.00,1020.79,214,23.37,2.94,-25,1
1606642253,2020-11-29 10:30,26.24,995.00,1020.78,214,23.37,2.93,-27,1
1606642314,2020-11-29 10:31,26.26,995.03,1020.81,214,23.37,2.94,-26,1
1606642374,2020-11-29 10:32,26.26,995.06,1020.84,214,23.38,2.95,-29,1
1606642434,2020-11-29 10:33,26.26,995.06,1020.84,214,23.37,2.94,-30,1
1606642494,2020-11-29 10:34,26.24,995.04,1020.82,214,23.37,2.93,-27,1
1606642555,2020-11-29 10:35,26.24,995.02,1020.81,214,23.38,2.94,-25,1
1606642615,2020-11-29 10:36,25.93,995.02,1020.81,214,23.36,2.75,-24,1
1606642675,2020-11-29 10:37,26.26,995.02,1020.80,214,23.38,2.95,-26,1
1606642796,2020-11-29 10:39,26.25,995.00,1020.78,214,23.37,2.93,-28,1
1606642856,2020-11-29 10:40,26.23,994.99,1020.77,214,23.38,2.93,-26,1
1606642916,2020-11-29 10:41,26.25,995.00,1020.78,214,23.38,2.94,-27,1
1606642977,2020-11-29 10:42,26.24,995.00,1020.79,214,23.39,2.94,-27,1
1606643037,2020-11-29 10:43,26.24,995.02,1020.80,214,23.39,2.94,-27,1
1606643097,2020-11-29 10:44,26.26,995.00,1020.79,214,23.39,2.96,-26,1
1606643158,2020-11-29 10:45,26.24,995.00,1020.79,214,23.38,2.94,-27,1
1606643218,2020-11-29 10:46,26.24,995.02,1020.80,214,23.39,2.94,-29,1
1606643278,2020-11-29 10:47,26.25,995.02,1020.80,214,23.39,2.95,-27,1
1606643338,2020-11-29 10:48,26.21,995.00,1020.79,214,23.39,2.93,-27,1
1606643399,2020-11-29 10:49,26.23,995.00,1020.79,214,23.39,2.94,-28,1
1606643459,2020-11-29 10:50,26.23,995.02,1020.80,214,23.39,2.94,-25,1
1606643519,2020-11-29 10:51,26.23,995.03,1020.82,214,23.40,2.95,-28,1
1606643580,2020-11-29 10:53,26.24,995.05,1020.84,214,23.40,2.95,-28,1
1606643640,2020-11-29 10:54,26.23,995.02,1020.81,214,23.39,2.94,-26,1
1606643700,2020-11-29 10:55,26.24,995.01,1020.79,214,23.40,2.95,-23,1
1606643760,2020-11-29 10:56,26.24,994.99,1020.77,214,23.40,2.95,-27,1
1606643821,2020-11-29 10:57,26.22,995.01,1020.79,214,23.40,2.94,-28,1
1606643881,2020-11-29 10:58,26.24,994.95,1020.73,214,23.39,2.94,-28,1
1606643941,2020-11-29 10:59,26.23,994.95,1020.74,214,23.40,2.95,-28,1
1606644002,2020-11-29 11:00,26.23,994.96,1020.74,214,23.40,2.95,-26,1
1606644062,2020-11-29 11:01,26.23,994.98,1020.76,214,23.40,2.95,-25,1
1606644122,2020-11-29 11:02,26.23,995.01,1020.79,214,23.41,2.96,-26,1
1606644182,2020-11-29 11:03,26.24,995.00,1020.79,214,23.40,2.95,-27,1
1606644243,2020-11-29 11:04,26.23,995.00,1020.78,214,23.40,2.95,-25,1
1606644303,2020-11-29 11:05,26.24,995.01,1020.79,214,23.40,2.95,-26,1
1606644363,2020-11-29 11:06,26.24,995.00,1020.79,214,23.41,2.96,-29,1
1606644423,2020-11-29 11:07,26.22,995.01,1020.80,214,23.41,2.95,-27,1
1606644484,2020-11-29 11:08,26.25,994.99,1020.78,214,23.41,2.97,-25,1
1606644544,2020-11-29 11:09,26.24,995.01,1020.79,214,23.40,2.95,-28,1
1606644604,2020-11-29 11:10,26.23,995.01,1020.80,214,23.41,2.96,-29,1
1606644725,2020-11-29 11:12,26.23,995.03,1020.81,214,23.41,2.96,-24,1
1606644785,2020-11-29 11:13,26.23,995.01,1020.79,214,23.40,2.95,-25,1
1606644845,2020-11-29 11:14,26.12,995.02,1020.80,214,23.40,2.89,-26,1
1606644906,2020-11-29 11:15,26.24,995.02,1020.80,214,23.41,2.96,-25,1
1606644966,2020-11-29 11:16,26.23,995.02,1020.80,214,23.41,2.96,-26,1
1606645026,2020-11-29 11:17,26.23,995.02,1020.80,214,23.41,2.96,-27,1
1606645087,2020-11-29 11:18,26.22,995.01,1020.80,214,23.41,2.95,-26,1
1606645147,2020-11-29 11:19,26.23,995.01,1020.79,214,23.41,2.96,-25,1
1606645207,2020-11-29 11:20,26.22,995.00,1020.78,214,23.40,2.94,-25,1
1606645267,2020-11-29 11:21,26.23,994.97,1020.76,214,23.41,2.96,-27,1
1606645328,2020-11-29 11:22,26.23,994.99,1020.78,214,23.41,2.96,-28,1
1606645388,2020-11-29 11:23,26.23,995.01,1020.79,214,23.41,2.96,-30,1
1606645448,2020-11-29 11:24,26.22,994.99,1020.77,214,23.41,2.95,-26,1
1606645508,2020-11-29 11:25,26.23,995.01,1020.79,214,23.41,2.96,-27,1
1606645569,2020-11-29 11:26,26.23,994.99,1020.78,214,23.41,2.96,-26,1
1606645629,2020-11-29 11:27,26.43,994.99,1020.77,214,23.41,3.07,-27,1
1606645749,2020-11-29 11:29,26.22,995.00,1020.78,214,23.41,2.95,-27,1
1606645809,2020-11-29 11:30,26.23,995.00,1020.78,214,23.41,2.96,-30,1
1606645870,2020-11-29 11:31,26.24,995.04,1020.82,214,23.41,2.96,-29,1
1606645930,2020-11-29 11:32,26.22,995.05,1020.83,214,23.41,2.95,-25,1
1606645990,2020-11-29 11:33,26.23,995.01,1020.80,214,23.41,2.96,-28,1
1606646051,2020-11-29 11:34,25.87,995.05,1020.83,214,23.42,2.77,-26,1
1606646111,2020-11-29 11:35,26.23,995.02,1020.81,214,23.42,2.97,-24,1
1606646171,2020-11-29 11:36,26.23,995.01,1020.79,214,23.42,2.96,-29,1
1606646231,2020-11-29 11:37,26.22,994.98,1020.76,214,23.41,2.95,-23,1
1606646292,2020-11-29 11:38,26.23,994.98,1020.77,214,23.41,2.96,-28,1
1606646352,2020-11-29 11:39,26.23,994.97,1020.76,214,23.42,2.97,-27,1
1606646412,2020-11-29 11:40,26.22,995.00,1020.78,214,23.39,2.93,-26,1
1606646472,2020-11-29 11:41,26.22,994.97,1020.75,214,23.41,2.95,-26,1
1606646533,2020-11-29 11:42,26.22,994.96,1020.74,214,23.41,2.95,-29,1
1606646593,2020-11-29 11:43,26.23,994.98,1020.76,214,23.42,2.97,-25,1
1606646653,2020-11-29 11:44,26.21,994.95,1020.74,214,23.42,2.95,-27,1
1606646835,2020-11-29 11:47,26.21,994.95,1020.73,214,23.43,2.96,-27,1
1606646895,2020-11-29 11:48,26.22,994.96,1020.75,214,23.41,2.95,-27,1
1606646956,2020-11-29 11:49,26.23,994.96,1020.74,214,23.42,2.97,-25,1
1606647016,2020-11-29 11:50,26.22,994.93,1020.72,214,23.42,2.96,-27,1
1606647076,2020-11-29 11:51,26.22,994.93,1020.71,214,23.42,2.96,-25,1
1606647136,2020-11-29 11:52,26.23,994.89,1020.67,214,23.42,2.97,-30,1
1606647197,2020-11-29 11:53,26.23,994.93,1020.71,214,23.42,2.97,-25,1
1606647257,2020-11-29 11:54,26.21,994.92,1020.70,214,23.43,2.96,-25,1
1606647317,2020-11-29 11:55,26.21,994.90,1020.69,214,23.43,2.96,-25,1
1606647378,2020-11-29 11:56,26.20,994.91,1020.69,214,23.42,2.95,-29,1
1606647438,2020-11-29 11:57,26.15,994.93,1020.71,214,23.43,2.93,-27,1
1606647498,2020-11-29 11:58,26.21,994.94,1020.73,214,23.43,2.96,-26,1
1606647558,2020-11-29 11:59,26.22,994.92,1020.70,214,23.43,2.97,-29,1
1606647619,2020-11-29 12:00,26.37,994.92,1020.70,214,23.43,3.05,-27,1
1606647679,2020-11-29 12:01,26.21,994.89,1020.67,214,23.43,2.96,-28,1
1606647739,2020-11-29 12:02,26.22,994.90,1020.68,214,23.43,2.97,-28,1
1606647800,2020-11-29 12:03,26.09,994.89,1020.67,214,23.44,2.91,-28,1
1606647860,2020-11-29 12:04,26.22,994.88,1020.66,214,23.44,2.98,-25,1
1606647920,2020-11-29 12:05,26.33,994.89,1020.67,214,23.44,3.04,-28,1
1606647980,2020-11-29 12:06,26.22,994.89,1020.67,214,23.43,2.97,-26,1
1606648041,2020-11-29 12:07,26.22,994.91,1020.69,214,23.44,2.98,-26,1
1606648101,2020-11-29 12:08,26.21,994.91,1020.70,214,23.44,2.97,-30,1
1606648161,2020-11-29 12:09,26.22,994.90,1020.68,214,23.44,2.98,-25,1
1606648222,2020-11-29 12:10,26.20,994.91,1020.69,214,23.43,2.96,-26,1
1606648282,2020-11-29 12:11,26.21,994.93,1020.71,214,23.44,2.97,-27,1
1606648342,2020-11-29 12:12,26.20,994.92,1020.70,214,23.44,2.97,-26,1
1606648402,2020-11-29 12:13,26.21,994.92,1020.70,214,23.44,2.97,-26,1
1606648463,2020-11-29 12:14,26.21,994.95,1020.74,214,23.44,2.97,-30,1
1606648523,2020-11-29 12:15,26.22,994.92,1020.70,214,23.44,2.98,-27,1
1606648584,2020-11-29 12:16,26.22,994.93,1020.71,214,23.43,2.97,-25,1
1606648644,2020-11-29 12:17,26.21,994.93,1020.72,214,23.44,2.97,-26,1
1606648704,2020-11-29 12:18,26.26,994.92,1020.70,214,23.44,3.00,-27,1
1606648764,2020-11-29 12:19,26.21,994.89,1020.67,214,23.43,2.96,-27,1
1606648825,2020-11-29 12:20,26.20,994.90,1020.69,214,23.43,2.96,-27,1
1606648885,2020-11-29 12:21,26.22,994.89,1020.67,214,23.44,2.98,-28,1
1606648945,2020-11-29 12:22,26.21,994.90,1020.68,214,23.44,2.97,-28,1
1606649006,2020-11-29 12:23,26.13,994.91,1020.69,214,23.44,2.93,-25,1
1606649067,2020-11-29 12:24,26.22,994.92,1020.71,214,23.44,2.98,-28,1
1606649127,2020-11-29 12:25,26.19,994.94,1020.73,214,23.45,2.97,-27,1
1606649187,2020-11-29 12:26,26.20,994.91,1020.69,214,23.44,2.97,-26,1
1606649248,2020-11-29 12:27,26.23,994.90,1020.68,214,23.43,2.97,-27,1
1606649308,2020-11-29 12:28,26.21,994.91,1020.69,214,23.44,2.97,-27,1
1606649368,2020-11-29 12:29,26.22,994.94,1020.72,214,23.43,2.97,-26,1
1606649489,2020-11-29 12:31,26.22,994.92,1020.70,214,23.45,2.99,-27,1
1606649549,2020-11-29 12:32,26.22,994.91,1020.69,214,23.43,2.97,-25,1
1606649609,2020-11-29 12:33,26.38,994.93,1020.71,214,23.45,3.07,-30,1
1606649670,2020-11-29 12:34,26.21,994.91,1020.69,214,23.45,2.98,-28,1
1606649730,2020-11-29 12:35,26.23,994.87,1020.66,214,23.44,2.98,-27,1
1606649790,2020-11-29 12:36,26.20,994.86,1020.65,214,23.44,2.97,-29,1
1606649851,2020-11-29 12:37,26.21,994.90,1020.68,214,23.44,2.97,-26,1
1606649911,2020-11-29 12:38,26.19,994.91,1020.69,214,23.45,2.97,-26,1
1606649971,2020-11-29 12:39,26.21,994.92,1020.70,214,23.44,2.97,-27,1
1606650032,2020-11-29 12:40,26.21,994.87,1020.66,214,23.45,2.98,-25,1
1606650092,2020-11-29 12:41,26.20,994.88,1020.66,214,23.45,2.97,-26,1
1606650152,2020-11-29 12:42,26.20,994.82,1020.60,214,23.44,2.97,-27,1
1606650212,2020-11-29 12:43,26.21,994.86,1020.65,214,23.45,2.98,-26,1
1606650272,2020-11-29 12:44,26.19,994.86,1020.65,214,23.44,2.96,-27,1
1606650332,2020-11-29 12:45,26.20,994.85,1020.63,214,23.42,2.95,-24,1
1606650392,2020-11-29 12:46,26.20,994.85,1020.63,214,23.40,2.93,-25,1
1606650452,2020-11-29 12:47,26.19,994.86,1020.64,214,23.42,2.94,-24,1
1606650513,2020-11-29 12:48,26.19,994.85,1020.63,214,23.44,2.96,-22,1
1606650573,2020-11-29 12:49,26.21,994.83,1020.62,214,23.44,2.97,-23,1
1606650633,2020-11-29 12:50,26.20,994.85,1020.64,214,23.45,2.97,-24,1
1606650693,2020-11-29 12:51,26.20,994.87,1020.65,214,23.41,2.94,-26,1
1606650753,2020-11-29 12:52,26.20,994.87,1020.66,214,23.44,2.97,-24,1
1606650813,2020-11-29 12:53,26.19,994.90,1020.69,214,23.44,2.96,-23,1
1606650873,2020-11-29 12:54,26.21,994.86,1020.64,214,23.43,2.96,-24,1
1606650933,2020-11-29 12:55,26.19,994.83,1020.61,214,23.43,2.95,-26,1
1606650993,2020-11-29 12:56,26.19,994.83,1020.61,214,23.44,2.96,-28,1
1606651053,2020-11-29 12:57,26.19,994.89,1020.67,214,23.45,2.97,-25,1
1606651114,2020-11-29 12:58,26.20,994.90,1020.68,214,23.44,2.97,-24,1
1606651174,2020-11-29 12:59,26.20,994.90,1020.68,214,23.44,2.96,-27,1
1606651234,2020-11-29 13:00,26.21,994.89,1020.68,214,23.44,2.97,-28,1
1606651294,2020-11-29 13:01,26.19,994.86,1020.64,214,23.43,2.96,-26,1
1606651354,2020-11-29 13:02,26.19,994.92,1020.70,214,23.43,2.95,-28,1
1606651474,2020-11-29 13:04,26.18,994.86,1020.65,214,23.43,2.95,-27,1
1606651534,2020-11-29 13:05,26.18,994.90,1020.68,214,23.43,2.95,-27,1
1606651594,2020-11-29 13:06,26.20,994.87,1020.66,214,23.43,2.96,-25,1
1606651655,2020-11-29 13:07,26.20,994.86,1020.64,214,23.43,2.96,-28,1
1606651715,2020-11-29 13:08,26.17,994.88,1020.66,214,23.42,2.94,-27,1
1606651775,2020-11-29 13:09,26.19,994.86,1020.65,214,23.43,2.95,-29,1
1606651835,2020-11-29 13:10,26.44,994.89,1020.68,214,23.43,3.09,-23,1
1606651895,2020-11-29 13:11,26.18,994.86,1020.64,214,23.43,2.95,-27,1
1606651955,2020-11-29 13:12,26.19,994.86,1020.64,214,23.42,2.94,-25,1
1606652015,2020-11-29 13:13,26.19,994.87,1020.65,214,23.40,2.92,-29,1
1606652075,2020-11-29 13:14,26.18,994.84,1020.63,214,23.42,2.94,-27,1
1606652135,2020-11-29 13:15,26.20,994.87,1020.65,214,23.43,2.96,-24,1
1606652195,2020-11-29 13:16,26.28,994.87,1020.65,214,23.43,3.00,-27,1
1606652256,2020-11-29 13:17,26.20,994.86,1020.64,214,23.43,2.96,-26,1
1606652316,2020-11-29 13:18,26.18,994.87,1020.66,214,23.43,2.95,-25,1
1606652376,2020-11-29 13:19,26.21,994.89,1020.67,214,23.43,2.96,-31,1
1606652436,2020-11-29 13:20,26.23,994.88,1020.66,214,23.41,2.96,-26,1
1606652496,2020-11-29 13:21,26.20,994.87,1020.65,214,23.43,2.96,-27,1
1606652556,2020-11-29 13:22,26.20,994.87,1020.65,214,23.43,2.96,-24,1
1606652616,2020-11-29 13:23,26.18,994.83,1020.61,214,23.43,2.95,-27,1
1606652679,2020-11-29 13:24,26.18,994.85,1020.63,214,23.43,2.95,-29,1
1606652739,2020-11-29 13:25,26.18,994.84,1020.62,214,23.42,2.94,-26,1
1606652800,2020-11-29 13:26,26.17,994.84,1020.62,214,23.42,2.94,-26,1
1606652860,2020-11-29 13:27,26.18,994.84,1020.62,214,23.42,2.94,-26,1
1606652920,2020-11-29 13:28,26.14,994.83,1020.61,214,23.42,2.92,-24,1
1606652980,2020-11-29 13:29,26.16,994.82,1020.60,214,23.43,2.94,-30,1
1606653101,2020-11-29 13:31,26.18,994.82,1020.61,214,23.43,2.95,-28,1
1606653161,2020-11-29 13:32,26.17,994.83,1020.61,214,23.42,2.94,-28,1
1606653222,2020-11-29 13:33,26.18,994.85,1020.63,214,23.43,2.95,-25,1
1606653282,2020-11-29 13:34,26.17,994.81,1020.60,214,23.42,2.94,-28,1
1606653342,2020-11-29 13:35,26.17,994.83,1020.61,214,23.43,2.94,-28,1
1606653402,2020-11-29 13:36,26.18,994.79,1020.58,214,23.43,2.95,-29,1
1606653463,2020-11-29 13:37,26.16,994.79,1020.57,214,23.42,2.93,-28,1
1606653523,2020-11-29 13:38,26.20,994.77,1020.56,214,23.42,2.95,-28,1
1606653643,2020-11-29 13:40,26.16,994.77,1020.55,214,23.43,2.94,-29,1
1606653764,2020-11-29 13:42,26.17,994.79,1020.57,214,23.43,2.94,-27,1
1606653824,2020-11-29 13:43,26.16,994.83,1020.61,214,23.42,2.93,-29,1
1606653885,2020-11-29 13:44,26.17,994.81,1020.59,214,23.42,2.94,-27,1
1606653945,2020-11-29 13:45,26.17,994.80,1020.58,214,23.42,2.94,-26,1
1606654065,2020-11-29 13:47,26.18,994.80,1020.58,214,23.42,2.94,-30,1
1606654126,2020-11-29 13:48,26.17,994.79,1020.58,214,23.42,2.94,-28,1
1606654186,2020-11-29 13:49,26.18,994.80,1020.58,214,23.42,2.94,-29,1
1606654246,2020-11-29 13:50,26.17,994.81,1020.59,214,23.42,2.94,-26,1
1606654307,2020-11-29 13:51,26.18,994.82,1020.60,214,23.42,2.94,-24,1
1606654367,2020-11-29 13:52,26.17,994.81,1020.59,214,23.40,2.92,-30,1
1606654427,2020-11-29 13:53,26.16,994.83,1020.62,214,23.41,2.92,-28,1
1606654487,2020-11-29 13:54,26.18,994.84,1020.62,214,23.41,2.93,-28,1
1606654548,2020-11-29 13:55,26.16,994.84,1020.62,214,23.42,2.93,-29,1
1606654608,2020-11-29 13:56,26.17,994.85,1020.63,214,23.42,2.94,-26,1
1606654668,2020-11-29 13:57,26.18,994.84,1020.63,214,23.42,2.94,-27,1
1606654729,2020-11-29 13:58,26.18,994.83,1020.61,214,23.41,2.93,-28,1
1606654789,2020-11-29 13:59,26.18,994.83,1020.61,214,23.41,2.93,-27,1
1606654849,2020-11-29 14:00,26.18,994.88,1020.66,214,23.41,2.93,-29,1
1606654909,2020-11-29 14:01,26.19,994.84,1020.62,214,23.41,2.94,-30,1
1606654970,2020-11-29 14:02,26.15,994.86,1020.65,214,23.42,2.92,-27,1
1606655030,2020-11-29 14:03,26.18,994.88,1020.66,214,23.41,2.93,-27,1
1606655090,2020-11-29 14:04,26.19,994.85,1020.64,214,23.41,2.94,-27,1
1606655151,2020-11-29 14:05,26.20,994.91,1020.70,214,23.41,2.94,-25,1
1606655211,2020-11-29 14:06,26.16,994.87,1020.66,214,23.41,2.92,-27,1
1606655271,2020-11-29 14:07,26.18,994.88,1020.66,214,23.40,2.92,-25,1
1606655334,2020-11-29 14:08,26.18,994.89,1020.67,214,23.41,2.93,-28,1
1606655394,2020-11-29 14:09,26.20,994.92,1020.71,214,23.41,2.94,-27,1
1606655455,2020-11-29 14:10,26.20,994.91,1020.70,214,23.41,2.94,-26,1
1606655515,2020-11-29 14:11,26.20,994.91,1020.70,214,23.41,2.94,-27,1
1606655575,2020-11-29 14:12,26.16,994.90,1020.69,214,23.41,2.92,-29,1
1606655636,2020-11-29 14:13,26.21,994.91,1020.69,214,23.39,2.93,-25,1
1606655696,2020-11-29 14:14,26.19,994.92,1020.70,214,23.40,2.93,-26,1
1606655756,2020-11-29 14:15,25.94,994.92,1020.71,214,23.40,2.79,-26,1
1606655816,2020-11-29 14:16,26.18,994.94,1020.72,214,23.40,2.92,-25,1
1606655877,2020-11-29 14:17,26.19,994.96,1020.74,214,23.40,2.93,-32,1
1606655937,2020-11-29 14:18,26.18,994.96,1020.75,214,23.39,2.92,-30,1
1606655997,2020-11-29 14:19,26.18,994.95,1020.73,214,23.40,2.92,-30,1
1606656058,2020-11-29 14:20,26.19,994.98,1020.76,214,23.40,2.93,-28,1
1606656118,2020-11-29 14:21,26.18,994.97,1020.75,214,23.40,2.92,-26,1
1606656178,2020-11-29 14:22,26.19,994.99,1020.78,214,23.40,2.93,-23,1
1606656238,2020-11-29 14:23,26.19,995.00,1020.78,214,23.39,2.92,-27,1
1606656299,2020-11-29 14:24,26.19,995.01,1020.79,214,23.39,2.92,-26,1
1606656359,2020-11-29 14:25,26.19,995.01,1020.79,214,23.39,2.92,-25,1
1606656419,2020-11-29 14:26,26.21,995.03,1020.81,214,23.39,2.93,-28,1
1606656479,2020-11-29 14:27,26.19,995.03,1020.81,214,23.39,2.92,-28,1
1606656540,2020-11-29 14:29,26.04,995.01,1020.79,214,23.39,2.84,-25,1
1606656600,2020-11-29 14:30,26.19,995.02,1020.81,214,23.39,2.92,-28,1
1606656660,2020-11-29 14:31,26.21,995.01,1020.79,214,23.39,2.93,-25,1
1606656721,2020-11-29 14:32,26.20,995.01,1020.79,214,23.39,2.93,-27,1
1606656781,2020-11-29 14:33,26.18,994.98,1020.76,214,23.38,2.91,-28,1
1606656841,2020-11-29 14:34,26.19,994.97,1020.76,214,23.38,2.91,-27,1
1606656901,2020-11-29 14:35,26.19,995.00,1020.78,214,23.39,2.92,-27,1
1606657022,2020-11-29 14:37,26.19,994.99,1020.77,214,23.38,2.91,-25,1
1606657082,2020-11-29 14:38,26.20,994.99,1020.77,214,23.38,2.92,-28,1
1606657142,2020-11-29 14:39,26.20,995.01,1020.79,214,23.38,2.92,-26,1
1606657203,2020-11-29 14:40,26.23,995.02,1020.81,214,23.38,2.93,-26,1
1606657263,2020-11-29 14:41,26.22,995.04,1020.82,214,23.38,2.92,-28,1
1606657323,2020-11-29 14:42,26.20,995.07,1020.85,214,23.38,2.92,-25,1
1606657384,2020-11-29 14:43,26.20,995.09,1020.87,214,23.38,2.92,-26,1
1606657444,2020-11-29 14:44,26.21,995.07,1020.85,214,23.38,2.92,-26,1
1606657504,2020-11-29 14:45,26.23,995.10,1020.88,214,23.37,2.92,-28,1
1606657564,2020-11-29 14:46,26.23,995.11,1020.89,214,23.37,2.92,-28,1
1606657625,2020-11-29 14:47,26.21,995.13,1020.91,214,23.38,2.92,-28,1
1606657685,2020-11-29 14:48,26.20,995.15,1020.94,214,23.37,2.91,-27,1
1606657745,2020-11-29 14:49,26.21,995.18,1020.96,214,23.38,2.92,-28,1
1606657806,2020-11-29 14:50,26.21,995.18,1020.96,214,23.37,2.92,-29,1
1606657866,2020-11-29 14:51,26.21,995.20,1020.98,214,23.37,2.92,-26,1
1606657926,2020-11-29 14:52,26.21,995.19,1020.97,214,23.37,2.92,-26,1
1606657986,2020-11-29 14:53,26.23,995.22,1021.01,214,23.37,2.92,-28,1
1606658047,2020-11-29 14:54,26.24,995.22,1021.00,214,23.37,2.93,-27,1
1606658107,2020-11-29 14:55,26.20,995.19,1020.98,214,23.37,2.91,-25,1
1606658167,2020-11-29 14:56,26.21,995.21,1020.99,214,23.37,2.91,-25,1
1606658228,2020-11-29 14:57,26.23,995.26,1021.04,214,23.37,2.92,-26,1
1606658288,2020-11-29 14:58,26.33,995.23,1021.01,214,23.37,2.98,-29,1
1606658408,2020-11-29 15:00,26.23,995.26,1021.04,214,23.37,2.92,-28,1
1606658469,2020-11-29 15:01,26.21,995.28,1021.06,214,23.37,2.92,-26,1
1606658529,2020-11-29 15:02,26.24,995.25,1021.03,214,23.37,2.93,-26,1
1606658589,2020-11-29 15:03,26.23,995.27,1021.05,214,23.36,2.91,-26,1
1606658650,2020-11-29 15:04,26.21,995.26,1021.04,214,23.37,2.92,-28,1
1606658710,2020-11-29 15:05,26.23,995.26,1021.04,214,23.37,2.92,-26,1
1606658770,2020-11-29 15:06,26.21,995.26,1021.04,214,23.36,2.91,-27,1
1606658830,2020-11-29 15:07,26.24,995.26,1021.04,214,23.36,2.92,-25,1
1606658891,2020-11-29 15:08,26.23,995.27,1021.05,214,23.36,2.91,-26,1
1606659011,2020-11-29 15:10,26.23,995.30,1021.08,214,23.37,2.92,-27,1
1606659072,2020-11-29 15:11,26.45,995.28,1021.06,214,23.36,3.03,-30,1
1606659132,2020-11-29 15:12,26.21,995.30,1021.08,214,23.35,2.90,-25,1
1606659192,2020-11-29 15:13,26.22,995.29,1021.08,214,23.36,2.91,-25,1
1606659252,2020-11-29 15:14,26.22,995.31,1021.09,214,23.35,2.90,-27,1
1606659313,2020-11-29 15:15,26.22,995.33,1021.11,214,23.35,2.90,-29,1
1606659373,2020-11-29 15:16,26.16,995.34,1021.13,214,23.35,2.87,-28,1
1606659433,2020-11-29 15:17,26.24,995.35,1021.14,214,23.35,2.91,-28,1
1606659494,2020-11-29 15:18,26.24,995.35,1021.14,214,23.36,2.92,-26,1
1606659554,2020-11-29 15:19,26.24,995.34,1021.13,214,23.36,2.92,-30,1
1606659614,2020-11-29 15:20,26.21,995.34,1021.12,214,23.36,2.91,-28,1
1606659674,2020-11-29 15:21,26.24,995.32,1021.10,214,23.35,2.91,-26,1
1606659735,2020-11-29 15:22,26.22,995.34,1021.12,214,23.35,2.90,-26,1
1606659795,2020-11-29 15:23,26.22,995.35,1021.13,214,23.35,2.90,-27,1
1606659855,2020-11-29 15:24,26.24,995.36,1021.15,214,23.35,2.91,-28,1
1606659916,2020-11-29 15:25,26.22,995.37,1021.16,214,23.35,2.90,-23,1
1606659976,2020-11-29 15:26,26.36,995.37,1021.15,214,23.35,2.97,-27,1
1606660036,2020-11-29 15:27,26.24,995.40,1021.18,214,23.35,2.91,-27,1
1606660096,2020-11-29 15:28,26.22,995.42,1021.20,214,23.35,2.90,-29,1
1606660157,2020-11-29 15:29,26.09,995.38,1021.16,214,23.35,2.83,-26,1
1606660217,2020-11-29 15:30,26.23,995.40,1021.18,214,23.33,2.89,-27,1
1606660277,2020-11-29 15:31,26.23,995.42,1021.21,214,23.34,2.90,-28,1
1606660398,2020-11-29 15:33,26.24,995.46,1021.24,214,23.34,2.90,-28,1
1606660458,2020-11-29 15:34,26.23,995.47,1021.26,214,23.34,2.90,-29,1
1606660518,2020-11-29 15:35,26.24,995.47,1021.25,214,23.34,2.90,-26,1
1606660639,2020-11-29 15:37,26.24,995.49,1021.27,214,23.34,2.90,-29,1
1606660699,2020-11-29 15:38,26.24,995.50,1021.29,214,23.34,2.90,-25,1
1606660760,2020-11-29 15:39,26.22,995.50,1021.28,214,23.34,2.89,-28,1
1606660820,2020-11-29 15:40,26.31,995.53,1021.31,214,23.34,2.94,-26,1
1606660880,2020-11-29 15:41,26.22,995.51,1021.29,214,23.34,2.89,-29,1
1606660940,2020-11-29 15:42,26.23,995.53,1021.32,214,23.33,2.89,-27,1
1606661001,2020-11-29 15:43,26.21,995.52,1021.30,214,23.33,2.88,-26,1
1606661061,2020-11-29 15:44,26.23,995.56,1021.34,214,23.33,2.89,-26,1
1606661121,2020-11-29 15:45,26.05,995.55,1021.34,214,23.33,2.79,-25,1
1606661182,2020-11-29 15:46,26.21,995.58,1021.36,214,23.33,2.88,-26,1
1606661242,2020-11-29 15:47,26.23,995.61,1021.39,214,23.33,2.89,-29,1
1606661302,2020-11-29 15:48,26.22,995.61,1021.39,214,23.33,2.89,-26,1
1606661365,2020-11-29 15:49,26.31,995.60,1021.38,214,23.32,2.92,-26,1
1606661426,2020-11-29 15:50,26.22,995.60,1021.38,214,23.33,2.89,-27,1
1606661486,2020-11-29 15:51,26.38,995.62,1021.40,214,23.32,2.96,-26,1
1606661546,2020-11-29 15:52,26.23,995.61,1021.39,214,23.33,2.89,-24,1
1606661606,2020-11-29 15:53,26.29,995.63,1021.41,214,23.32,2.91,-25,1
1606661667,2020-11-29 15:54,26.22,995.59,1021.37,214,23.32,2.88,-23,1
1606661727,2020-11-29 15:55,26.15,995.56,1021.34,214,23.30,2.82,-25,1
1606661787,2020-11-29 15:56,26.21,995.53,1021.32,214,23.32,2.87,-29,1
1606661847,2020-11-29 15:57,26.22,995.54,1021.32,214,23.31,2.87,-24,1
1606661908,2020-11-29 15:58,26.23,995.53,1021.31,214,23.32,2.88,-25,1
1606661968,2020-11-29 15:59,26.22,995.51,1021.29,214,23.32,2.88,-29,1
1606662028,2020-11-29 16:00,26.34,995.52,1021.30,214,23.32,2.94,-27,1
1606662149,2020-11-29 16:02,26.22,995.51,1021.30,214,23.31,2.87,-26,1
1606662269,2020-11-29 16:04,26.22,995.54,1021.32,214,23.32,2.88,-26,1
1606662390,2020-11-29 16:06,26.20,995.55,1021.33,214,23.32,2.86,-27,1
1606662450,2020-11-29 16:07,26.22,995.55,1021.34,214,23.32,2.88,-27,1
1606662510,2020-11-29 16:08,26.21,995.58,1021.37,214,23.32,2.87,-27,1
1606662571,2020-11-29 16:09,26.22,995.63,1021.42,214,23.31,2.87,-30,1
1606662631,2020-11-29 16:10,26.21,995.62,1021.40,214,23.32,2.87,-25,1
1606662691,2020-11-29 16:11,26.21,995.66,1021.44,214,23.32,2.87,-26,1
1606662751,2020-11-29 16:12,26.19,995.68,1021.46,214,23.32,2.86,-29,1
1606662812,2020-11-29 16:13,26.20,995.68,1021.46,214,23.31,2.86,-24,1
1606662872,2020-11-29 16:14,26.19,995.70,1021.48,214,23.32,2.86,-27,1
1606662932,2020-11-29 16:15,26.20,995.72,1021.50,214,23.32,2.87,-26,1
1606662992,2020-11-29 16:16,26.19,995.72,1021.50,214,23.31,2.85,-26,1
1606663052,2020-11-29 16:17,26.20,995.73,1021.51,214,23.32,2.86,-25,1
1606663112,2020-11-29 16:18,26.20,995.73,1021.51,214,23.31,2.86,-27,1
1606663173,2020-11-29 16:19,25.99,995.73,1021.51,214,23.24,2.68,-26,1
1606663233,2020-11-29 16:20,26.19,995.77,1021.55,214,23.32,2.86,-30,1
1606663293,2020-11-29 16:21,26.22,995.76,1021.54,214,23.30,2.86,-23,1
1606663353,2020-11-29 16:22,26.20,995.76,1021.54,214,23.31,2.86,-24,1
1606663476,2020-11-29 16:24,26.20,995.80,1021.59,214,23.32,2.86,-24,1
1606663536,2020-11-29 16:25,26.29,995.77,1021.55,214,23.32,2.91,-28,1
1606663596,2020-11-29 16:26,26.19,995.79,1021.57,214,23.32,2.86,-24,1
1606663656,2020-11-29 16:27,26.18,995.75,1021.53,214,23.31,2.84,-27,1
1606663717,2020-11-29 16:28,26.19,995.77,1021.55,214,23.32,2.86,-28,1
1606663777,2020-11-29 16:29,26.19,995.76,1021.54,214,23.31,2.85,-24,1
1606663837,2020-11-29 16:30,26.18,995.78,1021.56,214,23.31,2.84,-25,1
1606663897,2020-11-29 16:31,26.19,995.79,1021.57,214,23.32,2.86,-25,1
1606664020,2020-11-29 16:33,26.18,995.78,1021.56,214,23.33,2.86,-30,1
1606664081,2020-11-29 16:34,26.17,995.75,1021.53,214,23.32,2.85,-25,1
1606664141,2020-11-29 16:35,26.18,995.78,1021.57,214,23.32,2.85,-27,1
1606664201,2020-11-29 16:36,26.17,995.76,1021.55,214,23.33,2.86,-27,1
1606664261,2020-11-29 16:37,26.18,995.79,1021.58,214,23.33,2.86,-26,1
1606664322,2020-11-29 16:38,26.18,995.78,1021.56,214,23.33,2.86,-27,1
1606664382,2020-11-29 16:39,26.16,995.76,1021.54,214,23.33,2.85,-27,1
1606664442,2020-11-29 16:40,26.18,995.74,1021.52,214,23.33,2.86,-24,1
1606664503,2020-11-29 16:41,26.18,995.75,1021.53,214,23.33,2.86,-28,1
1606664563,2020-11-29 16:42,26.02,995.74,1021.52,214,23.33,2.77,-29,1
1606664623,2020-11-29 16:43,26.16,995.75,1021.54,214,23.33,2.85,-29,1
1606664683,2020-11-29 16:44,26.16,995.74,1021.52,214,23.33,2.85,-25,1
1606664744,2020-11-29 16:45,26.15,995.74,1021.53,214,23.33,2.84,-27,1
1606664804,2020-11-29 16:46,26.16,995.77,1021.55,214,23.34,2.86,-25,1
1606664864,2020-11-29 16:47,26.17,995.77,1021.56,214,23.33,2.86,-28,1
1606664925,2020-11-29 16:48,26.15,995.76,1021.54,214,23.33,2.84,-25,1
1606664985,2020-11-29 16:49,26.16,995.78,1021.56,214,23.33,2.85,-25,1
1606665045,2020-11-29 16:50,26.16,995.78,1021.56,214,23.34,2.86,-28,1
1606665106,2020-11-29 16:51,26.15,995.80,1021.58,214,23.34,2.85,-26,1
1606665166,2020-11-29 16:52,26.15,995.81,1021.59,214,23.34,2.85,-25,1
1606665226,2020-11-29 16:53,26.16,995.82,1021.61,214,23.34,2.86,-28,1
1606665287,2020-11-29 16:54,26.15,995.91,1021.69,214,23.34,2.85,-27,1
1606665347,2020-11-29 16:55,26.14,995.89,1021.68,214,23.34,2.85,-27,1
1606665408,2020-11-29 16:56,26.15,995.91,1021.69,214,23.34,2.85,-27,1
1606665468,2020-11-29 16:57,26.16,995.93,1021.71,214,23.35,2.87,-25,1
1606665528,2020-11-29 16:58,26.15,995.94,1021.72,214,23.34,2.85,-28,1
1606665769,2020-11-29 17:02,26.19,995.97,1021.75,214,23.34,2.88,-29,1
1606665830,2020-11-29 17:03,26.16,996.00,1021.78,214,23.34,2.86,-25,1
1606665890,2020-11-29 17:04,26.15,995.97,1021.75,214,23.35,2.86,-27,1
1606666011,2020-11-29 17:06,26.13,996.01,1021.80,214,23.35,2.85,-30,1
1606666071,2020-11-29 17:07,26.15,996.03,1021.81,214,23.34,2.85,-30,1
1606666131,2020-11-29 17:08,26.13,996.04,1021.82,214,23.35,2.85,-31,1
1606666192,2020-11-29 17:09,26.13,996.09,1021.87,214,23.35,2.85,-27,1
1606666252,2020-11-29 17:10,26.08,996.10,1021.88,214,23.34,2.82,-26,1
1606666312,2020-11-29 17:11,26.15,996.11,1021.90,214,23.35,2.86,-27,1
1606666373,2020-11-29 17:12,26.13,996.14,1021.92,214,23.34,2.84,-29,1
1606666433,2020-11-29 17:13,26.04,996.14,1021.92,214,23.34,2.79,-27,1
1606666554,2020-11-29 17:15,26.16,996.15,1021.94,214,23.35,2.87,-23,1
1606666615,2020-11-29 17:16,26.14,996.15,1021.94,214,23.34,2.85,-26,1
1606666675,2020-11-29 17:17,26.13,996.19,1021.97,214,23.35,2.85,-26,1
1606666735,2020-11-29 17:18,26.13,996.18,1021.96,214,23.35,2.85,-25,1
1606666796,2020-11-29 17:19,26.14,996.17,1021.95,214,23.35,2.86,-28,1
1606666856,2020-11-29 17:20,26.14,996.16,1021.95,214,23.33,2.84,-28,1
1606666916,2020-11-29 17:21,26.05,996.15,1021.93,214,23.35,2.81,-25,1
1606666977,2020-11-29 17:22,26.13,996.15,1021.93,214,23.35,2.85,-28,1
1606667097,2020-11-29 17:24,25.96,996.16,1021.94,214,23.35,2.76,-26,1
1606667218,2020-11-29 17:26,26.14,996.14,1021.92,214,23.35,2.86,-29,1
1606667278,2020-11-29 17:27,26.13,996.21,1021.99,214,23.35,2.85,-29,1
1606667339,2020-11-29 17:28,25.95,996.20,1021.98,214,23.35,2.76,-28,1
1606667399,2020-11-29 17:29,26.14,996.22,1022.00,214,23.35,2.86,-27,1
1606667459,2020-11-29 17:30,26.13,996.17,1021.96,214,23.35,2.85,-25,1
1606667520,2020-11-29 17:32,26.13,996.19,1021.97,214,23.34,2.84,-28,1
1606667580,2020-11-29 17:33,26.14,996.18,1021.96,214,23.35,2.86,-28,1
1606667640,2020-11-29 17:34,26.13,996.18,1021.96,214,23.35,2.85,-26,1
1606667761,2020-11-29 17:36,26.03,996.21,1022.00,214,23.35,2.80,-26,1
1606667821,2020-11-29 17:37,26.13,996.21,1022.00,214,23.35,2.85,-27,1
1606667881,2020-11-29 17:38,26.10,996.24,1022.02,214,23.35,2.84,-25,1
1606667942,2020-11-29 17:39,25.97,996.23,1022.01,214,23.35,2.77,-29,1
1606668002,2020-11-29 17:40,26.15,996.24,1022.02,214,23.35,2.86,-28,1
1606668062,2020-11-29 17:41,26.13,996.26,1022.05,214,23.35,2.85,-27,1
1606668123,2020-11-29 17:42,26.12,996.26,1022.05,214,23.34,2.84,-27,1
1606668183,2020-11-29 17:43,26.10,996.27,1022.06,214,23.35,2.84,-26,1
1606668243,2020-11-29 17:44,26.14,996.27,1022.06,214,23.35,2.86,-25,1
1606668303,2020-11-29 17:45,26.12,996.27,1022.05,214,23.35,2.84,-25,1
1606668364,2020-11-29 17:46,26.12,996.27,1022.05,214,23.34,2.84,-26,1
1606668424,2020-11-29 17:47,26.14,996.29,1022.07,214,23.35,2.86,-27,1
1606668484,2020-11-29 17:48,26.13,996.31,1022.10,214,23.35,2.85,-25,1
1606668605,2020-11-29 17:50,26.12,996.35,1022.13,214,23.35,2.84,-27,1
1606668725,2020-11-29 17:52,26.13,996.33,1022.11,214,23.35,2.85,-27,1
1606668786,2020-11-29 17:53,26.12,996.36,1022.14,214,23.35,2.84,-24,1
1606668847,2020-11-29 17:54,26.02,996.36,1022.14,214,23.35,2.79,-28,1
1606668907,2020-11-29 17:55,26.14,996.41,1022.19,214,23.35,2.86,-27,1
1606668968,2020-11-29 17:56,26.12,996.41,1022.19,214,23.35,2.84,-27,1
1606669028,2020-11-29 17:57,26.13,996.40,1022.18,214,23.35,2.85,-25,1
1606669088,2020-11-29 17:58,26.12,996.40,1022.18,214,23.35,2.84,-24,1
1606669149,2020-11-29 17:59,26.13,996.42,1022.21,214,23.35,2.85,-28,1
1606669209,2020-11-29 18:00,26.12,996.43,1022.21,214,23.35,2.84,-25,1
1606669269,2020-11-29 18:01,26.14,996.43,1022.21,214,23.35,2.86,-27,1
1606669330,2020-11-29 18:02,26.13,996.38,1022.16,214,23.35,2.85,-28,1
1606669390,2020-11-29 18:03,26.08,996.41,1022.19,214,23.34,2.82,-26,1
1606669450,2020-11-29 18:04,26.16,996.37,1022.16,214,23.35,2.87,-24,1
1606669510,2020-11-29 18:05,26.13,996.38,1022.16,214,23.35,2.85,-27,1
1606669571,2020-11-29 18:06,26.13,996.38,1022.16,214,23.35,2.85,-28,1
1606669631,2020-11-29 18:07,26.10,996.35,1022.13,214,23.35,2.84,-26,1
1606669691,2020-11-29 18:08,26.13,996.38,1022.17,214,23.36,2.86,-27,1
1606669752,2020-11-29 18:09,26.09,996.38,1022.17,214,23.35,2.83,-24,1
1606669812,2020-11-29 18:10,26.10,996.38,1022.17,214,23.35,2.84,-25,1
1606669872,2020-11-29 18:11,25.98,996.36,1022.15,214,23.35,2.77,-25,1
1606669932,2020-11-29 18:12,26.13,996.39,1022.17,214,23.36,2.86,-24,1
1606669993,2020-11-29 18:13,26.16,996.42,1022.21,214,23.36,2.88,-29,1
1606670053,2020-11-29 18:14,26.13,996.39,1022.17,214,23.32,2.82,-25,1
1606670113,2020-11-29 18:15,26.13,996.38,1022.16,214,23.35,2.85,-23,1
1606670234,2020-11-29 18:17,26.10,996.38,1022.17,214,23.36,2.85,-28,1
1606670294,2020-11-29 18:18,26.10,996.38,1022.17,214,23.36,2.85,-23,1
1606670354,2020-11-29 18:19,26.12,996.41,1022.19,214,23.36,2.85,-25,1
1606670415,2020-11-29 18:20,26.13,996.45,1022.24,214,23.36,2.86,-26,1
1606670475,2020-11-29 18:21,26.12,996.45,1022.23,214,23.36,2.85,-25,1
1606670535,2020-11-29 18:22,26.12,996.45,1022.23,214,23.36,2.85,-25,1
1606670596,2020-11-29 18:23,26.09,996.49,1022.27,214,23.35,2.83,-30,1
1606670656,2020-11-29 18:24,26.10,996.47,1022.25,214,23.36,2.85,-25,1
1606670716,2020-11-29 18:25,26.13,996.47,1022.26,214,23.35,2.85,-24,1
1606670776,2020-11-29 18:26,26.10,996.50,1022.28,214,23.36,2.85,-29,1
1606670837,2020-11-29 18:27,26.10,996.48,1022.26,214,23.35,2.84,-29,1
1606670897,2020-11-29 18:28,26.12,996.45,1022.23,214,23.35,2.85,-26,1
1606670957,2020-11-29 18:29,26.09,996.51,1022.29,214,23.34,2.82,-26,1
1606671018,2020-11-29 18:30,26.05,996.50,1022.29,214,23.36,2.82,-26,1
1606671078,2020-11-29 18:31,26.10,996.52,1022.30,214,23.35,2.84,-28,1
1606671138,2020-11-29 18:32,26.12,996.55,1022.33,214,23.36,2.85,-29,1
1606671198,2020-11-29 18:33,26.08,996.56,1022.35,214,23.36,2.84,-25,1
1606671259,2020-11-29 18:34,26.13,996.59,1022.37,214,23.36,2.86,-25,1
1606671319,2020-11-29 18:35,26.12,996.59,1022.37,214,23.36,2.85,-24,1
1606671379,2020-11-29 18:36,26.08,996.61,1022.40,214,23.36,2.84,-30,1
1606671440,2020-11-29 18:37,26.09,996.65,1022.43,214,23.36,2.84,-24,1
1606671500,2020-11-29 18:38,26.10,996.69,1022.47,214,23.36,2.85,-24,1
1606671560,2020-11-29 18:39,26.10,996.69,1022.47,214,23.36,2.85,-25,1
1606671681,2020-11-29 18:41,26.09,996.68,1022.47,214,23.36,2.84,-25,1
1606671801,2020-11-29 18:43,25.86,996.70,1022.49,214,23.35,2.71,-28,1
1606671862,2020-11-29 18:44,26.10,996.69,1022.48,214,23.36,2.85,-28,1
1606671922,2020-11-29 18:45,26.09,996.70,1022.48,214,23.36,2.84,-26,1
1606671982,2020-11-29 18:46,25.62,996.69,1022.48,214,23.35,2.58,-25,1
1606672042,2020-11-29 18:47,26.09,996.73,1022.51,214,23.36,2.84,-24,1
1606672163,2020-11-29 18:49,26.09,996.78,1022.57,214,23.37,2.85,-24,1
1606672223,2020-11-29 18:50,26.10,996.76,1022.54,214,23.37,2.86,-28,1
1606672284,2020-11-29 18:51,26.05,996.76,1022.54,214,23.36,2.82,-26,1
1606672344,2020-11-29 18:52,26.09,996.74,1022.52,214,23.37,2.85,-25,1
1606672404,2020-11-29 18:53,26.10,996.76,1022.54,214,23.37,2.86,-29,1
1606672464,2020-11-29 18:54,26.08,996.76,1022.54,214,23.36,2.84,-29,1
1606672525,2020-11-29 18:55,26.08,996.74,1022.53,214,23.37,2.84,-26,1
1606672585,2020-11-29 18:56,26.09,996.72,1022.51,214,23.36,2.84,-27,1
1606672645,2020-11-29 18:57,26.11,996.74,1022.52,214,23.37,2.86,-25,1
1606672706,2020-11-29 18:58,26.09,996.74,1022.52,214,23.37,2.85,-29,1
1606672766,2020-11-29 18:59,26.08,996.71,1022.49,214,23.37,2.84,-25,1
1606672826,2020-11-29 19:00,26.09,996.74,1022.53,214,23.37,2.85,-35,1
1606672887,2020-11-29 19:01,26.08,996.74,1022.52,214,23.37,2.84,-32,1
1606672947,2020-11-29 19:02,26.42,996.72,1022.50,214,23.37,3.03,-26,1
1606673007,2020-11-29 19:03,26.07,996.73,1022.51,214,23.36,2.83,-27,1
1606673067,2020-11-29 19:04,26.09,996.72,1022.50,214,23.35,2.83,-26,1
1606673128,2020-11-29 19:05,26.11,996.72,1022.50,214,23.38,2.86,-28,1
1606673188,2020-11-29 19:06,25.70,996.70,1022.49,214,23.37,2.64,-27,1
1606673249,2020-11-29 19:07,26.08,996.70,1022.49,214,23.37,2.84,-25,1
1606673310,2020-11-29 19:08,26.08,996.70,1022.48,214,23.38,2.85,-28,1
1606673370,2020-11-29 19:09,26.08,996.69,1022.48,214,23.37,2.84,-29,1
1606673430,2020-11-29 19:10,26.07,996.71,1022.49,214,23.37,2.84,-28,1
1606673490,2020-11-29 19:11,26.07,996.72,1022.51,214,23.37,2.84,-26,1
1606673551,2020-11-29 19:12,26.36,996.71,1022.49,214,23.38,3.00,-28,1
1606673611,2020-11-29 19:13,26.08,996.70,1022.48,214,23.38,2.85,-28,1
1606673671,2020-11-29 19:14,26.08,996.70,1022.49,214,23.37,2.84,-26,1
1606673732,2020-11-29 19:15,26.08,996.72,1022.50,214,23.38,2.85,-30,1
1606673792,2020-11-29 19:16,26.06,996.73,1022.51,214,23.37,2.83,-25,1
1606673852,2020-11-29 19:17,26.07,996.74,1022.52,214,23.37,2.84,-29,1
1606673912,2020-11-29 19:18,26.08,996.74,1022.53,214,23.37,2.84,-24,1
1606673972,2020-11-29 19:19,26.07,996.77,1022.55,214,23.37,2.84,-27,1
1606674032,2020-11-29 19:20,25.97,996.75,1022.53,214,23.37,2.79,-28,1
1606674093,2020-11-29 19:21,26.08,996.78,1022.56,214,23.38,2.85,-23,1
1606674153,2020-11-29 19:22,26.07,996.79,1022.57,214,23.32,2.80,-23,1
1606674213,2020-11-29 19:23,26.06,996.78,1022.56,214,23.34,2.81,-22,1
1606674273,2020-11-29 19:24,26.21,996.80,1022.59,214,23.37,2.92,-26,1
1606674333,2020-11-29 19:25,26.05,996.80,1022.58,214,23.37,2.83,-24,1
1606674393,2020-11-29 19:26,26.06,996.82,1022.60,214,23.37,2.83,-26,1
1606674453,2020-11-29 19:27,26.07,996.83,1022.61,214,23.34,2.81,-29,1
1606674573,2020-11-29 19:29,26.06,996.86,1022.64,214,23.38,2.84,-29,1
1606674634,2020-11-29 19:30,26.34,996.89,1022.67,214,23.37,2.98,-26,1
1606674696,2020-11-29 19:31,26.06,996.92,1022.70,214,23.37,2.83,-22,1
1606674817,2020-11-29 19:33,26.05,996.96,1022.74,214,23.38,2.84,-23,1
1606674877,2020-11-29 19:34,26.05,996.99,1022.77,214,23.38,2.84,-25,1
1606674937,2020-11-29 19:35,26.05,996.99,1022.77,214,23.38,2.84,-25,1
1606674997,2020-11-29 19:36,26.04,997.03,1022.82,214,23.38,2.83,-28,1
1606675057,2020-11-29 19:37,26.06,997.01,1022.80,214,23.37,2.83,-26,1
1606675117,2020-11-29 19:38,26.05,997.03,1022.81,214,23.38,2.84,-29,1
1606675240,2020-11-29 19:40,25.93,997.09,1022.87,214,23.37,2.76,-26,1
1606675301,2020-11-29 19:41,26.06,997.09,1022.87,214,23.38,2.84,-24,1
1606675361,2020-11-29 19:42,26.15,997.13,1022.91,214,23.38,2.89,-28,1
1606675421,2020-11-29 19:43,26.05,997.14,1022.92,214,23.38,2.84,-30,1
1606675481,2020-11-29 19:44,26.05,997.12,1022.91,214,23.38,2.84,-25,1
1606675602,2020-11-29 19:46,26.04,997.15,1022.93,214,23.38,2.83,-26,1
1606675662,2020-11-29 19:47,26.04,997.17,1022.95,214,23.38,2.83,-26,1
1606675722,2020-11-29 19:48,26.04,997.17,1022.96,214,23.38,2.83,-30,1
1606675783,2020-11-29 19:49,26.05,997.19,1022.97,214,23.38,2.84,-27,1
1606675843,2020-11-29 19:50,26.05,997.18,1022.96,214,23.38,2.84,-28,1
1606675904,2020-11-29 19:51,26.04,997.18,1022.96,214,23.38,2.83,-25,1
1606675964,2020-11-29 19:52,26.04,997.20,1022.99,214,23.38,2.83,-24,1
1606676024,2020-11-29 19:53,26.04,997.20,1022.99,214,23.38,2.83,-27,1
1606676084,2020-11-29 19:54,26.04,997.21,1022.99,214,23.38,2.83,-28,1
1606676145,2020-11-29 19:55,26.05,997.22,1023.01,214,23.38,2.84,-27,1
1606676205,2020-11-29 19:56,26.05,997.20,1022.98,214,23.38,2.84,-26,1
1606676265,2020-11-29 19:57,26.02,997.22,1023.00,214,23.37,2.81,-28,1
1606676326,2020-11-29 19:58,26.04,997.23,1023.01,214,23.38,2.83,-24,1
1606676386,2020-11-29 19:59,26.04,997.24,1023.03,214,23.37,2.82,-26,1
1606676446,2020-11-29 20:00,26.03,997.29,1023.07,214,23.38,2.82,-27,1
1606676506,2020-11-29 20:01,26.03,997.28,1023.06,214,23.37,2.82,-28,1
1606676567,2020-11-29 20:02,26.03,997.25,1023.03,214,23.37,2.81,-27,1
1606676627,2020-11-29 20:03,26.04,997.26,1023.04,214,23.37,2.82,-29,1
1606676687,2020-11-29 20:04,26.02,997.27,1023.05,214,23.37,2.81,-29,1
1606676748,2020-11-29 20:05,26.03,997.27,1023.05,214,23.37,2.82,-26,1
1606676808,2020-11-29 20:06,26.02,997.27,1023.06,214,23.37,2.81,-27,1
1606676868,2020-11-29 20:07,26.03,997.26,1023.05,214,23.37,2.82,-25,1
1606676928,2020-11-29 20:08,26.04,997.25,1023.03,214,23.37,2.82,-24,1
1606676989,2020-11-29 20:09,26.03,997.27,1023.05,214,23.38,2.82,-24,1
1606677049,2020-11-29 20:10,26.03,997.28,1023.06,214,23.37,2.82,-28,1
1606677109,2020-11-29 20:11,26.02,997.29,1023.08,214,23.37,2.81,-30,1
1606677170,2020-11-29 20:12,26.04,997.31,1023.10,214,23.37,2.82,-26,1
1606677230,2020-11-29 20:13,26.04,997.33,1023.11,214,23.37,2.82,-27,1
1606677290,2020-11-29 20:14,26.17,997.36,1023.15,214,23.37,2.89,-29,1
1606677350,2020-11-29 20:15,26.03,997.39,1023.17,214,23.38,2.82,-30,1
1606677411,2020-11-29 20:16,26.03,997.38,1023.17,214,23.38,2.82,-25,1
1606677471,2020-11-29 20:17,26.03,997.37,1023.16,214,23.37,2.82,-28,1
1606677592,2020-11-29 20:19,26.02,997.40,1023.18,214,23.37,2.81,-29,1
1606677653,2020-11-29 20:20,26.02,997.38,1023.16,214,23.37,2.81,-25,1
1606677713,2020-11-29 20:21,26.01,997.41,1023.20,214,23.38,2.81,-26,1
1606677773,2020-11-29 20:22,26.01,997.43,1023.22,214,23.38,2.81,-27,1
1606677834,2020-11-29 20:23,26.01,997.42,1023.20,214,23.38,2.81,-29,1
1606677897,2020-11-29 20:24,26.02,997.44,1023.22,214,23.37,2.81,-26,1
1606677960,2020-11-29 20:26,25.96,997.44,1023.23,214,23.38,2.79,-25,1
1606678020,2020-11-29 20:27,26.03,997.43,1023.22,214,23.38,2.82,-29,1
1606678080,2020-11-29 20:28,26.00,997.46,1023.24,214,23.38,2.81,-28,1
1606678141,2020-11-29 20:29,26.01,997.45,1023.23,214,23.37,2.80,-26,1
1606678201,2020-11-29 20:30,26.02,997.46,1023.25,214,23.37,2.81,-27,1
1606678261,2020-11-29 20:31,26.27,997.48,1023.27,214,23.37,2.94,-26,1
1606678322,2020-11-29 20:32,26.01,997.50,1023.28,214,23.38,2.81,-28,1
1606678382,2020-11-29 20:33,26.00,997.50,1023.28,214,23.38,2.81,-29,1
1606678442,2020-11-29 20:34,26.01,997.50,1023.29,214,23.38,2.81,-26,1
1606678502,2020-11-29 20:35,26.02,997.51,1023.29,214,23.38,2.82,-27,1
1606678563,2020-11-29 20:36,26.02,997.52,1023.30,214,23.37,2.81,-27,1
1606678623,2020-11-29 20:37,26.01,997.51,1023.30,214,23.38,2.81,-27,1
1606678683,2020-11-29 20:38,26.00,997.51,1023.29,214,23.38,2.81,-27,1
1606678744,2020-11-29 20:39,26.00,997.52,1023.31,214,23.37,2.80,-25,1
1606678804,2020-11-29 20:40,26.01,997.51,1023.29,214,23.38,2.81,-25,1
1606678864,2020-11-29 20:41,26.01,997.53,1023.32,214,23.37,2.80,-29,1
1606678925,2020-11-29 20:42,26.02,997.53,1023.32,214,23.38,2.82,-24,1
1606678985,2020-11-29 20:43,26.01,997.53,1023.31,214,23.38,2.81,-26,1
1606679046,2020-11-29 20:44,26.00,997.55,1023.33,214,23.38,2.81,-28,1
1606679106,2020-11-29 20:45,26.01,997.52,1023.31,214,23.38,2.81,-25,1
1606679167,2020-11-29 20:46,26.00,997.53,1023.31,214,23.38,2.81,-25,1
1606679227,2020-11-29 20:47,26.01,997.49,1023.27,214,23.38,2.81,-25,1
1606679287,2020-11-29 20:48,26.02,997.52,1023.30,214,23.38,2.82,-27,1
1606679350,2020-11-29 20:49,26.01,997.50,1023.28,214,23.38,2.81,-27,1
1606679413,2020-11-29 20:50,26.01,997.54,1023.32,214,23.38,2.81,-27,1
1606679474,2020-11-29 20:51,26.00,997.51,1023.29,214,23.38,2.81,-26,1
1606679534,2020-11-29 20:52,26.00,997.52,1023.30,214,23.38,2.81,-26,1
1606679656,2020-11-29 20:54,26.00,997.51,1023.29,214,23.38,2.81,-26,1
1606679716,2020-11-29 20:55,26.00,997.54,1023.32,214,23.38,2.81,-28,1
1606679779,2020-11-29 20:56,26.01,997.53,1023.32,214,23.38,2.81,-25,1
1606679839,2020-11-29 20:57,26.01,997.53,1023.31,214,23.38,2.81,-28,1
1606679899,2020-11-29 20:58,26.01,997.50,1023.28,214,23.39,2.82,-26,1
1606679960,2020-11-29 20:59,25.99,997.54,1023.32,214,23.38,2.80,-23,1
1606680020,2020-11-29 21:00,25.99,997.48,1023.26,214,23.38,2.80,-25,1
1606680080,2020-11-29 21:01,26.00,997.51,1023.29,214,23.39,2.81,-25,1
1606680201,2020-11-29 21:03,26.01,997.48,1023.26,214,23.37,2.80,-27,1
1606680261,2020-11-29 21:04,26.00,997.48,1023.27,214,23.37,2.80,-26,1
1606680321,2020-11-29 21:05,25.97,997.52,1023.30,214,23.38,2.79,-27,1
1606680382,2020-11-29 21:06,25.99,997.52,1023.30,214,23.39,2.81,-28,1
1606680442,2020-11-29 21:07,25.97,997.51,1023.29,214,23.39,2.80,-27,1
1606680502,2020-11-29 21:08,26.00,997.50,1023.29,214,23.38,2.81,-24,1
1606680563,2020-11-29 21:09,26.01,997.51,1023.29,214,23.39,2.82,-29,1
1606680623,2020-11-29 21:10,26.00,997.52,1023.30,214,23.38,2.81,-25,1
1606680683,2020-11-29 21:11,25.99,997.54,1023.32,214,23.37,2.79,-25,1
1606680744,2020-11-29 21:12,26.01,997.52,1023.30,214,23.38,2.81,-26,1
1606680804,2020-11-29 21:13,26.11,997.55,1023.33,214,23.38,2.87,-27,1
1606680925,2020-11-29 21:15,25.99,997.56,1023.35,214,23.38,2.80,-28,1
1606680985,2020-11-29 21:16,26.00,997.57,1023.35,214,23.38,2.81,-29,1
1606681045,2020-11-29 21:17,26.00,997.58,1023.36,214,23.37,2.80,-27,1
1606681105,2020-11-29 21:18,25.99,997.60,1023.39,214,23.38,2.80,-26,1
1606681166,2020-11-29 21:19,25.97,997.59,1023.37,214,23.38,2.79,-27,1
1606681226,2020-11-29 21:20,25.99,997.58,1023.37,214,23.38,2.80,-24,1
1606681286,2020-11-29 21:21,25.99,997.58,1023.37,214,23.37,2.79,-29,1
1606681347,2020-11-29 21:22,25.73,997.63,1023.41,214,23.38,2.66,-27,1
1606681407,2020-11-29 21:23,25.99,997.61,1023.39,214,23.38,2.80,-27,1
1606681467,2020-11-29 21:24,25.97,997.65,1023.43,214,23.38,2.79,-27,1
1606681588,2020-11-29 21:26,25.97,997.66,1023.44,214,23.38,2.79,-26,1
1606681648,2020-11-29 21:27,25.99,997.66,1023.44,214,23.38,2.80,-28,1
1606681708,2020-11-29 21:28,25.97,997.66,1023.44,214,23.38,2.79,-27,1
1606681771,2020-11-29 21:29,25.98,997.63,1023.41,214,23.38,2.80,-28,1
1606681832,2020-11-29 21:30,25.92,997.68,1023.46,214,23.38,2.76,-25,1
1606681892,2020-11-29 21:31,25.97,997.64,1023.43,214,23.38,2.79,-31,1
1606681952,2020-11-29 21:32,26.01,997.64,1023.42,214,23.38,2.81,-25,1
1606682012,2020-11-29 21:33,25.96,997.65,1023.44,214,23.38,2.79,-24,1
1606682073,2020-11-29 21:34,25.95,997.68,1023.46,214,23.38,2.78,-26,1
1606682133,2020-11-29 21:35,25.97,997.65,1023.43,214,23.38,2.79,-25,1
1606682193,2020-11-29 21:36,25.97,997.68,1023.46,214,23.38,2.79,-26,1
1606682253,2020-11-29 21:37,26.00,997.68,1023.46,214,23.36,2.79,-24,1
1606682313,2020-11-29 21:38,25.96,997.67,1023.45,214,23.31,2.73,-22,1
1606682373,2020-11-29 21:39,25.96,997.68,1023.46,214,23.36,2.77,-26,1
1606682433,2020-11-29 21:40,25.97,997.69,1023.47,214,23.38,2.79,-22,1
1606682493,2020-11-29 21:41,26.03,997.73,1023.51,214,23.38,2.82,-24,1
1606682553,2020-11-29 21:42,25.95,997.65,1023.43,214,23.37,2.77,-26,1
1606682613,2020-11-29 21:43,25.75,997.71,1023.50,214,23.33,2.63,-26,1
1606682674,2020-11-29 21:44,25.95,997.73,1023.52,214,23.35,2.76,-23,1
1606682734,2020-11-29 21:45,25.94,997.75,1023.54,214,23.37,2.77,-24,1
1606682794,2020-11-29 21:46,25.97,997.75,1023.53,214,23.36,2.78,-25,1
1606682854,2020-11-29 21:47,25.97,997.76,1023.54,214,23.36,2.78,-23,1
1606682914,2020-11-29 21:48,25.97,997.68,1023.47,214,23.37,2.78,-25,1
1606682974,2020-11-29 21:49,25.94,997.72,1023.50,214,23.36,2.76,-28,1
1606683034,2020-11-29 21:50,25.97,997.78,1023.56,214,23.37,2.78,-28,1
1606683094,2020-11-29 21:51,25.97,997.75,1023.53,214,23.36,2.78,-23,1
1606683154,2020-11-29 21:52,25.98,997.78,1023.56,214,23.36,2.78,-25,1
1606683214,2020-11-29 21:53,25.97,997.76,1023.54,214,23.35,2.77,-30,1
1606683275,2020-11-29 21:54,25.96,997.77,1023.55,214,23.36,2.77,-27,1
1606683335,2020-11-29 21:55,25.97,997.85,1023.63,214,23.36,2.78,-27,1
1606683395,2020-11-29 21:56,25.96,997.84,1023.63,214,23.36,2.77,-27,1
1606683455,2020-11-29 21:57,26.05,997.83,1023.62,214,23.34,2.80,-27,1
1606683515,2020-11-29 21:58,25.97,997.85,1023.63,214,23.35,2.77,-25,1
1606683575,2020-11-29 21:59,25.98,997.86,1023.64,214,23.34,2.77,-27,1
1606683635,2020-11-29 22:00,25.97,997.89,1023.67,214,23.34,2.76,-26,1
1606683695,2020-11-29 22:01,25.98,997.91,1023.70,214,23.35,2.77,-23,1
1606683755,2020-11-29 22:02,25.97,997.89,1023.68,214,23.34,2.76,-29,1
1606683816,2020-11-29 22:03,25.99,997.88,1023.66,214,23.34,2.77,-26,1
1606683876,2020-11-29 22:04,25.98,997.91,1023.69,214,23.34,2.76,-24,1
1606683936,2020-11-29 22:05,26.00,997.90,1023.68,214,23.34,2.78,-26,1
1606683996,2020-11-29 22:06,25.98,997.92,1023.70,214,23.33,2.76,-26,1
1606684056,2020-11-29 22:07,25.99,997.90,1023.69,214,23.33,2.76,-28,1
1606684116,2020-11-29 22:08,25.99,997.91,1023.69,214,23.32,2.75,-29,1
1606684176,2020-11-29 22:09,25.99,997.91,1023.69,214,23.32,2.75,-26,1
1606684236,2020-11-29 22:10,25.99,997.93,1023.71,214,23.32,2.75,-26,1
1606684296,2020-11-29 22:11,25.99,997.94,1023.72,214,23.32,2.75,-22,1
1606684356,2020-11-29 22:12,25.98,997.93,1023.71,214,23.32,2.75,-23,1
1606684417,2020-11-29 22:13,25.99,997.92,1023.70,214,23.32,2.75,-26,1
1606684477,2020-11-29 22:14,26.00,997.94,1023.72,214,23.32,2.76,-24,1
1606684537,2020-11-29 22:15,26.00,997.94,1023.73,214,23.32,2.76,-29,1
1606684597,2020-11-29 22:16,26.01,997.99,1023.77,214,23.31,2.76,-24,1
1606684657,2020-11-29 22:17,26.01,997.99,1023.77,214,23.31,2.76,-28,1
1606684717,2020-11-29 22:18,26.01,997.95,1023.74,214,23.31,2.76,-30,1
1606684777,2020-11-29 22:19,26.00,997.96,1023.74,214,23.30,2.74,-25,1
1606684837,2020-11-29 22:20,26.00,997.96,1023.74,214,23.30,2.74,-24,1
1606684897,2020-11-29 22:21,26.01,997.93,1023.71,214,23.30,2.75,-28,1
1606685020,2020-11-29 22:23,25.96,997.97,1023.76,214,23.30,2.72,-25,1
1606685141,2020-11-29 22:25,26.01,997.95,1023.73,214,23.29,2.74,-25,1
1606685201,2020-11-29 22:26,26.02,997.96,1023.74,214,23.30,2.75,-28,1
1606685262,2020-11-29 22:27,26.04,997.98,1023.77,214,23.30,2.76,-27,1
1606685322,2020-11-29 22:28,26.02,997.99,1023.77,214,23.29,2.74,-28,1
1606685382,2020-11-29 22:29,26.02,998.01,1023.79,214,23.29,2.74,-25,1
1606685443,2020-11-29 22:30,26.00,998.02,1023.80,214,23.29,2.73,-23,1
1606685503,2020-11-29 22:31,25.93,998.02,1023.80,214,23.29,2.69,-27,1
1606685563,2020-11-29 22:32,26.01,998.04,1023.82,214,23.29,2.74,-27,1
1606685684,2020-11-29 22:34,26.00,998.08,1023.86,214,23.29,2.73,-24,1
1606685744,2020-11-29 22:35,26.01,998.10,1023.88,214,23.29,2.74,-26,1
1606685804,2020-11-29 22:36,25.99,998.09,1023.87,214,23.28,2.72,-29,1
1606685865,2020-11-29 22:37,26.01,998.11,1023.89,214,23.29,2.74,-26,1
1606685925,2020-11-29 22:38,26.04,998.11,1023.89,214,23.28,2.74,-27,1
1606685985,2020-11-29 22:39,26.02,998.09,1023.87,214,23.28,2.74,-28,1
1606686045,2020-11-29 22:40,26.02,998.09,1023.87,214,23.28,2.73,-28,1
1606686106,2020-11-29 22:41,26.00,998.07,1023.86,214,23.28,2.72,-25,1
1606686166,2020-11-29 22:42,26.02,998.08,1023.87,214,23.28,2.74,-27,1
1606686226,2020-11-29 22:43,25.82,998.06,1023.85,214,23.28,2.62,-27,1
1606686287,2020-11-29 22:44,26.02,998.06,1023.84,214,23.28,2.74,-24,1
1606686347,2020-11-29 22:45,26.02,998.07,1023.85,214,23.27,2.73,-25,1
1606686407,2020-11-29 22:46,26.02,998.09,1023.87,214,23.28,2.74,-25,1
1606686467,2020-11-29 22:47,26.01,998.08,1023.86,214,23.28,2.73,-25,1
1606686528,2020-11-29 22:48,26.02,998.09,1023.87,214,23.27,2.73,-24,1
1606686588,2020-11-29 22:49,26.02,998.08,1023.86,214,23.27,2.73,-27,1
1606686648,2020-11-29 22:50,26.02,998.09,1023.87,214,23.27,2.73,-26,1
1606686709,2020-11-29 22:51,26.03,998.06,1023.84,214,23.27,2.73,-26,1
1606686829,2020-11-29 22:53,26.01,998.09,1023.88,214,23.27,2.72,-26,1
1606686889,2020-11-29 22:54,26.02,998.08,1023.86,214,23.27,2.73,-25,1
1606687010,2020-11-29 22:56,26.10,998.09,1023.87,214,23.27,2.77,-23,1
1606687070,2020-11-29 22:57,26.01,998.11,1023.90,214,23.27,2.72,-26,1
1606687131,2020-11-29 22:58,26.00,998.13,1023.92,214,23.27,2.71,-25,1
1606687191,2020-11-29 22:59,26.01,998.12,1023.90,214,23.27,2.72,-27,1
1606687251,2020-11-29 23:00,26.01,998.09,1023.87,214,23.27,2.72,-25,1
1606687311,2020-11-29 23:01,26.01,998.09,1023.87,214,23.27,2.72,-24,1
1606687372,2020-11-29 23:02,26.01,998.08,1023.86,214,23.26,2.71,-26,1
1606687432,2020-11-29 23:03,26.01,998.05,1023.84,214,23.26,2.71,-22,1
1606687492,2020-11-29 23:04,26.00,998.06,1023.84,214,23.26,2.71,-27,1
1606687553,2020-11-29 23:05,26.01,998.04,1023.82,214,23.27,2.72,-29,1
1606687613,2020-11-29 23:06,26.00,998.02,1023.81,214,23.26,2.71,-26,1
1606687673,2020-11-29 23:07,26.00,998.03,1023.81,214,23.26,2.71,-29,1
1606687733,2020-11-29 23:08,26.02,998.02,1023.80,214,23.27,2.73,-29,1
1606687794,2020-11-29 23:09,26.00,998.03,1023.81,214,23.26,2.71,-27,1
1606687854,2020-11-29 23:10,26.00,998.05,1023.83,214,23.27,2.71,-25,1
1606687914,2020-11-29 23:11,26.00,998.07,1023.85,214,23.27,2.71,-30,1
1606687975,2020-11-29 23:12,26.00,998.06,1023.84,214,23.26,2.71,-23,1
1606688035,2020-11-29 23:13,26.00,998.07,1023.85,214,23.26,2.71,-27,1
1606688095,2020-11-29 23:14,25.99,998.08,1023.86,214,23.26,2.70,-25,1
1606688155,2020-11-29 23:15,26.01,998.07,1023.86,214,23.26,2.71,-27,1
1606688216,2020-11-29 23:16,26.00,998.08,1023.86,214,23.26,2.71,-29,1
1606688276,2020-11-29 23:17,26.00,998.08,1023.87,214,23.25,2.70,-24,1
1606688336,2020-11-29 23:18,25.99,998.05,1023.84,214,23.26,2.70,-25,1
1606688397,2020-11-29 23:19,25.87,998.09,1023.88,214,23.25,2.63,-26,1
1606688517,2020-11-29 23:21,25.99,998.09,1023.88,214,23.26,2.70,-28,1
1606688577,2020-11-29 23:22,26.00,998.10,1023.89,214,23.26,2.71,-29,1
1606688638,2020-11-29 23:23,26.00,998.11,1023.89,214,23.26,2.71,-27,1
1606688698,2020-11-29 23:24,25.99,998.06,1023.85,214,23.26,2.70,-26,1
1606688758,2020-11-29 23:25,26.00,998.09,1023.87,214,23.26,2.71,-28,1
1606688818,2020-11-29 23:26,26.07,998.09,1023.88,214,23.25,2.73,-29,1
1606688879,2020-11-29 23:27,25.98,998.10,1023.89,214,23.25,2.69,-25,1
1606688999,2020-11-29 23:29,25.98,998.07,1023.86,214,23.24,2.68,-26,1
1606689059,2020-11-29 23:30,25.99,998.05,1023.83,214,23.25,2.69,-28,1
1606689119,2020-11-29 23:31,25.99,998.08,1023.86,214,23.26,2.70,-27,1
1606689180,2020-11-29 23:33,25.81,998.07,1023.85,214,23.24,2.59,-26,1
1606689240,2020-11-29 23:34,25.99,998.07,1023.86,214,23.25,2.69,-24,1
1606689300,2020-11-29 23:35,26.20,998.08,1023.87,214,23.25,2.80,-28,1
1606689360,2020-11-29 23:36,26.00,998.07,1023.86,214,23.24,2.69,-24,1
1606689421,2020-11-29 23:37,25.77,998.08,1023.87,214,23.25,2.57,-29,1
1606689481,2020-11-29 23:38,25.98,998.08,1023.86,214,23.24,2.68,-27,1
1606689604,2020-11-29 23:40,26.04,998.11,1023.89,214,23.25,2.72,-25,1
1606689725,2020-11-29 23:42,25.99,998.13,1023.91,214,23.24,2.68,-25,1
1606689785,2020-11-29 23:43,25.99,998.15,1023.93,214,23.24,2.68,-26,1
1606689845,2020-11-29 23:44,26.00,998.17,1023.96,214,23.24,2.69,-27,1
1606689966,2020-11-29 23:46,25.99,998.18,1023.96,214,23.24,2.68,-24,1
1606690026,2020-11-29 23:47,25.95,998.19,1023.97,214,23.24,2.66,-28,1
1606690087,2020-11-29 23:48,25.98,998.19,1023.97,214,23.25,2.69,-27,1
1606690147,2020-11-29 23:49,25.99,998.17,1023.95,214,23.24,2.68,-25,1
1606690207,2020-11-29 23:50,25.98,998.19,1023.98,214,23.24,2.68,-30,1
1606690267,2020-11-29 23:51,25.98,998.19,1023.97,214,23.24,2.68,-28,1
1606690388,2020-11-29 23:53,26.10,998.19,1023.98,214,23.23,2.73,-26,1
1606690448,2020-11-29 23:54,25.83,998.17,1023.96,214,23.24,2.59,-26,1
1606690509,2020-11-29 23:55,25.98,998.20,1023.98,214,23.24,2.68,-29,1
1606690569,2020-11-29 23:56,25.76,998.19,1023.97,214,23.24,2.56,-25,1
1606690629,2020-11-29 23:57,25.99,998.20,1023.98,214,23.23,2.67,-22,1
1606690750,2020-11-29 23:59,25.97,998.18,1023.97,214,23.24,2.67,-30,1