1606690810,2020-11-30 00:00,25.96,998.20,1023.98,214,23.24,2.66,-26,1
1606690870,2020-11-30 00:01,25.94,998.19,1023.97,214,23.24,2.66,-26,1
1606690931,2020-11-30 00:02,25.98,998.19,1023.97,214,23.23,2.67,-29,1
1606690991,2020-11-30 00:03,25.94,998.20,1023.98,214,23.23,2.65,-26,1
1606691051,2020-11-30 00:04,25.97,998.20,1023.98,214,23.24,2.67,-25,1
1606691111,2020-11-30 00:05,25.96,998.21,1023.99,214,23.23,2.66,-26,1
1606691172,2020-11-30 00:06,25.96,998.18,1023.97,214,23.22,2.65,-24,1
1606691232,2020-11-30 00:07,25.96,998.18,1023.96,214,23.23,2.66,-25,1
1606691292,2020-11-30 00:08,25.96,998.18,1023.96,214,23.23,2.66,-28,1
1606691353,2020-11-30 00:09,25.98,998.20,1023.98,214,23.23,2.67,-30,1
1606691413,2020-11-30 00:10,25.96,998.20,1023.98,214,23.23,2.66,-29,1
1606691473,2020-11-30 00:11,25.98,998.21,1024.00,214,23.24,2.68,-23,1
1606691533,2020-11-30 00:12,25.94,998.18,1023.96,214,23.23,2.65,-25,1
1606691594,2020-11-30 00:13,25.62,998.21,1023.99,214,23.21,2.45,-24,1
1606691654,2020-11-30 00:14,25.96,998.23,1024.01,214,23.22,2.65,-27,1
1606691714,2020-11-30 00:15,25.94,998.21,1024.00,214,23.23,2.65,-29,1
1606691775,2020-11-30 00:16,25.94,998.26,1024.04,214,23.23,2.65,-28,1
1606691835,2020-11-30 00:17,25.94,998.26,1024.05,214,23.23,2.65,-27,1
1606691895,2020-11-30 00:18,25.94,998.26,1024.04,214,23.23,2.65,-27,1
1606691955,2020-11-30 00:19,25.94,998.26,1024.05,214,23.23,2.65,-28,1
1606692016,2020-11-30 00:20,25.94,998.29,1024.08,214,23.22,2.64,-29,1
1606692136,2020-11-30 00:22,25.96,998.34,1024.12,214,23.23,2.66,-26,1
1606692257,2020-11-30 00:24,25.80,998.37,1024.15,214,23.22,2.56,-28,1
1606692317,2020-11-30 00:25,25.94,998.36,1024.14,214,23.23,2.65,-25,1
1606692377,2020-11-30 00:26,25.90,998.36,1024.14,214,23.23,2.63,-29,1
1606692438,2020-11-30 00:27,25.93,998.38,1024.16,214,23.22,2.64,-26,1
1606692498,2020-11-30 00:28,25.94,998.37,1024.15,214,23.21,2.63,-29,1
1606692558,2020-11-30 00:29,25.96,998.39,1024.17,214,23.22,2.65,-27,1
1606692619,2020-11-30 00:30,25.94,998.37,1024.16,214,23.23,2.65,-27,1
1606692679,2020-11-30 00:31,25.97,998.36,1024.15,214,23.22,2.65,-25,1
1606692739,2020-11-30 00:32,25.93,998.36,1024.15,214,23.23,2.64,-27,1
1606692799,2020-11-30 00:33,25.94,998.36,1024.15,214,23.22,2.64,-28,1
1606692860,2020-11-30 00:34,26.10,998.40,1024.18,214,23.22,2.72,-30,1
1606692920,2020-11-30 00:35,25.93,998.38,1024.16,214,23.22,2.63,-29,1
1606692980,2020-11-30 00:36,25.94,998.41,1024.19,214,23.22,2.64,-27,1
1606693041,2020-11-30 00:37,25.94,998.43,1024.22,214,23.23,2.65,-29,1
1606693101,2020-11-30 00:38,25.94,998.41,1024.19,214,23.22,2.64,-24,1
1606693161,2020-11-30 00:39,26.01,998.44,1024.22,214,23.23,2.69,-24,1
1606693221,2020-11-30 00:40,25.93,998.43,1024.21,214,23.22,2.64,-24,1
1606693282,2020-11-30 00:41,25.92,998.46,1024.24,214,23.22,2.63,-28,1
1606693342,2020-11-30 00:42,25.94,998.44,1024.23,214,23.22,2.64,-26,1
1606693523,2020-11-30 00:45,25.92,998.48,1024.26,214,23.22,2.63,-29,1
1606693583,2020-11-30 00:46,25.92,998.47,1024.26,214,23.21,2.62,-26,1
1606693643,2020-11-30 00:47,25.88,998.47,1024.25,214,23.22,2.61,-24,1
1606693704,2020-11-30 00:48,25.92,998.50,1024.29,214,23.22,2.63,-29,1
1606693764,2020-11-30 00:49,25.92,998.49,1024.28,214,23.22,2.63,-26,1
1606693824,2020-11-30 00:50,25.92,998.51,1024.29,214,23.22,2.63,-29,1
1606693945,2020-11-30 00:52,25.91,998.52,1024.31,214,23.22,2.62,-25,1
1606694005,2020-11-30 00:53,25.89,998.53,1024.31,214,23.22,2.61,-29,1
1606694065,2020-11-30 00:54,25.92,998.56,1024.34,214,23.22,2.63,-28,1
1606694126,2020-11-30 00:55,25.91,998.55,1024.34,214,23.22,2.62,-27,1
1606694186,2020-11-30 00:56,26.04,998.55,1024.33,214,23.22,2.69,-27,1
1606694247,2020-11-30 00:57,25.92,998.57,1024.35,214,23.22,2.63,-28,1
1606694307,2020-11-30 00:58,25.91,998.55,1024.33,214,23.22,2.62,-29,1
1606694367,2020-11-30 00:59,25.90,998.55,1024.34,214,23.22,2.62,-28,1
1606694427,2020-11-30 01:00,25.94,998.55,1024.33,214,23.22,2.64,-25,1
1606694488,2020-11-30 01:01,25.93,998.53,1024.31,214,23.21,2.63,-30,1
1606694548,2020-11-30 01:02,25.92,998.54,1024.33,214,23.21,2.62,-24,1
1606694608,2020-11-30 01:03,25.91,998.54,1024.32,214,23.22,2.62,-24,1
1606694669,2020-11-30 01:04,25.92,998.58,1024.37,214,23.22,2.63,-25,1
1606694729,2020-11-30 01:05,25.90,998.60,1024.38,214,23.22,2.62,-25,1
1606694789,2020-11-30 01:06,25.80,998.58,1024.37,214,23.22,2.56,-23,1
1606694849,2020-11-30 01:07,25.90,998.60,1024.39,214,23.22,2.62,-29,1
1606694910,2020-11-30 01:08,25.93,998.60,1024.39,214,23.23,2.64,-26,1
1606695030,2020-11-30 01:10,25.90,998.58,1024.36,214,23.21,2.61,-26,1
1606695091,2020-11-30 01:11,25.90,998.59,1024.37,214,23.22,2.62,-28,1
1606695151,2020-11-30 01:12,25.92,998.58,1024.36,214,23.21,2.62,-28,1
1606695211,2020-11-30 01:13,25.90,998.59,1024.38,214,23.22,2.62,-25,1
1606695332,2020-11-30 01:15,25.91,998.60,1024.38,214,23.22,2.62,-25,1
1606695392,2020-11-30 01:16,25.92,998.62,1024.41,214,23.22,2.63,-29,1
1606695452,2020-11-30 01:17,25.90,998.63,1024.42,214,23.22,2.62,-25,1
1606695513,2020-11-30 01:18,25.92,998.62,1024.40,214,23.21,2.62,-27,1
1606695573,2020-11-30 01:19,25.90,998.64,1024.42,214,23.22,2.62,-29,1
1606695633,2020-11-30 01:20,25.91,998.62,1024.40,214,23.21,2.61,-28,1
1606695693,2020-11-30 01:21,25.91,998.62,1024.40,214,23.22,2.62,-25,1
1606695753,2020-11-30 01:22,25.77,998.61,1024.39,214,23.21,2.54,-27,1
1606695813,2020-11-30 01:23,25.91,998.61,1024.40,214,23.20,2.61,-26,1
1606695873,2020-11-30 01:24,25.91,998.59,1024.37,214,23.16,2.57,-27,1
1606695933,2020-11-30 01:25,25.91,998.58,1024.36,214,23.19,2.60,-26,1
1606695993,2020-11-30 01:26,25.90,998.60,1024.38,214,23.21,2.61,-27,1
1606696054,2020-11-30 01:27,25.91,998.60,1024.38,214,23.22,2.62,-27,1
1606696114,2020-11-30 01:28,25.91,998.60,1024.38,214,23.20,2.61,-27,1
1606696174,2020-11-30 01:29,25.90,998.63,1024.41,214,23.14,2.55,-26,1
1606696234,2020-11-30 01:30,25.89,998.64,1024.42,214,23.20,2.59,-26,1
1606696294,2020-11-30 01:31,25.90,998.64,1024.43,214,23.21,2.61,-24,1
1606696354,2020-11-30 01:32,25.90,998.65,1024.43,214,23.21,2.61,-26,1
1606696414,2020-11-30 01:33,25.88,998.68,1024.47,214,23.20,2.59,-24,1
1606696474,2020-11-30 01:34,26.09,998.54,1024.32,214,23.21,2.71,-25,1
1606696534,2020-11-30 01:35,25.90,998.61,1024.39,214,23.22,2.62,-26,1
1606696594,2020-11-30 01:36,25.90,998.66,1024.45,214,23.22,2.62,-26,1
1606696654,2020-11-30 01:37,25.89,998.72,1024.50,214,23.22,2.61,-23,1
1606696715,2020-11-30 01:38,25.88,998.70,1024.48,214,23.22,2.61,-26,1
1606696775,2020-11-30 01:39,25.88,998.62,1024.41,214,23.22,2.61,-26,1
1606696835,2020-11-30 01:40,25.90,998.70,1024.48,214,23.22,2.62,-29,1
1606696955,2020-11-30 01:42,25.88,998.76,1024.55,214,23.21,2.60,-31,1
1606697015,2020-11-30 01:43,25.88,998.77,1024.56,214,23.22,2.61,-24,1
1606697075,2020-11-30 01:44,25.87,998.80,1024.58,214,23.22,2.60,-29,1
1606697135,2020-11-30 01:45,25.87,998.77,1024.55,214,23.22,2.60,-29,1
1606697195,2020-11-30 01:46,25.88,998.79,1024.57,214,23.22,2.61,-26,1
1606697256,2020-11-30 01:47,25.88,998.79,1024.57,214,23.21,2.60,-25,1
1606697316,2020-11-30 01:48,25.88,998.77,1024.56,214,23.22,2.61,-25,1
1606697376,2020-11-30 01:49,25.88,998.79,1024.57,214,23.22,2.61,-29,1
1606697436,2020-11-30 01:50,25.87,998.83,1024.61,214,23.21,2.59,-23,1
1606697496,2020-11-30 01:51,25.87,998.84,1024.63,214,23.22,2.60,-26,1
1606697556,2020-11-30 01:52,25.87,998.84,1024.62,214,23.21,2.59,-24,1
1606697616,2020-11-30 01:53,25.88,998.85,1024.63,214,23.22,2.61,-26,1
1606697677,2020-11-30 01:54,25.89,998.85,1024.64,214,23.22,2.61,-26,1
1606697737,2020-11-30 01:55,25.86,998.83,1024.62,214,23.21,2.59,-28,1
1606697797,2020-11-30 01:56,25.87,998.85,1024.63,214,23.22,2.60,-29,1
1606697857,2020-11-30 01:57,25.89,998.83,1024.62,214,23.22,2.61,-24,1
1606697977,2020-11-30 01:59,25.87,998.82,1024.60,214,23.22,2.60,-28,1
1606698037,2020-11-30 02:00,26.19,998.76,1024.54,214,23.20,2.76,-24,1
1606698097,2020-11-30 02:01,25.87,998.83,1024.61,214,23.21,2.59,-30,1
1606698157,2020-11-30 02:02,25.86,998.88,1024.66,214,23.22,2.59,-25,1
1606698217,2020-11-30 02:03,25.86,998.90,1024.68,214,23.22,2.59,-27,1
1606698277,2020-11-30 02:04,25.87,998.90,1024.68,214,23.22,2.60,-30,1
1606698338,2020-11-30 02:05,25.88,998.89,1024.68,214,23.21,2.60,-27,1
1606698398,2020-11-30 02:06,25.87,998.91,1024.70,214,23.22,2.60,-24,1
1606698521,2020-11-30 02:08,25.86,998.88,1024.66,214,23.22,2.59,-27,1
1606698581,2020-11-30 02:09,25.87,998.85,1024.63,214,23.22,2.60,-29,1
1606698642,2020-11-30 02:10,25.85,998.87,1024.65,214,23.22,2.59,-28,1
1606698762,2020-11-30 02:12,25.85,998.90,1024.68,214,23.22,2.59,-27,1
1606698822,2020-11-30 02:13,25.85,998.90,1024.69,214,23.21,2.58,-24,1
1606698883,2020-11-30 02:14,25.86,998.89,1024.68,214,23.22,2.59,-29,1
1606698943,2020-11-30 02:15,25.83,998.90,1024.69,214,23.22,2.58,-29,1
1606699003,2020-11-30 02:16,25.85,998.86,1024.64,214,23.22,2.59,-28,1
1606699124,2020-11-30 02:18,25.83,998.93,1024.71,214,23.22,2.58,-27,1
1606699184,2020-11-30 02:19,25.85,998.95,1024.73,214,23.22,2.59,-30,1
1606699244,2020-11-30 02:20,25.85,998.93,1024.72,214,23.22,2.59,-28,1
1606699305,2020-11-30 02:21,25.86,998.92,1024.70,214,23.22,2.59,-25,1
1606699365,2020-11-30 02:22,25.82,998.93,1024.71,214,23.22,2.58,-27,1
1606699425,2020-11-30 02:23,25.83,998.94,1024.72,214,23.22,2.58,-24,1
1606699486,2020-11-30 02:24,25.85,998.96,1024.74,214,23.22,2.59,-29,1
1606699546,2020-11-30 02:25,25.81,998.96,1024.75,214,23.22,2.57,-26,1
1606699606,2020-11-30 02:26,25.83,998.99,1024.77,214,23.22,2.58,-24,1
1606699666,2020-11-30 02:27,25.83,998.98,1024.76,214,23.22,2.58,-24,1
1606699727,2020-11-30 02:28,25.82,998.96,1024.74,214,23.21,2.57,-30,1
1606699847,2020-11-30 02:30,25.82,998.97,1024.75,214,23.22,2.58,-29,1
1606699907,2020-11-30 02:31,25.83,998.98,1024.76,214,23.22,2.58,-25,1
1606699968,2020-11-30 02:32,25.78,998.97,1024.76,214,23.22,2.55,-27,1
1606700028,2020-11-30 02:33,25.82,998.96,1024.74,214,23.22,2.58,-26,1
1606700088,2020-11-30 02:34,25.81,998.99,1024.77,214,23.22,2.57,-28,1
1606700149,2020-11-30 02:35,25.81,999.00,1024.78,214,23.22,2.57,-26,1
1606700209,2020-11-30 02:36,25.81,998.98,1024.76,214,23.22,2.57,-24,1
1606700269,2020-11-30 02:37,25.82,998.97,1024.75,214,23.22,2.58,-26,1
1606700329,2020-11-30 02:38,25.81,998.93,1024.72,214,23.22,2.57,-28,1
1606700390,2020-11-30 02:39,25.81,998.95,1024.73,214,23.22,2.57,-27,1
1606700450,2020-11-30 02:40,25.80,998.89,1024.67,214,23.21,2.56,-28,1
1606700510,2020-11-30 02:41,25.81,998.91,1024.69,214,23.22,2.57,-26,1
1606700571,2020-11-30 02:42,25.80,998.92,1024.70,214,23.22,2.56,-25,1
1606700631,2020-11-30 02:43,25.79,998.92,1024.70,214,23.21,2.55,-29,1
1606700691,2020-11-30 02:44,25.80,998.91,1024.70,214,23.21,2.55,-26,1
1606700752,2020-11-30 02:45,25.81,998.92,1024.70,214,23.21,2.56,-26,1
1606700812,2020-11-30 02:46,25.82,998.93,1024.72,214,23.22,2.58,-24,1
1606700872,2020-11-30 02:47,25.80,998.92,1024.71,214,23.22,2.56,-26,1
1606700932,2020-11-30 02:48,25.67,998.93,1024.71,214,23.21,2.48,-28,1
1606700993,2020-11-30 02:49,25.80,998.94,1024.72,214,23.22,2.56,-26,1
1606701053,2020-11-30 02:50,25.79,998.91,1024.69,214,23.22,2.56,-26,1
1606701113,2020-11-30 02:51,25.88,998.93,1024.71,214,23.21,2.60,-22,1
1606701174,2020-11-30 02:52,25.78,998.90,1024.69,214,23.21,2.54,-24,1
1606701234,2020-11-30 02:53,25.78,998.93,1024.71,214,23.22,2.55,-23,1
1606701294,2020-11-30 02:54,25.79,998.91,1024.69,214,23.22,2.56,-25,1
1606701355,2020-11-30 02:55,25.79,998.88,1024.66,214,23.21,2.55,-27,1
1606701415,2020-11-30 02:56,25.79,998.91,1024.69,214,23.22,2.56,-28,1
1606701475,2020-11-30 02:57,25.79,998.85,1024.64,214,23.22,2.56,-25,1
1606701535,2020-11-30 02:58,25.79,998.86,1024.64,214,23.22,2.56,-27,1
1606701596,2020-11-30 02:59,25.78,998.85,1024.64,214,23.21,2.54,-27,1
1606701656,2020-11-30 03:00,25.80,998.85,1024.63,214,23.22,2.56,-26,1
1606701716,2020-11-30 03:01,25.77,998.87,1024.65,214,23.22,2.55,-25,1
1606701777,2020-11-30 03:02,25.77,998.86,1024.64,214,23.22,2.55,-27,1
1606701837,2020-11-30 03:03,25.77,998.88,1024.66,214,23.22,2.55,-24,1
1606701897,2020-11-30 03:04,25.78,998.90,1024.68,214,23.19,2.53,-24,1
1606701957,2020-11-30 03:05,25.87,998.87,1024.65,214,23.21,2.59,-26,1
1606702018,2020-11-30 03:06,25.79,998.86,1024.64,214,23.22,2.56,-29,1
1606702078,2020-11-30 03:07,25.67,998.86,1024.65,214,23.22,2.49,-24,1
1606702138,2020-11-30 03:08,25.77,998.80,1024.59,214,23.22,2.55,-29,1
1606702199,2020-11-30 03:09,25.77,998.82,1024.60,214,23.23,2.55,-27,1
1606702259,2020-11-30 03:10,25.71,998.82,1024.60,214,23.22,2.52,-26,1
1606702319,2020-11-30 03:11,25.78,998.81,1024.59,214,23.22,2.55,-26,1
1606702379,2020-11-30 03:12,25.78,998.82,1024.61,214,23.22,2.55,-27,1
1606702440,2020-11-30 03:14,25.74,998.84,1024.62,214,23.23,2.54,-26,1
1606702500,2020-11-30 03:15,25.77,998.82,1024.60,214,23.23,2.55,-26,1
1606702560,2020-11-30 03:16,25.77,998.84,1024.63,214,23.23,2.55,-28,1
1606702621,2020-11-30 03:17,25.75,998.84,1024.62,214,23.22,2.53,-26,1
1606702681,2020-11-30 03:18,25.82,998.87,1024.66,214,23.23,2.58,-28,1
1606702741,2020-11-30 03:19,25.75,998.88,1024.66,214,23.23,2.54,-25,1
1606702801,2020-11-30 03:20,25.76,998.89,1024.67,214,23.23,2.55,-26,1
1606702862,2020-11-30 03:21,25.74,998.87,1024.65,214,23.23,2.54,-26,1
1606702922,2020-11-30 03:22,25.69,998.90,1024.68,214,23.23,2.51,-28,1
1606702982,2020-11-30 03:23,25.75,998.88,1024.66,214,23.22,2.53,-27,1
1606703043,2020-11-30 03:24,25.76,998.88,1024.67,214,23.23,2.55,-26,1
1606703103,2020-11-30 03:25,25.76,998.86,1024.64,214,23.23,2.55,-28,1
1606703163,2020-11-30 03:26,25.76,998.86,1024.64,214,23.23,2.55,-28,1
1606703224,2020-11-30 03:27,25.75,998.86,1024.64,214,23.22,2.53,-24,1
1606703284,2020-11-30 03:28,25.75,998.84,1024.63,214,23.22,2.53,-26,1
1606703344,2020-11-30 03:29,25.76,998.86,1024.65,214,23.22,2.54,-26,1
1606703404,2020-11-30 03:30,25.57,998.86,1024.64,214,23.23,2.45,-27,1
1606703465,2020-11-30 03:31,25.75,998.85,1024.63,214,23.23,2.54,-29,1
1606703525,2020-11-30 03:32,25.76,998.89,1024.67,214,23.23,2.55,-29,1
1606703585,2020-11-30 03:33,25.74,998.85,1024.64,214,23.23,2.54,-27,1
1606703646,2020-11-30 03:34,25.75,998.85,1024.63,214,23.23,2.54,-28,1
1606703706,2020-11-30 03:35,25.74,998.85,1024.63,214,23.23,2.54,-26,1
1606703766,2020-11-30 03:36,25.75,998.90,1024.68,214,23.23,2.54,-26,1
1606703826,2020-11-30 03:37,25.75,998.91,1024.69,214,23.23,2.54,-26,1
1606703887,2020-11-30 03:38,25.74,998.90,1024.69,214,23.23,2.54,-30,1
1606703947,2020-11-30 03:39,25.75,998.90,1024.68,214,23.23,2.54,-29,1
1606704068,2020-11-30 03:41,25.75,998.94,1024.73,214,23.23,2.54,-29,1
1606704128,2020-11-30 03:42,25.75,998.99,1024.77,214,23.24,2.55,-28,1
1606704188,2020-11-30 03:43,25.74,999.00,1024.78,214,23.23,2.54,-27,1
1606704248,2020-11-30 03:44,25.75,999.02,1024.81,214,23.23,2.54,-27,1
1606704309,2020-11-30 03:45,25.73,999.08,1024.86,214,23.24,2.54,-30,1
1606704369,2020-11-30 03:46,25.75,999.06,1024.84,214,23.23,2.54,-29,1
1606704490,2020-11-30 03:48,25.74,999.09,1024.88,214,23.24,2.55,-28,1
1606704550,2020-11-30 03:49,25.75,999.07,1024.86,214,23.24,2.55,-27,1
1606704610,2020-11-30 03:50,25.73,999.10,1024.88,214,23.24,2.54,-26,1
1606704670,2020-11-30 03:51,25.74,999.10,1024.88,214,23.24,2.55,-25,1
1606704731,2020-11-30 03:52,25.77,999.12,1024.90,214,23.24,2.56,-26,1
1606704791,2020-11-30 03:53,25.55,999.15,1024.93,214,23.24,2.44,-26,1
1606704851,2020-11-30 03:54,25.74,999.16,1024.94,214,23.24,2.55,-28,1
1606704912,2020-11-30 03:55,25.75,999.16,1024.95,214,23.24,2.55,-28,1
1606704972,2020-11-30 03:56,25.73,999.17,1024.96,214,23.24,2.54,-29,1
1606705032,2020-11-30 03:57,25.73,999.19,1024.98,214,23.24,2.54,-27,1
1606705092,2020-11-30 03:58,25.73,999.23,1025.01,214,23.25,2.55,-27,1
1606705153,2020-11-30 03:59,25.66,999.21,1024.99,214,23.25,2.51,-24,1
1606705213,2020-11-30 04:00,25.74,999.19,1024.98,214,23.25,2.55,-24,1
1606705273,2020-11-30 04:01,25.74,999.23,1025.01,214,23.25,2.55,-28,1
1606705334,2020-11-30 04:02,25.83,999.23,1025.01,214,23.25,2.60,-25,1
1606705394,2020-11-30 04:03,25.74,999.25,1025.03,214,23.25,2.55,-27,1
1606705454,2020-11-30 04:04,25.74,999.27,1025.05,214,23.23,2.54,-28,1
1606705515,2020-11-30 04:05,25.73,999.25,1025.03,214,23.25,2.55,-27,1
1606705575,2020-11-30 04:06,25.74,999.27,1025.05,214,23.24,2.55,-27,1
1606705635,2020-11-30 04:07,25.74,999.26,1025.05,214,23.24,2.55,-29,1
1606705695,2020-11-30 04:08,25.75,999.27,1025.05,214,23.25,2.56,-24,1
1606705756,2020-11-30 04:09,25.72,999.29,1025.07,214,23.25,2.54,-25,1
1606705816,2020-11-30 04:10,25.73,999.31,1025.09,214,23.25,2.55,-29,1
1606705876,2020-11-30 04:11,25.73,999.30,1025.09,214,23.24,2.54,-26,1
1606705936,2020-11-30 04:12,25.73,999.33,1025.11,214,23.24,2.54,-23,1
1606705997,2020-11-30 04:13,25.74,999.34,1025.12,214,23.25,2.55,-25,1
1606706117,2020-11-30 04:15,25.71,999.32,1025.11,214,23.24,2.53,-27,1
1606706178,2020-11-30 04:16,25.73,999.33,1025.12,214,23.25,2.55,-25,1
1606706238,2020-11-30 04:17,25.73,999.38,1025.16,214,23.24,2.54,-27,1
1606706298,2020-11-30 04:18,25.94,999.33,1025.11,214,23.25,2.67,-26,1
1606706359,2020-11-30 04:19,25.74,999.39,1025.18,214,23.25,2.55,-25,1
1606706419,2020-11-30 04:20,25.74,999.39,1025.18,214,23.25,2.55,-27,1
1606706479,2020-11-30 04:21,25.73,999.42,1025.20,214,23.24,2.54,-23,1
1606706600,2020-11-30 04:23,25.74,999.43,1025.22,214,23.25,2.55,-26,1
1606706660,2020-11-30 04:24,25.74,999.42,1025.20,214,23.25,2.55,-25,1
1606706720,2020-11-30 04:25,25.74,999.43,1025.21,214,23.24,2.55,-26,1
1606706781,2020-11-30 04:26,25.72,999.41,1025.20,214,23.25,2.54,-28,1
1606706841,2020-11-30 04:27,25.73,999.42,1025.20,214,23.25,2.55,-25,1
1606706901,2020-11-30 04:28,25.73,999.41,1025.19,214,23.25,2.55,-24,1
1606706961,2020-11-30 04:29,25.66,999.41,1025.20,214,23.25,2.51,-28,1
1606707022,2020-11-30 04:30,25.72,999.41,1025.20,214,23.25,2.54,-31,1
1606707142,2020-11-30 04:32,25.74,999.41,1025.19,214,23.24,2.55,-27,1
1606707203,2020-11-30 04:33,25.73,999.40,1025.18,214,23.25,2.55,-27,1
1606707263,2020-11-30 04:34,26.02,999.40,1025.18,214,23.25,2.71,-24,1
1606707323,2020-11-30 04:35,25.61,999.41,1025.20,214,23.25,2.48,-26,1
1606707383,2020-11-30 04:36,25.73,999.41,1025.19,214,23.25,2.55,-28,1
1606707444,2020-11-30 04:37,25.73,999.40,1025.18,214,23.24,2.54,-29,1
1606707504,2020-11-30 04:38,25.74,999.43,1025.21,214,23.25,2.55,-27,1
1606707565,2020-11-30 04:39,25.71,999.43,1025.21,214,23.24,2.53,-29,1
1606707625,2020-11-30 04:40,25.74,999.42,1025.20,214,23.24,2.55,-24,1
1606707685,2020-11-30 04:41,25.73,999.41,1025.19,214,23.24,2.54,-27,1
1606707746,2020-11-30 04:42,25.73,999.42,1025.20,214,23.24,2.54,-26,1
1606707806,2020-11-30 04:43,25.72,999.41,1025.19,214,23.24,2.53,-28,1
1606707866,2020-11-30 04:44,25.72,999.43,1025.21,214,23.25,2.54,-26,1
1606707926,2020-11-30 04:45,25.72,999.38,1025.17,214,23.25,2.54,-30,1
1606707987,2020-11-30 04:46,25.73,999.40,1025.18,214,23.24,2.54,-25,1
1606708047,2020-11-30 04:47,25.74,999.36,1025.15,214,23.25,2.55,-25,1
1606708107,2020-11-30 04:48,25.74,999.38,1025.16,214,23.25,2.55,-28,1
1606708167,2020-11-30 04:49,25.72,999.40,1025.18,214,23.25,2.54,-26,1
1606708228,2020-11-30 04:50,25.74,999.39,1025.17,214,23.24,2.55,-30,1
1606708288,2020-11-30 04:51,25.75,999.35,1025.13,214,23.25,2.56,-26,1
1606708348,2020-11-30 04:52,25.73,999.40,1025.18,214,23.23,2.53,-26,1
1606708409,2020-11-30 04:53,25.74,999.40,1025.18,214,23.24,2.55,-24,1
1606708949,2020-11-30 05:02,25.75,999.41,1025.19,214,23.24,2.55,-24,1
1606709011,2020-11-30 05:03,25.70,999.40,1025.18,214,23.24,2.53,-28,1
1606709071,2020-11-30 05:04,25.71,999.39,1025.17,214,23.23,2.52,-25,1
1606709131,2020-11-30 05:05,25.71,999.43,1025.22,214,23.23,2.52,-25,1
1606709191,2020-11-30 05:06,25.73,999.42,1025.21,214,23.23,2.53,-26,1
1606709252,2020-11-30 05:07,25.71,999.43,1025.21,214,23.23,2.52,-27,1
1606709312,2020-11-30 05:08,25.73,999.45,1025.23,214,23.23,2.53,-30,1
1606709372,2020-11-30 05:09,25.73,999.45,1025.23,214,23.23,2.53,-26,1
1606710097,2020-11-30 05:21,25.73,999.50,1025.28,214,23.22,2.52,-26,1
1606710157,2020-11-30 05:22,25.73,999.50,1025.28,214,23.23,2.53,-25,1
1606710217,2020-11-30 05:23,25.71,999.51,1025.29,214,23.21,2.51,-26,1
1606710277,2020-11-30 05:24,25.75,999.50,1025.28,214,23.23,2.54,-27,1
1606710338,2020-11-30 05:25,25.71,999.47,1025.25,214,23.22,2.52,-29,1
1606710938,2020-11-30 05:35,25.71,999.50,1025.28,214,23.23,2.52,-29,1
1606710999,2020-11-30 05:36,25.71,999.51,1025.29,214,23.22,2.52,-27,1
1606711059,2020-11-30 05:37,25.72,999.55,1025.33,214,23.22,2.52,-27,1
1606711119,2020-11-30 05:38,25.71,999.58,1025.37,214,23.22,2.52,-29,1
1606711180,2020-11-30 05:39,25.73,999.58,1025.36,214,23.22,2.52,-27,1
1606711541,2020-11-30 05:45,25.71,999.62,1025.40,214,23.23,2.52,-24,1
1606711601,2020-11-30 05:46,25.71,999.61,1025.39,214,23.23,2.52,-26,1
1606711662,2020-11-30 05:47,25.73,999.63,1025.42,214,23.23,2.53,-28,1
1606711722,2020-11-30 05:48,25.71,999.65,1025.43,214,23.23,2.52,-29,1
1606711782,2020-11-30 05:49,25.72,999.67,1025.45,214,23.24,2.53,-23,1
1606711842,2020-11-30 05:50,25.72,999.67,1025.45,214,23.24,2.53,-30,1
1606711903,2020-11-30 05:51,25.73,999.69,1025.47,214,23.25,2.55,-25,1
1606711963,2020-11-30 05:52,25.71,999.72,1025.51,214,23.25,2.54,-25,1
1606712023,2020-11-30 05:53,25.72,999.70,1025.48,214,23.25,2.54,-24,1
1606712083,2020-11-30 05:54,25.71,999.68,1025.46,214,23.25,2.54,-28,1
1606712144,2020-11-30 05:55,25.72,999.69,1025.48,214,23.25,2.54,-25,1
1606712204,2020-11-30 05:56,25.69,999.68,1025.47,214,23.26,2.54,-27,1
1606712264,2020-11-30 05:57,25.71,999.70,1025.48,214,23.26,2.55,-30,1
1606712325,2020-11-30 05:58,25.68,999.71,1025.50,214,23.26,2.53,-26,1
1606712385,2020-11-30 05:59,25.68,999.71,1025.49,214,23.26,2.53,-26,1
1606712445,2020-11-30 06:00,25.68,999.72,1025.50,214,23.27,2.54,-31,1
1606712505,2020-11-30 06:01,25.67,999.71,1025.49,214,23.27,2.54,-27,1
1606712566,2020-11-30 06:02,25.68,999.75,1025.53,214,23.27,2.54,-27,1
1606712626,2020-11-30 06:03,25.53,999.75,1025.53,214,23.27,2.46,-27,1
1606712747,2020-11-30 06:05,25.67,999.74,1025.53,214,23.27,2.54,-26,1
1606712807,2020-11-30 06:06,25.67,999.77,1025.56,214,23.28,2.55,-27,1
1606712867,2020-11-30 06:07,25.66,999.79,1025.57,214,23.28,2.54,-27,1
1606712927,2020-11-30 06:08,25.47,999.80,1025.58,214,23.29,2.44,-26,1
1606712988,2020-11-30 06:09,25.66,999.80,1025.58,214,23.29,2.55,-29,1
1606713048,2020-11-30 06:10,25.65,999.78,1025.56,214,23.29,2.54,-30,1
1606713108,2020-11-30 06:11,25.69,999.77,1025.56,214,23.29,2.56,-28,1
1606713229,2020-11-30 06:13,25.66,999.80,1025.58,214,23.29,2.55,-36,1
1606713289,2020-11-30 06:14,25.65,999.84,1025.63,214,23.30,2.55,-31,1
1606713349,2020-11-30 06:15,25.64,999.84,1025.62,214,23.30,2.54,-25,1
1606713410,2020-11-30 06:16,25.49,999.86,1025.65,214,23.31,2.47,-31,1
1606713470,2020-11-30 06:17,25.64,999.88,1025.66,214,23.30,2.54,-28,1
1606713530,2020-11-30 06:18,25.63,999.85,1025.63,214,23.30,2.54,-28,1
1606713591,2020-11-30 06:19,25.63,999.89,1025.67,214,23.31,2.55,-27,1
1606713651,2020-11-30 06:20,25.64,999.90,1025.68,214,23.31,2.55,-28,1
1606713711,2020-11-30 06:21,25.64,999.91,1025.69,214,23.31,2.55,-26,1
1606713772,2020-11-30 06:22,25.65,999.90,1025.69,214,23.31,2.56,-27,1
1606713832,2020-11-30 06:23,25.64,999.91,1025.69,214,23.31,2.55,-28,1
1606713892,2020-11-30 06:24,25.63,999.91,1025.69,214,23.31,2.55,-24,1
1606713952,2020-11-30 06:25,25.64,999.90,1025.68,214,23.32,2.56,-23,1
1606714013,2020-11-30 06:26,25.62,999.91,1025.69,214,23.32,2.55,-26,1
1606714073,2020-11-30 06:27,25.62,999.89,1025.67,214,23.32,2.55,-29,1
1606714133,2020-11-30 06:28,25.64,999.92,1025.70,214,23.32,2.56,-25,1
1606714194,2020-11-30 06:29,25.64,999.92,1025.70,214,23.32,2.56,-24,1
1606714254,2020-11-30 06:30,25.62,999.92,1025.70,214,23.32,2.55,-30,1
1606714314,2020-11-30 06:31,25.64,999.90,1025.68,214,23.32,2.56,-26,1
1606714435,2020-11-30 06:33,25.62,999.91,1025.69,214,23.32,2.55,-23,1
1606714555,2020-11-30 06:35,25.63,999.96,1025.74,214,23.32,2.56,-27,1
1606714616,2020-11-30 06:36,25.62,999.94,1025.73,214,23.33,2.56,-26,1
1606714676,2020-11-30 06:37,25.63,999.98,1025.76,214,23.33,2.56,-26,1
1606714736,2020-11-30 06:38,25.64,1000.04,1025.82,214,23.33,2.57,-30,1
1606714796,2020-11-30 06:39,25.62,1000.06,1025.84,214,23.32,2.55,-24,1
1606714857,2020-11-30 06:40,25.63,1000.05,1025.83,214,23.32,2.56,-27,1
1606714917,2020-11-30 06:41,25.66,1000.08,1025.86,214,23.33,2.58,-26,1
1606714977,2020-11-30 06:42,25.66,1000.09,1025.87,214,23.34,2.59,-25,1
1606715038,2020-11-30 06:43,25.64,1000.05,1025.83,214,23.34,2.58,-35,1
1606715098,2020-11-30 06:44,25.91,1000.07,1025.85,214,23.33,2.71,-28,1
1606715158,2020-11-30 06:45,25.64,1000.08,1025.87,214,23.33,2.57,-26,1
1606715218,2020-11-30 06:46,25.64,1000.07,1025.85,214,23.34,2.58,-26,1
1606715279,2020-11-30 06:47,25.64,1000.00,1025.79,214,23.34,2.58,-23,1
1606715339,2020-11-30 06:48,25.95,1000.04,1025.82,214,23.34,2.75,-27,1
1606715399,2020-11-30 06:49,25.64,1000.03,1025.82,214,23.34,2.58,-28,1
1606715460,2020-11-30 06:51,25.66,1000.05,1025.83,214,23.34,2.59,-29,1
1606715520,2020-11-30 06:52,25.66,1000.03,1025.81,214,23.34,2.59,-24,1
1606715580,2020-11-30 06:53,25.66,1000.03,1025.81,214,23.34,2.59,-26,1
1606715641,2020-11-30 06:54,25.64,1000.03,1025.82,214,23.34,2.58,-27,1
1606715701,2020-11-30 06:55,25.36,1000.03,1025.81,214,23.33,2.41,-28,1
1606715761,2020-11-30 06:56,25.58,1000.04,1025.82,214,23.34,2.54,-27,1
1606715821,2020-11-30 06:57,25.66,1000.04,1025.82,214,23.34,2.59,-25,1
1606715882,2020-11-30 06:58,25.66,1000.04,1025.82,214,23.34,2.59,-27,1
1606715942,2020-11-30 06:59,25.66,1000.05,1025.84,214,23.34,2.59,-25,1
1606716002,2020-11-30 07:00,25.49,1000.10,1025.88,214,23.34,2.50,-23,1
1606716063,2020-11-30 07:01,25.67,1000.07,1025.85,214,23.34,2.59,-27,1
1606716123,2020-11-30 07:02,25.66,1000.10,1025.88,214,23.34,2.59,-26,1
1606716183,2020-11-30 07:03,25.66,1000.09,1025.87,214,23.35,2.59,-27,1
1606716243,2020-11-30 07:04,25.67,1000.11,1025.89,214,23.34,2.59,-25,1
1606716304,2020-11-30 07:05,25.66,1000.09,1025.87,214,23.34,2.59,-25,1
1606716364,2020-11-30 07:06,25.63,1000.12,1025.91,214,23.35,2.58,-26,1
1606716424,2020-11-30 07:07,25.66,1000.11,1025.89,214,23.34,2.59,-25,1
1606716485,2020-11-30 07:08,25.63,1000.10,1025.88,214,23.34,2.57,-28,1
1606716545,2020-11-30 07:09,25.82,1000.11,1025.90,214,23.34,2.68,-24,1
1606716605,2020-11-30 07:10,25.66,1000.14,1025.92,214,23.35,2.59,-28,1
1606716665,2020-11-30 07:11,25.65,1000.14,1025.92,214,23.35,2.59,-27,1
1606716726,2020-11-30 07:12,25.67,1000.16,1025.94,214,23.35,2.60,-25,1
1606716786,2020-11-30 07:13,25.66,1000.19,1025.97,214,23.35,2.59,-28,1
1606716846,2020-11-30 07:14,25.66,1000.25,1026.03,214,23.35,2.59,-30,1
1606716907,2020-11-30 07:15,25.66,1000.25,1026.03,214,23.35,2.59,-28,1
1606716967,2020-11-30 07:16,25.67,1000.23,1026.01,214,23.34,2.59,-29,1
1606717027,2020-11-30 07:17,25.67,1000.29,1026.08,214,23.34,2.59,-28,1
1606717087,2020-11-30 07:18,25.66,1000.33,1026.11,214,23.35,2.59,-27,1
1606717148,2020-11-30 07:19,25.66,1000.35,1026.14,214,23.35,2.59,-25,1
1606717208,2020-11-30 07:20,25.65,1000.36,1026.14,214,23.35,2.59,-26,1
1606717268,2020-11-30 07:21,25.67,1000.36,1026.14,214,23.35,2.60,-26,1
1606717329,2020-11-30 07:22,25.66,1000.39,1026.17,214,23.35,2.59,-29,1
1606717389,2020-11-30 07:23,25.69,1000.39,1026.18,214,23.35,2.61,-28,1
1606717449,2020-11-30 07:24,25.65,1000.43,1026.22,214,23.35,2.59,-26,1
1606717509,2020-11-30 07:25,25.66,1000.41,1026.19,214,23.35,2.59,-26,1
1606717570,2020-11-30 07:26,25.64,1000.41,1026.20,214,23.35,2.59,-25,1
1606717630,2020-11-30 07:27,25.66,1000.42,1026.21,214,23.34,2.59,-28,1
1606717690,2020-11-30 07:28,25.67,1000.46,1026.24,214,23.35,2.60,-26,1
1606717751,2020-11-30 07:29,25.65,1000.45,1026.23,214,23.35,2.59,-26,1
1606717811,2020-11-30 07:30,25.66,1000.46,1026.24,214,23.35,2.59,-27,1
1606717871,2020-11-30 07:31,25.66,1000.50,1026.29,214,23.34,2.59,-26,1
1606717931,2020-11-30 07:32,25.67,1000.48,1026.27,214,23.35,2.60,-27,1
1606717992,2020-11-30 07:33,25.66,1000.44,1026.22,214,23.35,2.59,-27,1
1606718052,2020-11-30 07:34,25.63,1000.48,1026.26,214,23.35,2.58,-26,1
1606718112,2020-11-30 07:35,25.67,1000.50,1026.29,214,23.35,2.60,-29,1
1606718173,2020-11-30 07:36,25.67,1000.50,1026.29,214,23.35,2.60,-29,1
1606718233,2020-11-30 07:37,25.65,1000.51,1026.30,214,23.36,2.60,-30,1
1606718293,2020-11-30 07:38,25.66,1000.50,1026.28,214,23.35,2.59,-25,1
1606718354,2020-11-30 07:39,25.66,1000.47,1026.26,214,23.35,2.59,-28,1
1606718414,2020-11-30 07:40,25.63,1000.46,1026.24,214,23.35,2.58,-30,1
1606718474,2020-11-30 07:41,25.77,1000.45,1026.23,214,23.35,2.65,-29,1
1606718534,2020-11-30 07:42,25.67,1000.47,1026.25,214,23.36,2.61,-26,1
1606718595,2020-11-30 07:43,25.65,1000.49,1026.27,214,23.34,2.58,-30,1
1606718655,2020-11-30 07:44,25.67,1000.48,1026.26,214,23.35,2.60,-24,1
1606718715,2020-11-30 07:45,25.65,1000.51,1026.29,214,23.35,2.59,-26,1
1606718776,2020-11-30 07:46,25.63,1000.49,1026.28,214,23.36,2.59,-27,1
1606718836,2020-11-30 07:47,25.92,1000.52,1026.30,214,23.35,2.74,-27,1
1606718896,2020-11-30 07:48,25.67,1000.55,1026.33,214,23.36,2.61,-24,1
1606718956,2020-11-30 07:49,25.66,1000.52,1026.31,214,23.36,2.60,-27,1
1606719017,2020-11-30 07:50,25.65,1000.52,1026.30,214,23.36,2.60,-27,1
1606719077,2020-11-30 07:51,25.65,1000.54,1026.32,214,23.35,2.59,-26,1
1606719137,2020-11-30 07:52,25.63,1000.56,1026.34,214,23.36,2.59,-26,1
1606719198,2020-11-30 07:53,25.66,1000.55,1026.33,214,23.35,2.59,-28,1
1606719258,2020-11-30 07:54,25.67,1000.56,1026.34,214,23.34,2.59,-29,1
1606719318,2020-11-30 07:55,25.66,1000.58,1026.37,214,23.36,2.60,-26,1
1606719378,2020-11-30 07:56,25.65,1000.59,1026.37,214,23.35,2.59,-24,1
1606719439,2020-11-30 07:57,25.63,1000.56,1026.34,214,23.36,2.59,-28,1
1606719499,2020-11-30 07:58,25.66,1000.55,1026.33,214,23.35,2.59,-25,1
1606719559,2020-11-30 07:59,25.66,1000.56,1026.34,214,23.36,2.60,-29,1
1606719619,2020-11-30 08:00,25.65,1000.55,1026.34,214,23.35,2.59,-25,1
1606719679,2020-11-30 08:01,25.67,1000.57,1026.35,214,23.36,2.61,-27,1
1606719739,2020-11-30 08:02,25.65,1000.58,1026.36,214,23.32,2.56,-27,1
1606719799,2020-11-30 08:03,25.66,1000.58,1026.36,214,23.33,2.58,-23,1
1606719859,2020-11-30 08:04,25.65,1000.62,1026.40,214,23.34,2.58,-27,1
1606719920,2020-11-30 08:05,25.65,1000.65,1026.43,214,23.35,2.59,-26,1
1606719980,2020-11-30 08:06,25.66,1000.63,1026.42,214,23.36,2.60,-24,1
1606720040,2020-11-30 08:07,25.65,1000.65,1026.44,214,23.30,2.55,-25,1
1606720100,2020-11-30 08:08,25.66,1000.65,1026.43,214,23.35,2.59,-28,1
1606720160,2020-11-30 08:09,25.65,1000.63,1026.41,214,23.35,2.59,-28,1
1606720220,2020-11-30 08:10,25.65,1000.64,1026.42,214,23.36,2.60,-25,1
1606720280,2020-11-30 08:11,25.66,1000.64,1026.42,214,23.35,2.59,-24,1
1606720340,2020-11-30 08:12,25.56,1000.60,1026.38,214,23.35,2.54,-26,1
1606720401,2020-11-30 08:13,25.64,1000.62,1026.40,214,23.36,2.60,-26,1
1606720461,2020-11-30 08:14,25.66,1000.63,1026.41,214,23.36,2.60,-23,1
1606720521,2020-11-30 08:15,25.65,1000.65,1026.43,214,23.36,2.60,-27,1
1606720581,2020-11-30 08:16,25.65,1000.66,1026.45,214,23.36,2.60,-26,1
1606720641,2020-11-30 08:17,25.65,1000.62,1026.41,214,23.35,2.59,-25,1
1606720701,2020-11-30 08:18,25.65,1000.64,1026.43,214,23.35,2.59,-27,1
1606720761,2020-11-30 08:19,25.66,1000.68,1026.47,214,23.36,2.60,-23,1
1606720821,2020-11-30 08:20,25.65,1000.73,1026.51,214,23.35,2.59,-27,1
1606720881,2020-11-30 08:21,25.65,1000.73,1026.51,214,23.36,2.60,-28,1
1606720942,2020-11-30 08:22,25.83,1000.72,1026.51,214,23.36,2.70,-27,1
1606721002,2020-11-30 08:23,25.66,1000.69,1026.47,214,23.36,2.60,-25,1
1606721062,2020-11-30 08:24,25.65,1000.70,1026.49,214,23.36,2.60,-29,1
1606721122,2020-11-30 08:25,25.65,1000.71,1026.49,214,23.37,2.61,-28,1
1606721182,2020-11-30 08:26,25.75,1000.72,1026.50,214,23.36,2.66,-26,1
1606721242,2020-11-30 08:27,25.65,1000.70,1026.48,214,23.37,2.61,-29,1
1606721302,2020-11-30 08:28,25.66,1000.69,1026.47,214,23.37,2.61,-26,1
1606721362,2020-11-30 08:29,25.68,1000.70,1026.48,214,23.37,2.62,-24,1
1606721423,2020-11-30 08:30,25.66,1000.71,1026.49,214,23.37,2.61,-26,1
1606721483,2020-11-30 08:31,25.66,1000.73,1026.51,214,23.37,2.61,-25,1
1606721543,2020-11-30 08:32,25.65,1000.72,1026.50,214,23.37,2.61,-26,1
1606721603,2020-11-30 08:33,25.66,1000.74,1026.52,214,23.36,2.60,-24,1
1606721663,2020-11-30 08:34,25.95,1000.77,1026.55,214,23.36,2.76,-23,1
1606721723,2020-11-30 08:35,25.63,1000.77,1026.56,214,23.36,2.59,-29,1
1606721783,2020-11-30 08:36,25.66,1000.81,1026.60,214,23.37,2.61,-27,1
1606721844,2020-11-30 08:37,25.66,1000.83,1026.61,214,23.37,2.61,-27,1
1606721904,2020-11-30 08:38,25.82,1000.80,1026.58,214,23.36,2.69,-28,1
1606721964,2020-11-30 08:39,25.66,1000.82,1026.60,214,23.36,2.60,-28,1
1606722024,2020-11-30 08:40,25.64,1000.79,1026.58,214,23.37,2.60,-28,1
1606722084,2020-11-30 08:41,25.66,1000.81,1026.59,214,23.37,2.61,-21,1
1606722145,2020-11-30 08:42,25.64,1000.65,1026.43,214,23.37,2.60,-26,1
1606722205,2020-11-30 08:43,25.64,1000.81,1026.59,214,23.37,2.60,-27,1
1606722265,2020-11-30 08:44,25.76,1000.79,1026.57,214,23.37,2.67,-28,1
1606722325,2020-11-30 08:45,25.65,1000.78,1026.57,214,23.37,2.61,-28,1
1606722385,2020-11-30 08:46,25.66,1000.77,1026.55,214,23.37,2.61,-26,1
1606722446,2020-11-30 08:47,25.63,1000.78,1026.56,214,23.37,2.60,-26,1
1606722506,2020-11-30 08:48,25.67,1000.78,1026.56,214,23.37,2.62,-28,1
1606722566,2020-11-30 08:49,25.47,1000.76,1026.55,214,23.37,2.51,-27,1
1606722689,2020-11-30 08:51,25.65,1000.76,1026.55,214,23.37,2.61,-31,1
1606722749,2020-11-30 08:52,25.64,1000.74,1026.53,214,23.37,2.60,-27,1
1606722810,2020-11-30 08:53,25.66,1000.70,1026.48,214,23.37,2.61,-23,1
1606722870,2020-11-30 08:54,25.65,1000.69,1026.47,214,23.37,2.61,-26,1
1606722930,2020-11-30 08:55,25.63,1000.70,1026.49,214,23.36,2.59,-29,1
1606722991,2020-11-30 08:56,25.62,1000.72,1026.51,214,23.35,2.58,-28,1
1606723051,2020-11-30 08:57,25.65,1000.75,1026.53,214,23.37,2.61,-24,1
1606723111,2020-11-30 08:58,25.65,1000.76,1026.55,214,23.37,2.61,-28,1
1606723172,2020-11-30 08:59,25.65,1000.70,1026.48,214,23.37,2.61,-28,1
1606723232,2020-11-30 09:00,25.66,1000.78,1026.56,214,23.37,2.61,-27,1
1606723292,2020-11-30 09:01,25.84,1000.82,1026.60,214,23.37,2.71,-23,1
1606723353,2020-11-30 09:02,25.64,1000.86,1026.64,214,23.38,2.61,-26,1
1606723413,2020-11-30 09:03,25.80,1000.85,1026.63,214,23.37,2.69,-28,1
1606723473,2020-11-30 09:04,25.65,1000.85,1026.64,214,23.37,2.61,-24,1
1606723533,2020-11-30 09:05,25.62,1000.85,1026.63,214,23.37,2.59,-27,1
1606723594,2020-11-30 09:06,25.65,1000.84,1026.62,214,23.37,2.61,-26,1
1606723654,2020-11-30 09:07,25.65,1000.86,1026.64,214,23.37,2.61,-26,1
1606723714,2020-11-30 09:08,25.62,1000.86,1026.64,214,23.37,2.59,-28,1
1606723775,2020-11-30 09:09,25.80,1000.85,1026.63,214,23.37,2.69,-28,1
1606723835,2020-11-30 09:10,25.65,1000.87,1026.65,214,23.37,2.61,-28,1
1606723895,2020-11-30 09:11,25.64,1000.89,1026.67,214,23.37,2.60,-28,1
1606723956,2020-11-30 09:12,25.65,1000.88,1026.66,214,23.38,2.62,-28,1
1606724016,2020-11-30 09:13,25.65,1000.85,1026.63,214,23.38,2.61,-26,1
1606724076,2020-11-30 09:14,25.64,1000.89,1026.67,214,23.38,2.61,-29,1
1606724137,2020-11-30 09:15,25.42,1000.88,1026.66,214,23.39,2.50,-28,1
1606724197,2020-11-30 09:16,25.64,1000.91,1026.69,214,23.38,2.61,-25,1
1606724257,2020-11-30 09:17,25.65,1000.90,1026.68,214,23.39,2.62,-26,1
1606724317,2020-11-30 09:18,25.64,1000.98,1026.76,214,23.39,2.62,-29,1
1606724378,2020-11-30 09:19,25.62,1000.98,1026.77,214,23.39,2.61,-29,1
1606724438,2020-11-30 09:20,25.64,1001.00,1026.79,214,23.38,2.61,-23,1
1606724498,2020-11-30 09:21,25.65,1001.00,1026.78,214,23.38,2.62,-28,1
1606724559,2020-11-30 09:22,25.68,1001.01,1026.79,214,23.39,2.64,-30,1
1606724619,2020-11-30 09:23,25.64,1001.00,1026.78,214,23.39,2.62,-27,1
1606724679,2020-11-30 09:24,25.64,1000.94,1026.72,214,23.39,2.62,-26,1
1606724740,2020-11-30 09:25,25.63,1000.97,1026.75,214,23.39,2.61,-27,1
1606724800,2020-11-30 09:26,25.64,1000.94,1026.72,214,23.40,2.63,-28,1
1606724860,2020-11-30 09:27,25.64,1000.95,1026.73,214,23.39,2.62,-27,1
1606724920,2020-11-30 09:28,25.65,1000.92,1026.70,214,23.40,2.63,-29,1
1606724981,2020-11-30 09:29,25.65,1000.94,1026.72,214,23.40,2.63,-28,1
1606725041,2020-11-30 09:30,25.65,1000.92,1026.71,214,23.40,2.63,-28,1
1606725101,2020-11-30 09:31,25.65,1000.92,1026.70,214,23.40,2.63,-24,1
1606725162,2020-11-30 09:32,25.65,1000.96,1026.74,214,23.40,2.63,-27,1
1606725222,2020-11-30 09:33,25.62,1000.92,1026.71,214,23.40,2.61,-26,1
1606725282,2020-11-30 09:34,25.60,1000.91,1026.69,214,23.40,2.61,-26,1
1606725343,2020-11-30 09:35,25.64,1000.88,1026.66,214,23.40,2.63,-28,1
1606725403,2020-11-30 09:36,25.63,1000.89,1026.67,214,23.41,2.63,-27,1
1606725463,2020-11-30 09:37,25.63,1000.92,1026.70,214,23.41,2.63,-28,1
1606725523,2020-11-30 09:38,25.64,1000.97,1026.76,214,23.41,2.64,-24,1
1606725584,2020-11-30 09:39,25.64,1000.99,1026.77,214,23.41,2.64,-28,1
1606725644,2020-11-30 09:40,25.65,1001.01,1026.79,214,23.41,2.64,-27,1
1606725704,2020-11-30 09:41,25.62,1000.98,1026.76,214,23.41,2.62,-27,1
1606725765,2020-11-30 09:42,25.64,1000.98,1026.77,214,23.41,2.64,-27,1
1606725825,2020-11-30 09:43,25.52,1001.01,1026.79,214,23.41,2.57,-27,1
1606725885,2020-11-30 09:44,25.66,1001.01,1026.79,214,23.41,2.65,-26,1
1606725945,2020-11-30 09:45,25.67,1000.97,1026.76,214,23.41,2.65,-26,1
1606726006,2020-11-30 09:46,25.63,1001.02,1026.80,214,23.41,2.63,-28,1
1606726066,2020-11-30 09:47,25.65,1001.05,1026.83,214,23.41,2.64,-24,1
1606726126,2020-11-30 09:48,25.64,1001.10,1026.88,214,23.41,2.64,-28,1
1606726187,2020-11-30 09:49,25.64,1001.09,1026.87,214,23.41,2.64,-27,1
1606726247,2020-11-30 09:50,25.65,1001.09,1026.88,214,23.41,2.64,-27,1
1606726307,2020-11-30 09:51,25.50,1001.09,1026.87,214,23.42,2.57,-25,1
1606726368,2020-11-30 09:52,25.64,1001.05,1026.83,214,23.41,2.64,-26,1
1606726428,2020-11-30 09:53,25.65,1001.07,1026.86,214,23.42,2.65,-25,1
1606726488,2020-11-30 09:54,25.65,1001.05,1026.83,214,23.42,2.65,-28,1
1606726549,2020-11-30 09:55,25.64,1001.01,1026.79,214,23.41,2.64,-25,1
1606726609,2020-11-30 09:56,25.63,1001.01,1026.79,214,23.42,2.64,-24,1
1606726669,2020-11-30 09:57,25.65,1000.94,1026.72,214,23.42,2.65,-29,1
1606726730,2020-11-30 09:58,25.65,1000.99,1026.78,214,23.42,2.65,-29,1
1606726790,2020-11-30 09:59,25.64,1001.02,1026.80,214,23.42,2.64,-27,1
1606726850,2020-11-30 10:00,25.65,1001.00,1026.79,214,23.42,2.65,-25,1
1606726911,2020-11-30 10:01,25.70,1000.96,1026.75,214,23.42,2.68,-25,1
1606726971,2020-11-30 10:02,25.65,1001.00,1026.78,214,23.43,2.66,-27,1
1606727031,2020-11-30 10:03,25.64,1001.01,1026.79,214,23.42,2.64,-26,1
1606727091,2020-11-30 10:04,25.64,1001.03,1026.82,214,23.43,2.65,-24,1
1606727152,2020-11-30 10:05,25.64,1001.02,1026.80,214,23.43,2.65,-29,1
1606727212,2020-11-30 10:06,25.65,1001.01,1026.80,214,23.43,2.66,-24,1
1606727272,2020-11-30 10:07,25.64,1001.04,1026.82,214,23.43,2.65,-28,1
1606727333,2020-11-30 10:08,25.73,1001.02,1026.81,214,23.43,2.70,-27,1
1606727393,2020-11-30 10:09,25.63,1001.03,1026.82,214,23.43,2.65,-26,1
1606727453,2020-11-30 10:10,25.64,1001.04,1026.82,214,23.43,2.65,-24,1
1606727514,2020-11-30 10:11,25.65,1001.01,1026.79,214,23.43,2.66,-27,1
1606727574,2020-11-30 10:12,25.64,1001.02,1026.80,214,23.44,2.66,-23,1
1606727634,2020-11-30 10:13,25.64,1001.01,1026.79,214,23.43,2.65,-28,1
1606727694,2020-11-30 10:14,25.64,1001.01,1026.79,214,23.43,2.65,-28,1
1606727755,2020-11-30 10:15,25.63,1001.02,1026.80,214,23.43,2.65,-26,1
1606727815,2020-11-30 10:16,25.63,1001.00,1026.78,214,23.43,2.65,-30,1
1606727875,2020-11-30 10:17,25.63,1001.05,1026.83,214,23.43,2.65,-28,1
1606727936,2020-11-30 10:18,25.63,1001.04,1026.82,214,23.43,2.65,-24,1
1606727996,2020-11-30 10:19,25.63,1000.96,1026.74,214,23.43,2.65,-25,1
1606728056,2020-11-30 10:20,25.64,1001.02,1026.80,214,23.43,2.65,-27,1
1606728117,2020-11-30 10:21,25.64,1001.03,1026.81,214,23.43,2.65,-25,1
1606728177,2020-11-30 10:22,25.65,1001.05,1026.83,214,23.44,2.67,-29,1
1606728237,2020-11-30 10:23,25.66,1001.09,1026.88,214,23.44,2.67,-30,1
1606728298,2020-11-30 10:24,25.65,1001.11,1026.89,214,23.44,2.67,-30,1
1606728358,2020-11-30 10:25,25.65,1001.09,1026.88,214,23.43,2.66,-25,1
1606728418,2020-11-30 10:26,25.65,1001.06,1026.84,214,23.44,2.67,-27,1
1606728479,2020-11-30 10:27,25.64,1001.05,1026.83,214,23.43,2.65,-28,1
1606728539,2020-11-30 10:28,25.66,1001.03,1026.82,214,23.42,2.66,-26,1
1606728599,2020-11-30 10:29,25.49,1001.05,1026.84,214,23.43,2.57,-27,1
1606728660,2020-11-30 10:31,25.66,1001.01,1026.79,214,23.44,2.67,-26,1
1606728720,2020-11-30 10:32,25.56,1001.00,1026.78,214,23.44,2.62,-29,1
1606728781,2020-11-30 10:33,25.64,1000.99,1026.78,214,23.43,2.65,-26,1
1606728841,2020-11-30 10:34,25.66,1000.95,1026.73,214,23.43,2.67,-26,1
1606728901,2020-11-30 10:35,25.66,1000.92,1026.70,214,23.43,2.67,-24,1
1606728962,2020-11-30 10:36,25.66,1000.90,1026.69,214,23.44,2.67,-27,1
1606729022,2020-11-30 10:37,25.68,1000.86,1026.65,214,23.44,2.69,-25,1
1606729083,2020-11-30 10:38,25.67,1000.87,1026.65,214,23.45,2.69,-30,1
1606729143,2020-11-30 10:39,25.76,1000.81,1026.60,214,23.44,2.73,-25,1
1606729203,2020-11-30 10:40,25.67,1000.80,1026.59,214,23.45,2.69,-26,1
1606729264,2020-11-30 10:41,25.67,1000.79,1026.58,214,23.45,2.69,-25,1
1606729324,2020-11-30 10:42,25.65,1000.76,1026.55,214,23.45,2.68,-26,1
1606729384,2020-11-30 10:43,25.65,1000.79,1026.57,214,23.44,2.67,-27,1
1606729445,2020-11-30 10:44,25.65,1000.74,1026.53,214,23.45,2.68,-28,1
1606729505,2020-11-30 10:45,25.66,1000.78,1026.56,214,23.46,2.69,-26,1
1606729566,2020-11-30 10:46,25.66,1000.79,1026.58,214,23.46,2.69,-30,1
1606729626,2020-11-30 10:47,25.46,1000.80,1026.58,214,23.46,2.58,-26,1
1606729686,2020-11-30 10:48,25.66,1000.82,1026.60,214,23.46,2.69,-26,1
1606729746,2020-11-30 10:49,25.65,1000.82,1026.60,214,23.46,2.69,-26,1
1606729807,2020-11-30 10:50,25.66,1000.80,1026.58,214,23.47,2.70,-28,1
1606729867,2020-11-30 10:51,25.66,1000.77,1026.55,214,23.47,2.70,-28,1
1606729927,2020-11-30 10:52,25.65,1000.73,1026.52,214,23.47,2.69,-28,1
1606729987,2020-11-30 10:53,25.66,1000.73,1026.51,214,23.47,2.70,-24,1
1606730048,2020-11-30 10:54,25.66,1000.75,1026.54,214,23.46,2.69,-27,1
1606730108,2020-11-30 10:55,25.67,1000.76,1026.54,214,23.46,2.70,-25,1
1606730168,2020-11-30 10:56,25.67,1000.78,1026.56,214,23.47,2.71,-29,1
1606730229,2020-11-30 10:57,25.68,1000.77,1026.55,214,23.47,2.71,-29,1
1606730289,2020-11-30 10:58,25.74,1000.76,1026.54,214,23.47,2.74,-28,1
1606730349,2020-11-30 10:59,25.69,1000.80,1026.58,214,23.47,2.71,-26,1
1606730409,2020-11-30 11:00,25.68,1000.80,1026.58,214,23.47,2.71,-32,1
1606730470,2020-11-30 11:01,25.67,1000.78,1026.57,214,23.47,2.71,-29,1
1606730530,2020-11-30 11:02,25.66,1000.80,1026.58,214,23.44,2.67,-27,1
1606730590,2020-11-30 11:03,25.68,1000.77,1026.55,214,23.48,2.72,-26,1
1606730651,2020-11-30 11:04,25.62,1000.80,1026.58,214,23.48,2.68,-27,1
1606730711,2020-11-30 11:05,25.67,1000.81,1026.59,214,23.48,2.72,-27,1
1606730771,2020-11-30 11:06,25.47,1000.82,1026.60,214,23.47,2.59,-27,1
1606730832,2020-11-30 11:07,25.69,1000.85,1026.63,214,23.47,2.71,-28,1
1606730892,2020-11-30 11:08,25.76,1000.85,1026.64,214,23.47,2.75,-30,1
1606730952,2020-11-30 11:09,25.67,1000.83,1026.62,214,23.48,2.72,-27,1
1606731013,2020-11-30 11:10,25.72,1000.84,1026.62,214,23.46,2.72,-26,1
1606731073,2020-11-30 11:11,25.68,1000.82,1026.60,214,23.47,2.71,-26,1
1606731133,2020-11-30 11:12,25.67,1000.83,1026.61,214,23.47,2.71,-26,1
1606731194,2020-11-30 11:13,25.67,1000.82,1026.61,214,23.46,2.70,-29,1
1606731254,2020-11-30 11:14,25.69,1000.85,1026.63,214,23.47,2.71,-29,1
1606731315,2020-11-30 11:15,25.67,1000.83,1026.62,214,23.48,2.72,-27,1
1606731375,2020-11-30 11:16,25.69,1000.87,1026.66,214,23.44,2.69,-27,1
1606731435,2020-11-30 11:17,25.68,1000.85,1026.64,214,23.46,2.70,-23,1
1606731495,2020-11-30 11:18,25.70,1000.87,1026.65,214,23.48,2.73,-23,1
1606731556,2020-11-30 11:19,25.70,1000.89,1026.67,214,23.47,2.72,-25,1
1606731616,2020-11-30 11:20,25.60,1000.86,1026.65,214,23.48,2.67,-26,1
1606731676,2020-11-30 11:21,25.70,1000.83,1026.62,214,23.48,2.73,-25,1
1606731737,2020-11-30 11:22,25.70,1000.83,1026.61,214,23.48,2.73,-29,1
1606731797,2020-11-30 11:23,25.70,1000.81,1026.59,214,23.48,2.73,-29,1
1606731857,2020-11-30 11:24,25.51,1000.81,1026.59,214,23.48,2.62,-23,1
1606731918,2020-11-30 11:25,25.69,1000.79,1026.58,214,23.48,2.72,-24,1
1606731978,2020-11-30 11:26,25.57,1000.76,1026.55,214,23.48,2.66,-24,1
1606732038,2020-11-30 11:27,25.88,1000.73,1026.52,214,23.47,2.82,-27,1
1606732099,2020-11-30 11:28,25.71,1000.74,1026.52,214,23.47,2.72,-26,1
1606732159,2020-11-30 11:29,25.70,1000.77,1026.55,214,23.47,2.72,-28,1
1606732219,2020-11-30 11:30,25.71,1000.81,1026.59,214,23.48,2.73,-28,1
1606732279,2020-11-30 11:31,25.47,1000.81,1026.59,214,23.48,2.60,-24,1
1606732340,2020-11-30 11:32,25.70,1000.82,1026.60,214,23.48,2.73,-28,1
1606732400,2020-11-30 11:33,25.72,1000.82,1026.60,214,23.48,2.74,-27,1
1606732460,2020-11-30 11:34,25.71,1000.79,1026.58,214,23.46,2.72,-27,1
1606732520,2020-11-30 11:35,25.85,1000.80,1026.59,214,23.47,2.80,-22,1
1606732580,2020-11-30 11:36,25.70,1000.79,1026.58,214,23.47,2.72,-33,1
1606732640,2020-11-30 11:37,25.36,1000.75,1026.53,214,23.47,2.53,-26,1
1606732701,2020-11-30 11:38,25.71,1000.77,1026.55,214,23.48,2.73,-27,1
1606732761,2020-11-30 11:39,25.71,1000.78,1026.57,214,23.48,2.73,-23,1
1606732821,2020-11-30 11:40,25.72,1000.84,1026.62,214,23.47,2.73,-25,1
1606732881,2020-11-30 11:41,25.71,1000.84,1026.62,214,23.48,2.73,-25,1
1606732941,2020-11-30 11:42,25.72,1000.89,1026.68,214,23.48,2.74,-28,1
1606733002,2020-11-30 11:43,25.71,1000.89,1026.68,214,23.49,2.74,-29,1
1606733062,2020-11-30 11:44,25.72,1000.88,1026.66,214,23.48,2.74,-25,1
1606733122,2020-11-30 11:45,25.87,1000.88,1026.66,214,23.48,2.82,-28,1
1606733182,2020-11-30 11:46,25.76,1000.89,1026.67,214,23.48,2.76,-27,1
1606733242,2020-11-30 11:47,25.71,1000.89,1026.67,214,23.49,2.74,-26,1
1606733303,2020-11-30 11:48,25.72,1000.87,1026.65,214,23.49,2.75,-30,1
1606733363,2020-11-30 11:49,25.71,1000.87,1026.65,214,23.48,2.73,-27,1
1606733423,2020-11-30 11:50,25.71,1000.82,1026.60,214,23.48,2.73,-29,1
1606733483,2020-11-30 11:51,25.72,1000.86,1026.65,214,23.49,2.75,-29,1
1606733543,2020-11-30 11:52,25.71,1000.84,1026.63,214,23.49,2.74,-28,1
1606733604,2020-11-30 11:53,25.73,1000.84,1026.63,214,23.48,2.75,-29,1
1606733664,2020-11-30 11:54,25.73,1000.85,1026.63,214,23.48,2.75,-26,1
1606733724,2020-11-30 11:55,25.73,1000.81,1026.59,214,23.49,2.75,-26,1
1606733784,2020-11-30 11:56,25.72,1000.82,1026.60,214,23.48,2.74,-27,1
1606733844,2020-11-30 11:57,25.74,1000.82,1026.61,214,23.41,2.69,-30,1
1606733905,2020-11-30 11:58,25.72,1000.82,1026.60,214,23.47,2.73,-25,1
1606733965,2020-11-30 11:59,25.75,1000.85,1026.64,214,23.49,2.77,-30,1
1606734025,2020-11-30 12:00,25.73,1000.85,1026.63,214,23.48,2.75,-25,1
1606734085,2020-11-30 12:01,25.71,1000.82,1026.60,214,23.48,2.73,-30,1
1606734145,2020-11-30 12:02,25.72,1000.76,1026.55,214,23.48,2.74,-30,1
1606734205,2020-11-30 12:03,25.73,1000.80,1026.59,214,23.48,2.75,-24,1
1606734265,2020-11-30 12:04,25.73,1000.82,1026.60,214,23.48,2.75,-29,1
1606734325,2020-11-30 12:05,25.72,1000.78,1026.56,214,23.48,2.74,-28,1
1606734386,2020-11-30 12:06,25.73,1000.79,1026.57,214,23.49,2.75,-27,1
1606734446,2020-11-30 12:07,25.73,1000.83,1026.61,214,23.48,2.75,-28,1
1606734509,2020-11-30 12:08,25.53,1000.76,1026.55,214,23.49,2.65,-31,1
1606734569,2020-11-30 12:09,25.74,1000.79,1026.58,214,23.49,2.76,-27,1
1606734629,2020-11-30 12:10,25.74,1000.77,1026.55,214,23.48,2.75,-26,1
1606734690,2020-11-30 12:11,25.74,1000.75,1026.53,214,23.49,2.76,-28,1
1606734750,2020-11-30 12:12,26.01,1000.78,1026.56,214,23.48,2.90,-28,1
1606734810,2020-11-30 12:13,25.74,1000.75,1026.53,214,23.48,2.75,-25,1
1606734871,2020-11-30 12:14,25.75,1000.77,1026.55,214,23.48,2.76,-27,1
1606734931,2020-11-30 12:15,25.75,1000.75,1026.53,214,23.48,2.76,-25,1
1606734991,2020-11-30 12:16,25.67,1000.78,1026.56,214,23.48,2.72,-25,1
1606735052,2020-11-30 12:17,25.76,1000.76,1026.55,214,23.48,2.76,-26,1
1606735112,2020-11-30 12:18,25.74,1000.78,1026.56,214,23.48,2.75,-26,1
1606735172,2020-11-30 12:19,25.75,1000.79,1026.57,214,23.48,2.76,-26,1
1606735233,2020-11-30 12:20,25.75,1000.78,1026.56,214,23.48,2.76,-25,1
1606735293,2020-11-30 12:21,25.74,1000.82,1026.60,214,23.48,2.75,-29,1
1606735353,2020-11-30 12:22,25.75,1000.79,1026.58,214,23.48,2.76,-26,1
1606735414,2020-11-30 12:23,25.49,1000.79,1026.58,214,23.48,2.61,-25,1
1606735474,2020-11-30 12:24,25.74,1000.78,1026.57,214,23.48,2.75,-25,1
1606735535,2020-11-30 12:25,26.12,1000.73,1026.52,214,23.47,2.95,-26,1
1606735595,2020-11-30 12:26,25.81,1000.72,1026.51,214,23.47,2.78,-29,1
1606735655,2020-11-30 12:27,25.74,1000.68,1026.47,214,23.46,2.73,-30,1
1606735716,2020-11-30 12:28,25.75,1000.68,1026.47,214,23.47,2.75,-26,1
1606735776,2020-11-30 12:29,25.74,1000.64,1026.43,214,23.47,2.74,-29,1
1606735836,2020-11-30 12:30,25.87,1000.66,1026.44,214,23.47,2.81,-25,1
1606735897,2020-11-30 12:31,25.82,1000.64,1026.42,214,23.47,2.78,-28,1
1606735957,2020-11-30 12:32,25.75,1000.66,1026.44,214,23.47,2.75,-25,1
1606736017,2020-11-30 12:33,25.59,1000.65,1026.43,214,23.47,2.66,-29,1
1606736078,2020-11-30 12:34,25.74,1000.63,1026.41,214,23.47,2.74,-26,1
1606736138,2020-11-30 12:35,25.75,1000.63,1026.42,214,23.46,2.74,-26,1
1606736198,2020-11-30 12:36,25.75,1000.65,1026.43,214,23.47,2.75,-29,1
1606736258,2020-11-30 12:37,25.76,1000.64,1026.42,214,23.46,2.75,-30,1
1606736319,2020-11-30 12:38,25.75,1000.63,1026.41,214,23.46,2.74,-25,1
1606736379,2020-11-30 12:39,25.75,1000.63,1026.41,214,23.46,2.74,-26,1
1606736439,2020-11-30 12:40,25.75,1000.60,1026.39,214,23.45,2.73,-27,1
1606736500,2020-11-30 12:41,25.76,1000.61,1026.40,214,23.46,2.75,-27,1
1606736560,2020-11-30 12:42,25.83,1000.59,1026.37,214,23.46,2.78,-29,1
1606736620,2020-11-30 12:43,25.87,1000.56,1026.34,214,23.46,2.81,-26,1
1606736681,2020-11-30 12:44,25.77,1000.58,1026.37,214,23.45,2.74,-26,1
1606736741,2020-11-30 12:45,25.76,1000.56,1026.35,214,23.45,2.74,-26,1
1606736801,2020-11-30 12:46,25.76,1000.58,1026.37,214,23.46,2.75,-26,1
1606736862,2020-11-30 12:47,25.76,1000.58,1026.37,214,23.46,2.75,-23,1
1606736922,2020-11-30 12:48,25.76,1000.56,1026.34,214,23.46,2.75,-28,1
1606736982,2020-11-30 12:49,25.73,1000.55,1026.33,214,23.46,2.73,-27,1
1606737042,2020-11-30 12:50,25.60,1000.55,1026.33,214,23.46,2.66,-29,1
1606737103,2020-11-30 12:51,25.76,1000.52,1026.31,214,23.46,2.75,-26,1
1606737163,2020-11-30 12:52,25.74,1000.54,1026.32,214,23.46,2.73,-26,1
1606737223,2020-11-30 12:53,25.59,1000.53,1026.32,214,23.46,2.65,-27,1
1606737284,2020-11-30 12:54,25.75,1000.51,1026.29,214,23.47,2.75,-25,1
1606737344,2020-11-30 12:55,25.75,1000.47,1026.25,214,23.46,2.74,-26,1
1606737404,2020-11-30 12:56,25.75,1000.46,1026.24,214,23.46,2.74,-28,1
1606737465,2020-11-30 12:57,25.75,1000.49,1026.27,214,23.46,2.74,-26,1
1606737525,2020-11-30 12:58,25.75,1000.51,1026.30,214,23.46,2.74,-28,1
1606737585,2020-11-30 12:59,25.76,1000.51,1026.30,214,23.47,2.75,-23,1
1606737646,2020-11-30 13:00,25.76,1000.53,1026.31,214,23.46,2.75,-29,1
1606737706,2020-11-30 13:01,25.75,1000.54,1026.32,214,23.46,2.74,-30,1
1606737766,2020-11-30 13:02,25.76,1000.50,1026.28,214,23.46,2.75,-27,1
1606737826,2020-11-30 13:03,25.76,1000.54,1026.32,214,23.46,2.75,-26,1
1606737887,2020-11-30 13:04,25.75,1000.53,1026.31,214,23.46,2.74,-28,1
1606737947,2020-11-30 13:05,25.77,1000.56,1026.34,214,23.46,2.75,-28,1
1606738007,2020-11-30 13:06,25.75,1000.55,1026.33,214,23.46,2.74,-26,1
1606738068,2020-11-30 13:07,25.76,1000.53,1026.31,214,23.46,2.75,-27,1
1606738128,2020-11-30 13:08,25.76,1000.52,1026.31,214,23.46,2.75,-28,1
1606738188,2020-11-30 13:09,25.76,1000.51,1026.29,214,23.46,2.75,-25,1
1606738248,2020-11-30 13:10,25.76,1000.53,1026.32,214,23.46,2.75,-28,1
1606738309,2020-11-30 13:11,25.76,1000.52,1026.30,214,23.46,2.75,-25,1
1606738369,2020-11-30 13:12,25.76,1000.54,1026.33,214,23.46,2.75,-25,1
1606738429,2020-11-30 13:13,25.76,1000.47,1026.25,214,23.46,2.75,-26,1
1606738489,2020-11-30 13:14,25.76,1000.47,1026.25,214,23.46,2.75,-26,1
1606738550,2020-11-30 13:15,25.77,1000.47,1026.25,214,23.46,2.75,-25,1
1606738610,2020-11-30 13:16,25.75,1000.44,1026.22,214,23.45,2.73,-23,1
1606738670,2020-11-30 13:17,25.76,1000.45,1026.23,214,23.46,2.75,-25,1
1606738731,2020-11-30 13:18,25.76,1000.49,1026.27,214,23.47,2.75,-27,1
1606738791,2020-11-30 13:19,25.77,1000.50,1026.28,214,23.46,2.75,-28,1
1606738851,2020-11-30 13:20,25.77,1000.51,1026.29,214,23.46,2.75,-30,1
1606738912,2020-11-30 13:21,25.78,1000.52,1026.30,214,23.46,2.76,-25,1
1606738972,2020-11-30 13:22,25.78,1000.50,1026.28,214,23.46,2.76,-30,1
1606739032,2020-11-30 13:23,25.77,1000.51,1026.30,214,23.46,2.75,-26,1
1606739093,2020-11-30 13:24,25.77,1000.52,1026.30,214,23.46,2.75,-25,1
1606739153,2020-11-30 13:25,25.76,1000.48,1026.26,214,23.45,2.74,-26,1
1606739213,2020-11-30 13:26,25.78,1000.54,1026.32,214,23.46,2.76,-27,1
1606739273,2020-11-30 13:27,25.78,1000.52,1026.31,214,23.46,2.76,-25,1
1606739334,2020-11-30 13:28,25.77,1000.48,1026.26,214,23.46,2.75,-26,1
1606739394,2020-11-30 13:29,25.77,1000.54,1026.33,214,23.46,2.75,-29,1
1606739454,2020-11-30 13:30,25.78,1000.51,1026.30,214,23.46,2.76,-28,1
1606739515,2020-11-30 13:31,25.78,1000.48,1026.26,214,23.45,2.75,-29,1
1606739575,2020-11-30 13:32,25.78,1000.49,1026.27,214,23.46,2.76,-26,1
1606739635,2020-11-30 13:33,25.79,1000.51,1026.29,214,23.46,2.76,-27,1
1606739696,2020-11-30 13:34,25.80,1000.47,1026.26,214,23.45,2.76,-29,1
1606739756,2020-11-30 13:35,25.77,1000.49,1026.28,214,23.46,2.75,-31,1
1606739816,2020-11-30 13:36,25.63,1000.49,1026.28,214,23.46,2.67,-25,1
1606739876,2020-11-30 13:37,25.78,1000.49,1026.27,214,23.45,2.75,-28,1
1606739937,2020-11-30 13:38,25.78,1000.46,1026.24,214,23.46,2.76,-28,1
1606739997,2020-11-30 13:39,25.79,1000.45,1026.23,214,23.46,2.76,-26,1
1606740057,2020-11-30 13:40,25.80,1000.41,1026.19,214,23.46,2.77,-25,1
1606740118,2020-11-30 13:41,25.79,1000.44,1026.22,214,23.45,2.76,-28,1
1606740178,2020-11-30 13:42,25.80,1000.41,1026.19,214,23.45,2.76,-26,1
1606740238,2020-11-30 13:43,25.80,1000.38,1026.17,214,23.45,2.76,-27,1
1606740299,2020-11-30 13:44,25.82,1000.42,1026.20,214,23.45,2.77,-30,1
1606740359,2020-11-30 13:45,25.87,1000.37,1026.15,214,23.46,2.80,-29,1
1606740419,2020-11-30 13:46,25.84,1000.35,1026.13,214,23.46,2.79,-28,1
1606740479,2020-11-30 13:47,25.84,1000.35,1026.14,214,23.44,2.77,-26,1
1606740540,2020-11-30 13:49,25.85,1000.33,1026.11,214,23.44,2.78,-27,1
1606740600,2020-11-30 13:50,25.85,1000.37,1026.15,214,23.44,2.78,-25,1
1606740660,2020-11-30 13:51,25.85,1000.37,1026.15,214,23.44,2.78,-27,1
1606740721,2020-11-30 13:52,25.86,1000.43,1026.21,214,23.44,2.78,-25,1
1606740781,2020-11-30 13:53,25.86,1000.46,1026.24,214,23.45,2.79,-25,1
1606740841,2020-11-30 13:54,25.87,1000.45,1026.24,214,23.45,2.80,-27,1
1606740902,2020-11-30 13:55,25.69,1000.45,1026.23,214,23.44,2.69,-29,1
1606740962,2020-11-30 13:56,25.86,1000.46,1026.24,214,23.44,2.78,-26,1
1606741022,2020-11-30 13:57,25.86,1000.45,1026.23,214,23.44,2.78,-26,1
1606741083,2020-11-30 13:58,25.87,1000.45,1026.24,214,23.44,2.79,-26,1
1606741143,2020-11-30 13:59,25.89,1000.42,1026.21,214,23.44,2.80,-28,1
1606741203,2020-11-30 14:00,25.88,1000.40,1026.18,214,23.44,2.79,-25,1
1606741263,2020-11-30 14:01,25.87,1000.41,1026.19,214,23.44,2.79,-28,1
1606741324,2020-11-30 14:02,25.90,1000.35,1026.13,214,23.44,2.81,-29,1
1606741384,2020-11-30 14:03,25.89,1000.37,1026.15,214,23.43,2.79,-28,1
1606741444,2020-11-30 14:04,25.88,1000.37,1026.15,214,23.44,2.79,-27,1
1606741505,2020-11-30 14:05,25.89,1000.36,1026.14,214,23.44,2.80,-27,1
1606741565,2020-11-30 14:06,25.90,1000.37,1026.15,214,23.44,2.81,-25,1
1606741625,2020-11-30 14:07,25.90,1000.34,1026.12,214,23.43,2.80,-25,1
1606741686,2020-11-30 14:08,25.89,1000.32,1026.10,214,23.44,2.80,-31,1
1606741746,2020-11-30 14:09,25.86,1000.33,1026.11,214,23.43,2.77,-24,1
1606741806,2020-11-30 14:10,25.72,1000.34,1026.12,214,23.43,2.70,-27,1
1606741867,2020-11-30 14:11,25.90,1000.28,1026.06,214,23.43,2.80,-27,1
1606741927,2020-11-30 14:12,25.90,1000.31,1026.09,214,23.44,2.81,-28,1
1606741987,2020-11-30 14:13,25.85,1000.29,1026.07,214,23.43,2.77,-27,1
1606742047,2020-11-30 14:14,25.89,1000.28,1026.07,214,23.44,2.80,-26,1
1606742108,2020-11-30 14:15,25.89,1000.32,1026.10,214,23.44,2.80,-26,1
1606742168,2020-11-30 14:16,26.23,1000.32,1026.11,214,23.44,2.98,-26,1
1606742228,2020-11-30 14:17,25.91,1000.32,1026.11,214,23.43,2.80,-24,1
1606742289,2020-11-30 14:18,25.91,1000.38,1026.16,214,23.43,2.80,-26,1
1606742349,2020-11-30 14:19,25.90,1000.38,1026.16,214,23.44,2.81,-28,1
1606742409,2020-11-30 14:20,25.90,1000.39,1026.17,214,23.43,2.80,-29,1
1606742470,2020-11-30 14:21,25.90,1000.41,1026.19,214,23.43,2.80,-30,1
1606742530,2020-11-30 14:22,25.90,1000.35,1026.14,214,23.43,2.80,-25,1
1606742590,2020-11-30 14:23,25.99,1000.33,1026.11,214,23.43,2.84,-26,1
1606742651,2020-11-30 14:24,25.91,1000.34,1026.12,214,23.43,2.80,-26,1
1606742711,2020-11-30 14:25,25.90,1000.34,1026.13,214,23.43,2.80,-30,1
1606742771,2020-11-30 14:26,25.89,1000.37,1026.15,214,23.43,2.79,-28,1
1606742832,2020-11-30 14:27,25.91,1000.40,1026.19,214,23.43,2.80,-25,1
1606742892,2020-11-30 14:28,25.90,1000.31,1026.10,214,23.43,2.80,-25,1
1606742952,2020-11-30 14:29,25.92,1000.30,1026.08,214,23.42,2.80,-24,1
1606743012,2020-11-30 14:30,25.91,1000.31,1026.09,214,23.43,2.80,-27,1
1606743073,2020-11-30 14:31,25.92,1000.28,1026.06,214,23.42,2.80,-26,1
1606743133,2020-11-30 14:32,25.91,1000.31,1026.09,214,23.43,2.80,-26,1
1606743193,2020-11-30 14:33,25.91,1000.28,1026.07,214,23.43,2.80,-26,1
1606743254,2020-11-30 14:34,25.91,1000.26,1026.04,214,23.42,2.79,-25,1
1606743314,2020-11-30 14:35,25.79,1000.25,1026.04,214,23.42,2.73,-26,1
1606743374,2020-11-30 14:36,26.06,1000.28,1026.06,214,23.42,2.88,-29,1
1606743435,2020-11-30 14:37,25.93,1000.28,1026.07,214,23.42,2.81,-26,1
1606743495,2020-11-30 14:38,25.93,1000.25,1026.04,214,23.42,2.81,-26,1
1606743555,2020-11-30 14:39,25.93,1000.29,1026.07,214,23.42,2.81,-26,1
1606743616,2020-11-30 14:40,26.23,1000.27,1026.06,214,23.41,2.96,-28,1
1606743676,2020-11-30 14:41,25.93,1000.29,1026.07,214,23.42,2.81,-27,1
1606743736,2020-11-30 14:42,25.91,1000.25,1026.03,214,23.42,2.79,-28,1
1606743796,2020-11-30 14:43,25.91,1000.26,1026.04,214,23.41,2.78,-28,1
1606743857,2020-11-30 14:44,25.92,1000.25,1026.03,214,23.42,2.80,-29,1
1606743917,2020-11-30 14:45,25.93,1000.25,1026.04,214,23.42,2.81,-24,1
1606743977,2020-11-30 14:46,25.87,1000.27,1026.05,214,23.42,2.77,-25,1
1606744038,2020-11-30 14:47,25.92,1000.28,1026.06,214,23.41,2.79,-24,1
1606744098,2020-11-30 14:48,25.92,1000.28,1026.07,214,23.42,2.80,-27,1
1606744158,2020-11-30 14:49,25.92,1000.24,1026.03,214,23.42,2.80,-23,1
1606744219,2020-11-30 14:50,25.88,1000.21,1026.00,214,23.42,2.78,-30,1
1606744279,2020-11-30 14:51,25.92,1000.21,1025.99,214,23.41,2.79,-26,1
1606744339,2020-11-30 14:52,25.91,1000.21,1025.99,214,23.41,2.78,-27,1
1606744399,2020-11-30 14:53,25.92,1000.21,1026.00,214,23.41,2.79,-22,1
1606744459,2020-11-30 14:54,25.93,1000.18,1025.96,214,23.41,2.80,-28,1
1606744519,2020-11-30 14:55,25.95,1000.17,1025.95,214,23.41,2.81,-23,1
1606744580,2020-11-30 14:56,25.93,1000.17,1025.95,214,23.40,2.79,-27,1
1606744640,2020-11-30 14:57,25.92,1000.17,1025.96,214,23.39,2.77,-27,1
1606744700,2020-11-30 14:58,25.94,1000.15,1025.93,214,23.39,2.78,-25,1
1606744760,2020-11-30 14:59,25.93,1000.18,1025.96,214,23.41,2.80,-28,1
1606744820,2020-11-30 15:00,25.93,1000.17,1025.95,214,23.40,2.79,-22,1
1606744880,2020-11-30 15:01,25.92,1000.17,1025.96,214,23.41,2.79,-25,1
1606744940,2020-11-30 15:02,25.92,1000.15,1025.93,214,23.40,2.78,-27,1
1606745000,2020-11-30 15:03,25.93,1000.14,1025.92,214,23.38,2.77,-24,1
1606745060,2020-11-30 15:04,25.93,1000.13,1025.91,214,23.40,2.79,-24,1
1606745121,2020-11-30 15:05,25.93,1000.17,1025.95,214,23.40,2.79,-26,1
1606745181,2020-11-30 15:06,25.93,1000.18,1025.96,214,23.40,2.79,-25,1
1606745241,2020-11-30 15:07,26.11,1000.14,1025.92,214,23.41,2.89,-24,1
1606745301,2020-11-30 15:08,25.93,1000.09,1025.88,214,23.39,2.78,-29,1
1606745361,2020-11-30 15:09,25.87,1000.17,1025.95,214,23.41,2.76,-24,1
1606745421,2020-11-30 15:10,25.64,1000.16,1025.94,214,23.40,2.63,-24,1
1606745481,2020-11-30 15:11,25.92,1000.20,1025.99,214,23.40,2.78,-24,1
1606745542,2020-11-30 15:12,25.92,1000.20,1025.98,214,23.40,2.78,-28,1
1606745602,2020-11-30 15:13,25.93,1000.22,1026.00,214,23.40,2.79,-24,1
1606745662,2020-11-30 15:14,25.82,1000.25,1026.04,214,23.41,2.74,-25,1
1606745722,2020-11-30 15:15,25.90,1000.24,1026.03,214,23.40,2.77,-27,1
1606745782,2020-11-30 15:16,25.91,1000.22,1026.00,214,23.40,2.78,-26,1
1606745842,2020-11-30 15:17,25.94,1000.25,1026.03,214,23.40,2.79,-25,1
1606745902,2020-11-30 15:18,25.94,1000.24,1026.02,214,23.40,2.79,-28,1
1606745962,2020-11-30 15:19,25.93,1000.27,1026.05,214,23.40,2.79,-26,1
1606746023,2020-11-30 15:20,25.93,1000.28,1026.06,214,23.40,2.79,-26,1
1606746083,2020-11-30 15:21,26.15,1000.30,1026.09,214,23.40,2.91,-29,1
1606746143,2020-11-30 15:22,25.93,1000.30,1026.09,214,23.40,2.79,-24,1
1606746203,2020-11-30 15:23,25.77,1000.31,1026.09,214,23.40,2.70,-23,1
1606746263,2020-11-30 15:24,25.94,1000.36,1026.15,214,23.39,2.78,-34,1
1606746323,2020-11-30 15:25,25.94,1000.32,1026.10,214,23.39,2.78,-29,1
1606746383,2020-11-30 15:26,25.94,1000.36,1026.14,214,23.40,2.79,-28,1
1606746443,2020-11-30 15:27,25.94,1000.33,1026.11,214,23.40,2.79,-26,1
1606746503,2020-11-30 15:28,25.94,1000.34,1026.12,214,23.39,2.78,-25,1
1606746564,2020-11-30 15:29,25.94,1000.28,1026.07,214,23.40,2.79,-27,1
1606746624,2020-11-30 15:30,25.93,1000.28,1026.07,214,23.40,2.79,-28,1
1606746684,2020-11-30 15:31,26.04,1000.30,1026.08,214,23.39,2.84,-28,1
1606746744,2020-11-30 15:32,25.94,1000.28,1026.06,214,23.39,2.78,-28,1
1606746804,2020-11-30 15:33,25.94,1000.27,1026.06,214,23.39,2.78,-29,1
1606746864,2020-11-30 15:34,25.93,1000.32,1026.10,214,23.39,2.78,-25,1
1606746924,2020-11-30 15:35,25.95,1000.30,1026.08,214,23.39,2.79,-28,1
1606746985,2020-11-30 15:36,25.94,1000.31,1026.10,214,23.39,2.78,-27,1
1606747045,2020-11-30 15:37,25.94,1000.32,1026.10,214,23.39,2.78,-25,1
1606747105,2020-11-30 15:38,25.72,1000.34,1026.13,214,23.37,2.65,-27,1
1606747165,2020-11-30 15:39,25.91,1000.38,1026.16,214,23.37,2.75,-28,1
1606747225,2020-11-30 15:40,25.96,1000.33,1026.11,214,23.39,2.80,-25,1
1606747285,2020-11-30 15:41,26.12,1000.33,1026.12,214,23.39,2.88,-29,1
1606747345,2020-11-30 15:42,25.94,1000.32,1026.10,214,23.39,2.78,-23,1
1606747406,2020-11-30 15:43,25.94,1000.33,1026.12,214,23.39,2.78,-22,1
1606747466,2020-11-30 15:44,25.95,1000.31,1026.10,214,23.39,2.79,-28,1
1606747526,2020-11-30 15:45,25.93,1000.31,1026.10,214,23.39,2.78,-25,1
1606747586,2020-11-30 15:46,25.94,1000.35,1026.13,214,23.40,2.79,-25,1
1606747646,2020-11-30 15:47,25.94,1000.34,1026.12,214,23.39,2.78,-26,1
1606747706,2020-11-30 15:48,25.94,1000.33,1026.11,214,23.39,2.78,-25,1
1606747767,2020-11-30 15:49,25.95,1000.32,1026.10,214,23.38,2.78,-28,1
1606747827,2020-11-30 15:50,25.95,1000.33,1026.11,214,23.39,2.79,-25,1
1606747887,2020-11-30 15:51,25.95,1000.31,1026.10,214,23.39,2.79,-31,1
1606747948,2020-11-30 15:52,25.97,1000.35,1026.14,214,23.38,2.79,-27,1
1606748009,2020-11-30 15:53,26.16,1000.35,1026.13,214,23.39,2.90,-26,1
1606748069,2020-11-30 15:54,25.95,1000.36,1026.14,214,23.39,2.79,-23,1
1606748129,2020-11-30 15:55,25.94,1000.34,1026.12,214,23.39,2.78,-28,1
1606748189,2020-11-30 15:56,25.93,1000.36,1026.15,214,23.38,2.77,-26,1
1606748250,2020-11-30 15:57,25.94,1000.39,1026.17,214,23.39,2.78,-27,1
1606748310,2020-11-30 15:58,25.95,1000.38,1026.16,214,23.38,2.78,-27,1
1606748370,2020-11-30 15:59,25.94,1000.39,1026.17,214,23.39,2.78,-25,1
1606748430,2020-11-30 16:00,25.94,1000.35,1026.13,214,23.39,2.78,-28,1
1606748491,2020-11-30 16:01,26.02,1000.36,1026.14,214,23.38,2.82,-28,1
1606748551,2020-11-30 16:02,25.95,1000.37,1026.16,214,23.39,2.79,-24,1
1606748611,2020-11-30 16:03,25.93,1000.34,1026.13,214,23.39,2.78,-27,1
1606748672,2020-11-30 16:04,25.94,1000.35,1026.13,214,23.39,2.78,-26,1
1606748732,2020-11-30 16:05,25.94,1000.35,1026.14,214,23.39,2.78,-25,1
1606748792,2020-11-30 16:06,25.94,1000.35,1026.13,214,23.38,2.78,-25,1
1606748852,2020-11-30 16:07,25.97,1000.31,1026.10,214,23.39,2.80,-27,1
1606748913,2020-11-30 16:08,25.94,1000.31,1026.09,214,23.39,2.78,-25,1
1606748973,2020-11-30 16:09,25.99,1000.30,1026.08,214,23.39,2.81,-27,1
1606749033,2020-11-30 16:10,25.95,1000.29,1026.07,214,23.39,2.79,-23,1
1606749094,2020-11-30 16:11,25.95,1000.28,1026.07,214,23.38,2.78,-29,1
1606749154,2020-11-30 16:12,25.94,1000.29,1026.07,214,23.38,2.78,-27,1
1606749214,2020-11-30 16:13,25.94,1000.30,1026.08,214,23.39,2.78,-24,1
1606749275,2020-11-30 16:14,25.94,1000.26,1026.04,214,23.39,2.78,-28,1
1606749335,2020-11-30 16:15,25.94,1000.28,1026.06,214,23.39,2.78,-24,1
1606749395,2020-11-30 16:16,25.94,1000.24,1026.02,214,23.39,2.78,-26,1
1606749456,2020-11-30 16:17,25.94,1000.23,1026.01,214,23.39,2.78,-27,1
1606749516,2020-11-30 16:18,25.99,1000.22,1026.00,214,23.39,2.81,-26,1
1606749576,2020-11-30 16:19,25.95,1000.23,1026.01,214,23.37,2.77,-27,1
1606749636,2020-11-30 16:20,25.95,1000.23,1026.02,214,23.39,2.79,-26,1
1606749697,2020-11-30 16:21,25.97,1000.19,1025.97,214,23.39,2.80,-27,1
1606749757,2020-11-30 16:22,25.95,1000.21,1026.00,214,23.39,2.79,-27,1
1606749817,2020-11-30 16:23,25.95,1000.20,1025.99,214,23.39,2.79,-26,1
1606749878,2020-11-30 16:24,26.12,1000.20,1025.99,214,23.39,2.88,-36,1
1606749938,2020-11-30 16:25,25.95,1000.21,1025.99,214,23.38,2.78,-23,1
1606749998,2020-11-30 16:26,26.00,1000.16,1025.95,214,23.39,2.81,-25,1
1606750059,2020-11-30 16:27,25.96,1000.17,1025.95,214,23.39,2.80,-24,1
1606750119,2020-11-30 16:28,26.12,1000.16,1025.94,214,23.39,2.88,-28,1
1606750179,2020-11-30 16:29,25.95,1000.19,1025.97,214,23.39,2.79,-27,1
1606750240,2020-11-30 16:30,25.98,1000.20,1025.98,214,23.39,2.80,-23,1
1606750300,2020-11-30 16:31,25.97,1000.20,1025.98,214,23.39,2.80,-28,1
1606750360,2020-11-30 16:32,25.95,1000.19,1025.98,214,23.38,2.78,-29,1
1606750421,2020-11-30 16:33,25.96,1000.19,1025.97,214,23.39,2.80,-25,1
1606750481,2020-11-30 16:34,25.96,1000.20,1025.98,214,23.39,2.80,-27,1
1606750541,2020-11-30 16:35,25.97,1000.18,1025.97,214,23.39,2.80,-30,1
1606750602,2020-11-30 16:36,25.97,1000.12,1025.91,214,23.39,2.80,-26,1
1606750662,2020-11-30 16:37,25.95,1000.12,1025.91,214,23.39,2.79,-27,1
1606750722,2020-11-30 16:38,25.99,1000.13,1025.91,214,23.38,2.80,-26,1
1606750782,2020-11-30 16:39,25.97,1000.12,1025.90,214,23.38,2.79,-26,1
1606750843,2020-11-30 16:40,25.99,1000.13,1025.91,214,23.39,2.81,-27,1
1606750903,2020-11-30 16:41,25.97,1000.14,1025.92,214,23.38,2.79,-27,1
1606750963,2020-11-30 16:42,25.97,1000.13,1025.91,214,23.38,2.79,-25,1
1606751024,2020-11-30 16:43,25.96,1000.13,1025.91,214,23.38,2.79,-25,1
1606751084,2020-11-30 16:44,25.98,1000.12,1025.91,214,23.39,2.80,-28,1
1606751144,2020-11-30 16:45,25.98,1000.14,1025.92,214,23.39,2.80,-27,1
1606751205,2020-11-30 16:46,25.98,1000.13,1025.91,214,23.39,2.80,-25,1
1606751265,2020-11-30 16:47,25.96,1000.15,1025.93,214,23.39,2.80,-29,1
1606751325,2020-11-30 16:48,25.96,1000.18,1025.96,214,23.39,2.80,-26,1
1606751386,2020-11-30 16:49,25.95,1000.18,1025.96,214,23.39,2.79,-27,1
1606751446,2020-11-30 16:50,25.92,1000.16,1025.94,214,23.39,2.77,-26,1
1606751506,2020-11-30 16:51,25.95,1000.18,1025.97,214,23.39,2.79,-27,1
1606751566,2020-11-30 16:52,25.98,1000.21,1025.99,214,23.40,2.81,-21,1
1606751627,2020-11-30 16:53,25.97,1000.17,1025.96,214,23.39,2.80,-27,1
1606751687,2020-11-30 16:54,25.76,1000.20,1025.98,214,23.40,2.69,-24,1
1606751747,2020-11-30 16:55,25.98,1000.17,1025.96,214,23.39,2.80,-25,1
1606751808,2020-11-30 16:56,25.97,1000.20,1025.98,214,23.39,2.80,-25,1
1606751868,2020-11-30 16:57,26.05,1000.19,1025.97,214,23.39,2.84,-26,1
1606751928,2020-11-30 16:58,25.98,1000.18,1025.97,214,23.39,2.80,-25,1
1606751988,2020-11-30 16:59,25.98,1000.19,1025.97,214,23.39,2.80,-27,1
1606752049,2020-11-30 17:00,25.96,1000.16,1025.94,214,23.39,2.80,-25,1
1606752109,2020-11-30 17:01,25.95,1000.15,1025.93,214,23.39,2.79,-25,1
1606752169,2020-11-30 17:02,25.95,1000.17,1025.96,214,23.39,2.79,-27,1
1606752230,2020-11-30 17:03,25.98,1000.17,1025.95,214,23.39,2.80,-25,1
1606752290,2020-11-30 17:04,25.98,1000.21,1025.99,214,23.40,2.81,-23,1
1606752350,2020-11-30 17:05,25.95,1000.19,1025.97,214,23.40,2.80,-24,1
1606752410,2020-11-30 17:06,25.95,1000.21,1026.00,214,23.40,2.80,-25,1
1606752471,2020-11-30 17:07,25.95,1000.19,1025.97,214,23.39,2.79,-26,1
1606752531,2020-11-30 17:08,25.96,1000.19,1025.97,214,23.39,2.80,-27,1
1606752591,2020-11-30 17:09,25.96,1000.19,1025.97,214,23.40,2.81,-26,1
1606752652,2020-11-30 17:10,25.94,1000.18,1025.97,214,23.40,2.79,-26,1
1606752712,2020-11-30 17:11,25.96,1000.18,1025.96,214,23.39,2.80,-29,1
1606752772,2020-11-30 17:12,25.98,1000.20,1025.98,214,23.40,2.81,-28,1
1606752833,2020-11-30 17:13,25.95,1000.16,1025.95,214,23.40,2.80,-27,1
1606752893,2020-11-30 17:14,25.95,1000.16,1025.94,214,23.40,2.80,-25,1
1606752953,2020-11-30 17:15,25.98,1000.17,1025.95,214,23.40,2.81,-25,1
1606753013,2020-11-30 17:16,25.87,1000.17,1025.95,214,23.40,2.75,-28,1
1606753074,2020-11-30 17:17,25.96,1000.15,1025.93,214,23.40,2.81,-27,1
1606753134,2020-11-30 17:18,25.98,1000.17,1025.95,214,23.40,2.81,-27,1
1606753194,2020-11-30 17:19,25.95,1000.15,1025.94,214,23.39,2.79,-29,1
1606753255,2020-11-30 17:20,25.96,1000.16,1025.94,214,23.39,2.80,-28,1
1606753315,2020-11-30 17:21,25.96,1000.15,1025.93,214,23.40,2.81,-24,1
1606753375,2020-11-30 17:22,25.92,1000.15,1025.93,214,23.40,2.78,-25,1
1606753436,2020-11-30 17:23,25.98,1000.10,1025.88,214,23.40,2.81,-27,1
1606753496,2020-11-30 17:24,25.95,1000.09,1025.87,214,23.37,2.77,-27,1
1606753556,2020-11-30 17:25,25.96,1000.09,1025.87,214,23.40,2.81,-27,1
1606753616,2020-11-30 17:26,25.94,1000.08,1025.86,214,23.40,2.79,-29,1
1606753677,2020-11-30 17:27,25.95,1000.04,1025.82,214,23.39,2.79,-27,1
1606753737,2020-11-30 17:28,25.95,1000.04,1025.82,214,23.40,2.80,-31,1
1606753797,2020-11-30 17:29,26.16,1000.00,1025.78,214,23.39,2.90,-25,1
1606753858,2020-11-30 17:30,25.95,1000.01,1025.79,214,23.40,2.80,-30,1
1606753918,2020-11-30 17:31,25.95,1000.01,1025.79,214,23.40,2.80,-27,1
1606753978,2020-11-30 17:32,25.95,1000.02,1025.80,214,23.40,2.80,-24,1
1606754038,2020-11-30 17:33,25.96,999.98,1025.76,214,23.40,2.81,-25,1
1606754099,2020-11-30 17:34,25.95,999.97,1025.76,214,23.40,2.80,-24,1
1606754159,2020-11-30 17:35,25.94,999.96,1025.75,214,23.40,2.79,-25,1
1606754219,2020-11-30 17:36,25.95,999.98,1025.76,214,23.40,2.80,-26,1
1606754280,2020-11-30 17:38,25.95,999.95,1025.74,214,23.40,2.80,-26,1
1606754400,2020-11-30 17:40,25.94,999.94,1025.72,214,23.40,2.79,-26,1
1606754460,2020-11-30 17:41,25.94,999.94,1025.72,214,23.40,2.79,-25,1
1606754521,2020-11-30 17:42,25.95,999.92,1025.70,214,23.40,2.80,-24,1
1606754581,2020-11-30 17:43,25.96,999.91,1025.69,214,23.41,2.81,-28,1
1606754641,2020-11-30 17:44,25.94,999.90,1025.68,214,23.40,2.79,-25,1
1606754702,2020-11-30 17:45,25.94,999.93,1025.71,214,23.40,2.79,-27,1
1606754762,2020-11-30 17:46,25.94,999.94,1025.72,214,23.41,2.80,-24,1
1606754822,2020-11-30 17:47,25.95,999.96,1025.74,214,23.41,2.81,-25,1
1606754883,2020-11-30 17:48,25.94,999.94,1025.72,214,23.40,2.79,-23,1
1606754943,2020-11-30 17:49,25.94,999.96,1025.74,214,23.40,2.79,-28,1
1606755003,2020-11-30 17:50,25.94,999.93,1025.71,214,23.40,2.79,-28,1
1606755063,2020-11-30 17:51,25.79,999.90,1025.68,214,23.40,2.71,-28,1
1606755124,2020-11-30 17:52,25.94,999.90,1025.68,214,23.40,2.79,-28,1
1606755184,2020-11-30 17:53,25.93,999.88,1025.66,214,23.40,2.79,-25,1
1606755244,2020-11-30 17:54,25.94,999.87,1025.65,214,23.40,2.79,-29,1
1606755304,2020-11-30 17:55,25.92,999.86,1025.64,214,23.40,2.78,-27,1
1606755365,2020-11-30 17:56,25.94,999.86,1025.65,214,23.41,2.80,-27,1
1606755425,2020-11-30 17:57,25.93,999.88,1025.66,214,23.41,2.80,-25,1
1606755485,2020-11-30 17:58,25.93,999.88,1025.67,214,23.40,2.79,-27,1
1606755546,2020-11-30 17:59,25.92,999.88,1025.67,214,23.40,2.78,-25,1
1606755606,2020-11-30 18:00,25.93,999.90,1025.68,214,23.40,2.79,-26,1
1606755666,2020-11-30 18:01,25.90,999.87,1025.65,214,23.40,2.77,-27,1
1606755727,2020-11-30 18:02,25.93,999.86,1025.65,214,23.41,2.80,-27,1
1606755787,2020-11-30 18:03,25.94,999.85,1025.63,214,23.41,2.80,-28,1
1606755847,2020-11-30 18:04,25.93,999.85,1025.63,214,23.41,2.80,-27,1
1606755907,2020-11-30 18:05,25.92,999.88,1025.66,214,23.40,2.78,-25,1
1606755968,2020-11-30 18:06,25.93,999.88,1025.66,214,23.40,2.79,-28,1
1606756028,2020-11-30 18:07,25.92,999.86,1025.64,214,23.41,2.79,-27,1
1606756088,2020-11-30 18:08,25.91,999.86,1025.64,214,23.40,2.78,-25,1
1606756149,2020-11-30 18:09,26.17,999.84,1025.62,214,23.41,2.93,-24,1
1606756209,2020-11-30 18:10,25.91,999.85,1025.64,214,23.40,2.78,-25,1
1606756269,2020-11-30 18:11,25.93,999.85,1025.63,214,23.40,2.79,-25,1
1606756329,2020-11-30 18:12,25.92,999.84,1025.63,214,23.41,2.79,-29,1
1606756390,2020-11-30 18:13,25.84,999.85,1025.63,214,23.40,2.74,-26,1
1606756450,2020-11-30 18:14,25.92,999.86,1025.64,214,23.40,2.78,-26,1
1606756510,2020-11-30 18:15,25.92,999.84,1025.62,214,23.41,2.79,-29,1
1606756571,2020-11-30 18:16,25.91,999.82,1025.60,214,23.40,2.78,-29,1
1606756631,2020-11-30 18:17,25.94,999.83,1025.61,214,23.39,2.78,-27,1
1606756691,2020-11-30 18:18,25.92,999.82,1025.60,214,23.41,2.79,-28,1
1606756751,2020-11-30 18:19,25.92,999.84,1025.62,214,23.41,2.79,-29,1
1606756812,2020-11-30 18:20,25.98,999.80,1025.59,214,23.41,2.82,-27,1
1606756872,2020-11-30 18:21,25.93,999.81,1025.60,214,23.40,2.79,-26,1
1606756932,2020-11-30 18:22,25.91,999.82,1025.61,214,23.41,2.78,-27,1
1606756993,2020-11-30 18:23,25.92,999.84,1025.62,214,23.41,2.79,-29,1
1606757053,2020-11-30 18:24,25.69,999.83,1025.61,214,23.41,2.67,-26,1
1606757113,2020-11-30 18:25,25.92,999.83,1025.62,214,23.41,2.79,-25,1
1606757173,2020-11-30 18:26,25.92,999.83,1025.61,214,23.41,2.79,-27,1
1606757234,2020-11-30 18:27,25.91,999.86,1025.64,214,23.41,2.78,-24,1
1606757354,2020-11-30 18:29,25.91,999.88,1025.66,214,23.41,2.78,-29,1
1606757415,2020-11-30 18:30,25.80,999.87,1025.65,214,23.41,2.73,-24,1
1606757475,2020-11-30 18:31,25.92,999.86,1025.64,214,23.40,2.78,-25,1
1606757535,2020-11-30 18:32,25.91,999.85,1025.63,214,23.41,2.78,-26,1
1606757596,2020-11-30 18:33,25.91,999.85,1025.63,214,23.41,2.78,-29,1
1606757656,2020-11-30 18:34,25.92,999.87,1025.66,214,23.41,2.79,-29,1
1606757776,2020-11-30 18:36,25.90,999.83,1025.61,214,23.41,2.78,-26,1
1606757837,2020-11-30 18:37,25.90,999.84,1025.62,214,23.41,2.78,-26,1
1606757897,2020-11-30 18:38,25.91,999.83,1025.61,214,23.41,2.78,-26,1
1606757957,2020-11-30 18:39,25.91,999.84,1025.62,214,23.41,2.78,-25,1
1606758018,2020-11-30 18:40,25.91,999.87,1025.66,214,23.41,2.78,-26,1
1606758078,2020-11-30 18:41,25.91,999.90,1025.68,214,23.41,2.78,-27,1
1606758138,2020-11-30 18:42,25.91,999.86,1025.65,214,23.41,2.78,-28,1
1606758198,2020-11-30 18:43,25.90,999.88,1025.66,214,23.40,2.77,-26,1
1606758259,2020-11-30 18:44,25.93,999.85,1025.63,214,23.41,2.80,-28,1
1606758319,2020-11-30 18:45,25.91,999.85,1025.64,214,23.40,2.78,-28,1
1606758379,2020-11-30 18:46,25.91,999.86,1025.64,214,23.41,2.78,-26,1
1606758440,2020-11-30 18:47,25.90,999.84,1025.62,214,23.41,2.78,-26,1
1606758560,2020-11-30 18:49,25.89,999.81,1025.60,214,23.41,2.77,-26,1
1606758620,2020-11-30 18:50,25.90,999.81,1025.59,214,23.41,2.78,-22,1
1606758680,2020-11-30 18:51,25.91,999.85,1025.63,214,23.39,2.77,-26,1
1606758740,2020-11-30 18:52,25.90,999.86,1025.64,214,23.38,2.75,-25,1
1606758800,2020-11-30 18:53,25.90,999.81,1025.59,214,23.40,2.77,-24,1
1606758860,2020-11-30 18:54,25.88,999.84,1025.63,214,23.41,2.77,-27,1
1606758921,2020-11-30 18:55,25.88,999.84,1025.62,214,23.40,2.76,-27,1
1606758981,2020-11-30 18:56,25.89,999.77,1025.55,214,23.41,2.77,-26,1
1606759041,2020-11-30 18:57,25.88,999.75,1025.53,214,23.41,2.77,-27,1
1606759101,2020-11-30 18:58,25.87,999.76,1025.54,214,23.41,2.76,-27,1
1606759161,2020-11-30 18:59,25.88,999.77,1025.56,214,23.41,2.77,-24,1
1606759221,2020-11-30 19:00,25.89,999.76,1025.54,214,23.41,2.77,-28,1
1606759402,2020-11-30 19:03,25.89,999.73,1025.51,214,23.41,2.77,-23,1
1606759462,2020-11-30 19:04,25.89,999.76,1025.54,214,23.42,2.78,-23,1
1606759522,2020-11-30 19:05,25.89,999.75,1025.53,214,23.42,2.78,-26,1
1606759582,2020-11-30 19:06,25.88,999.74,1025.53,214,23.42,2.78,-27,1
1606759642,2020-11-30 19:07,25.89,999.73,1025.52,214,23.41,2.77,-28,1
1606759702,2020-11-30 19:08,26.05,999.75,1025.53,214,23.41,2.86,-25,1
1606759822,2020-11-30 19:10,25.88,999.75,1025.53,214,23.41,2.77,-29,1
1606759882,2020-11-30 19:11,25.88,999.78,1025.57,214,23.42,2.78,-26,1
1606759942,2020-11-30 19:12,25.35,999.77,1025.56,214,23.41,2.48,-27,1
1606760003,2020-11-30 19:13,25.88,999.75,1025.53,214,23.41,2.77,-28,1
1606760063,2020-11-30 19:14,25.87,999.75,1025.53,214,23.40,2.75,-24,1
1606760123,2020-11-30 19:15,25.88,999.72,1025.51,214,23.41,2.77,-26,1
1606760183,2020-11-30 19:16,25.88,999.74,1025.52,214,23.42,2.78,-25,1
1606760243,2020-11-30 19:17,25.86,999.72,1025.50,214,23.41,2.76,-30,1
1606760303,2020-11-30 19:18,25.87,999.73,1025.51,214,23.41,2.76,-28,1
1606760363,2020-11-30 19:19,25.87,999.74,1025.52,214,23.41,2.76,-29,1
1606760423,2020-11-30 19:20,25.86,999.73,1025.51,214,23.42,2.76,-29,1
1606760483,2020-11-30 19:21,25.87,999.71,1025.49,214,23.41,2.76,-24,1
1606760544,2020-11-30 19:22,25.86,999.70,1025.48,214,23.41,2.76,-26,1
1606760604,2020-11-30 19:23,26.00,999.70,1025.49,214,23.42,2.84,-29,1
1606760664,2020-11-30 19:24,25.85,999.68,1025.47,214,23.42,2.76,-26,1
1606760724,2020-11-30 19:25,25.87,999.70,1025.49,214,23.42,2.77,-23,1
1606760844,2020-11-30 19:27,25.94,999.64,1025.42,214,23.42,2.81,-23,1
1606760904,2020-11-30 19:28,25.90,999.66,1025.44,214,23.40,2.77,-29,1
1606760964,2020-11-30 19:29,25.85,999.63,1025.41,214,23.42,2.76,-28,1
1606761024,2020-11-30 19:30,25.91,999.63,1025.42,214,23.42,2.79,-26,1
1606761086,2020-11-30 19:31,25.85,999.62,1025.41,214,23.41,2.75,-24,1
1606761146,2020-11-30 19:32,25.75,999.60,1025.38,214,23.41,2.70,-26,1
1606761267,2020-11-30 19:34,25.81,999.65,1025.43,214,23.41,2.73,-28,1
1606761387,2020-11-30 19:36,25.83,999.62,1025.41,214,23.41,2.74,-28,1
1606761447,2020-11-30 19:37,25.64,999.61,1025.39,214,23.41,2.64,-27,1
1606761508,2020-11-30 19:38,25.86,999.58,1025.37,214,23.41,2.76,-25,1
1606761568,2020-11-30 19:39,25.85,999.58,1025.36,214,23.41,2.75,-28,1
1606761628,2020-11-30 19:40,25.82,999.60,1025.38,214,23.42,2.75,-25,1
1606761749,2020-11-30 19:42,25.83,999.58,1025.37,214,23.41,2.74,-24,1
1606761809,2020-11-30 19:43,26.01,999.61,1025.39,214,23.42,2.85,-26,1
1606761870,2020-11-30 19:44,25.83,999.61,1025.39,214,23.41,2.74,-27,1
1606761930,2020-11-30 19:45,25.99,999.60,1025.38,214,23.40,2.82,-28,1
1606761990,2020-11-30 19:46,25.85,999.63,1025.41,214,23.41,2.75,-28,1
1606762050,2020-11-30 19:47,25.85,999.63,1025.41,214,23.42,2.76,-28,1
1606762111,2020-11-30 19:48,25.85,999.62,1025.41,214,23.41,2.75,-26,1
1606762171,2020-11-30 19:49,25.82,999.56,1025.34,214,23.41,2.74,-24,1
1606762231,2020-11-30 19:50,25.86,999.59,1025.37,214,23.42,2.76,-27,1
1606762292,2020-11-30 19:51,25.86,999.55,1025.34,214,23.42,2.76,-24,1
1606762352,2020-11-30 19:52,25.85,999.51,1025.29,214,23.42,2.76,-25,1
1606762533,2020-11-30 19:55,25.87,999.46,1025.25,214,23.41,2.76,-27,1
1606762593,2020-11-30 19:56,25.85,999.46,1025.25,214,23.42,2.76,-26,1
1606762653,2020-11-30 19:57,25.85,999.48,1025.26,214,23.42,2.76,-29,1
1606762774,2020-11-30 19:59,25.85,999.48,1025.27,214,23.42,2.76,-27,1
1606762834,2020-11-30 20:00,25.85,999.44,1025.23,214,23.42,2.76,-26,1
1606762894,2020-11-30 20:01,25.77,999.44,1025.22,214,23.42,2.72,-26,1
1606762955,2020-11-30 20:02,25.83,999.46,1025.24,214,23.42,2.75,-28,1
1606763015,2020-11-30 20:03,25.82,999.43,1025.21,214,23.42,2.75,-26,1
1606763075,2020-11-30 20:04,25.82,999.44,1025.22,214,23.42,2.75,-26,1
1606763136,2020-11-30 20:05,25.82,999.44,1025.23,214,23.42,2.75,-28,1
1606763196,2020-11-30 20:06,25.81,999.41,1025.19,214,23.42,2.74,-28,1
1606763256,2020-11-30 20:07,25.81,999.40,1025.18,214,23.42,2.74,-24,1
1606763377,2020-11-30 20:09,26.08,999.39,1025.17,214,23.42,2.88,-24,1
1606763437,2020-11-30 20:10,25.82,999.38,1025.16,214,23.42,2.75,-26,1
1606763497,2020-11-30 20:11,25.82,999.38,1025.17,214,23.42,2.75,-27,1
1606763558,2020-11-30 20:12,25.83,999.37,1025.16,214,23.41,2.74,-27,1
1606763618,2020-11-30 20:13,25.81,999.36,1025.14,214,23.41,2.73,-27,1
1606763678,2020-11-30 20:14,25.83,999.39,1025.17,214,23.41,2.74,-27,1
1606763739,2020-11-30 20:15,25.76,999.36,1025.15,214,23.42,2.71,-26,1
1606763799,2020-11-30 20:16,25.82,999.38,1025.17,214,23.41,2.74,-28,1
1606763859,2020-11-30 20:17,25.82,999.38,1025.16,214,23.42,2.75,-26,1
1606763919,2020-11-30 20:18,25.83,999.37,1025.15,214,23.42,2.75,-26,1
1606763980,2020-11-30 20:19,25.82,999.40,1025.19,214,23.42,2.75,-29,1
1606764040,2020-11-30 20:20,25.83,999.37,1025.15,214,23.41,2.74,-27,1
1606764100,2020-11-30 20:21,25.82,999.40,1025.18,214,23.42,2.75,-26,1
1606764161,2020-11-30 20:22,25.81,999.40,1025.18,214,23.41,2.73,-25,1
1606764221,2020-11-30 20:23,25.80,999.37,1025.15,214,23.41,2.73,-29,1
1606764281,2020-11-30 20:24,25.81,999.37,1025.15,214,23.42,2.74,-28,1
1606764342,2020-11-30 20:25,25.98,999.37,1025.15,214,23.42,2.83,-27,1
1606764462,2020-11-30 20:27,25.81,999.38,1025.16,214,23.42,2.74,-30,1
1606764522,2020-11-30 20:28,25.80,999.36,1025.14,214,23.42,2.73,-25,1
1606764583,2020-11-30 20:29,25.80,999.35,1025.13,214,23.42,2.73,-26,1
1606764769,2020-11-30 20:32,25.79,999.37,1025.15,214,23.42,2.73,-30,1
1606764829,2020-11-30 20:33,25.78,999.38,1025.16,214,23.42,2.72,-25,1
1606764890,2020-11-30 20:34,25.79,999.40,1025.18,214,23.41,2.72,-26,1
1606764950,2020-11-30 20:35,25.79,999.40,1025.19,214,23.42,2.73,-28,1
1606765010,2020-11-30 20:36,25.79,999.39,1025.17,214,23.42,2.73,-24,1
1606765070,2020-11-30 20:37,25.79,999.39,1025.17,214,23.42,2.73,-26,1
1606765131,2020-11-30 20:38,25.78,999.37,1025.15,214,23.42,2.72,-26,1
1606765191,2020-11-30 20:39,25.80,999.40,1025.19,214,23.41,2.73,-28,1
1606765251,2020-11-30 20:40,25.79,999.38,1025.16,214,23.42,2.73,-24,1
1606765312,2020-11-30 20:41,25.78,999.39,1025.18,214,23.42,2.72,-26,1
1606765372,2020-11-30 20:42,25.76,999.39,1025.18,214,23.41,2.70,-26,1
1606765493,2020-11-30 20:44,25.79,999.34,1025.13,214,23.41,2.72,-27,1
1606765553,2020-11-30 20:45,25.78,999.37,1025.15,214,23.41,2.71,-25,1
1606765613,2020-11-30 20:46,25.77,999.36,1025.14,214,23.41,2.71,-26,1
1606765673,2020-11-30 20:47,25.78,999.37,1025.15,214,23.41,2.71,-27,1
1606765734,2020-11-30 20:48,25.77,999.35,1025.13,214,23.42,2.72,-27,1
1606765794,2020-11-30 20:49,25.76,999.36,1025.14,214,23.42,2.71,-27,1
1606765854,2020-11-30 20:50,25.77,999.35,1025.13,214,23.41,2.71,-28,1
1606765915,2020-11-30 20:51,25.76,999.37,1025.16,214,23.41,2.70,-25,1
1606765975,2020-11-30 20:52,25.77,999.40,1025.18,214,23.41,2.71,-24,1
1606766035,2020-11-30 20:53,25.79,999.40,1025.18,214,23.41,2.72,-25,1
1606766095,2020-11-30 20:54,25.78,999.41,1025.19,214,23.41,2.71,-26,1
1606766156,2020-11-30 20:55,25.77,999.38,1025.17,214,23.41,2.71,-27,1
1606766216,2020-11-30 20:56,25.77,999.42,1025.20,214,23.41,2.71,-23,1
1606766276,2020-11-30 20:57,25.75,999.42,1025.20,214,23.40,2.69,-28,1
1606766337,2020-11-30 20:58,25.76,999.43,1025.21,214,23.41,2.70,-26,1
1606766397,2020-11-30 20:59,25.77,999.40,1025.18,214,23.41,2.71,-24,1
1606766457,2020-11-30 21:00,25.71,999.39,1025.18,214,23.41,2.68,-27,1
1606766517,2020-11-30 21:01,25.75,999.39,1025.18,214,23.41,2.69,-26,1
1606766578,2020-11-30 21:02,25.74,999.40,1025.18,214,23.41,2.69,-27,1
1606766638,2020-11-30 21:03,25.77,999.37,1025.16,214,23.41,2.71,-25,1
1606766698,2020-11-30 21:04,25.75,999.36,1025.14,214,23.41,2.70,-26,1
1606766759,2020-11-30 21:05,25.76,999.37,1025.15,214,23.41,2.70,-26,1
1606766819,2020-11-30 21:06,25.75,999.39,1025.17,214,23.42,2.70,-27,1
1606766879,2020-11-30 21:07,25.75,999.35,1025.14,214,23.41,2.69,-26,1
1606766939,2020-11-30 21:08,25.75,999.37,1025.15,214,23.41,2.70,-29,1
1606767000,2020-11-30 21:10,25.65,999.39,1025.17,214,23.41,2.64,-27,1
1606767060,2020-11-30 21:11,25.76,999.39,1025.17,214,23.40,2.69,-26,1
1606767120,2020-11-30 21:12,25.75,999.37,1025.16,214,23.41,2.70,-27,1
1606767241,2020-11-30 21:14,25.73,999.36,1025.14,214,23.42,2.69,-25,1
1606767301,2020-11-30 21:15,25.68,999.33,1025.12,214,23.41,2.66,-27,1
1606767361,2020-11-30 21:16,25.74,999.32,1025.10,214,23.42,2.70,-24,1
1606767422,2020-11-30 21:17,25.75,999.32,1025.10,214,23.41,2.70,-27,1
1606767542,2020-11-30 21:19,25.75,999.34,1025.13,214,23.41,2.70,-26,1
1606767603,2020-11-30 21:20,25.75,999.34,1025.12,214,23.42,2.70,-24,1
1606767663,2020-11-30 21:21,25.75,999.32,1025.10,214,23.41,2.70,-28,1
1606767723,2020-11-30 21:22,25.74,999.35,1025.13,214,23.42,2.70,-25,1
1606767783,2020-11-30 21:23,25.73,999.35,1025.13,214,23.42,2.69,-25,1
1606767844,2020-11-30 21:24,25.74,999.36,1025.14,214,23.42,2.70,-29,1
1606767904,2020-11-30 21:25,25.74,999.37,1025.15,214,23.42,2.70,-26,1
1606767964,2020-11-30 21:26,25.75,999.34,1025.12,214,23.42,2.70,-25,1
1606768025,2020-11-30 21:27,25.74,999.33,1025.11,214,23.42,2.70,-29,1
1606768085,2020-11-30 21:28,25.73,999.30,1025.09,214,23.42,2.69,-25,1
1606768145,2020-11-30 21:29,25.71,999.32,1025.10,214,23.42,2.69,-24,1
1606768206,2020-11-30 21:30,25.71,999.29,1025.08,214,23.41,2.68,-24,1
1606768266,2020-11-30 21:31,25.71,999.31,1025.09,214,23.42,2.69,-27,1
1606768326,2020-11-30 21:32,25.73,999.30,1025.08,214,23.42,2.69,-23,1
1606768386,2020-11-30 21:33,25.73,999.30,1025.09,214,23.41,2.68,-25,1
1606768447,2020-11-30 21:34,25.55,999.30,1025.09,214,23.42,2.60,-37,1
1606768507,2020-11-30 21:35,25.70,999.30,1025.09,214,23.41,2.67,-28,1
1606768567,2020-11-30 21:36,25.64,999.28,1025.06,214,23.41,2.64,-28,1
1606768628,2020-11-30 21:37,25.71,999.29,1025.07,214,23.42,2.69,-30,1
1606768688,2020-11-30 21:38,25.71,999.25,1025.04,214,23.41,2.68,-26,1
1606768748,2020-11-30 21:39,25.71,999.31,1025.09,214,23.42,2.69,-25,1
1606768808,2020-11-30 21:40,25.71,999.26,1025.04,214,23.41,2.68,-28,1
1606768869,2020-11-30 21:41,25.69,999.27,1025.05,214,23.42,2.67,-27,1
1606768929,2020-11-30 21:42,25.71,999.25,1025.03,214,23.42,2.69,-29,1
1606768989,2020-11-30 21:43,25.73,999.23,1025.02,214,23.42,2.69,-24,1
1606769050,2020-11-30 21:44,25.61,999.25,1025.03,214,23.41,2.62,-26,1
1606769110,2020-11-30 21:45,25.70,999.23,1025.01,214,23.41,2.67,-29,1
1606769170,2020-11-30 21:46,25.73,999.19,1024.97,214,23.42,2.69,-37,1
1606769291,2020-11-30 21:48,25.71,999.17,1024.95,214,23.42,2.69,-28,1
1606769351,2020-11-30 21:49,25.44,999.14,1024.92,214,23.41,2.53,-30,1
1606769411,2020-11-30 21:50,25.70,999.12,1024.91,214,23.41,2.67,-26,1
1606769472,2020-11-30 21:51,25.70,999.13,1024.92,214,23.41,2.67,-28,1
1606769532,2020-11-30 21:52,25.70,999.10,1024.88,214,23.40,2.66,-26,1
1606769592,2020-11-30 21:53,25.69,999.11,1024.90,214,23.41,2.67,-26,1
1606769653,2020-11-30 21:54,25.71,999.08,1024.87,214,23.40,2.67,-28,1
1606769713,2020-11-30 21:55,25.69,999.08,1024.87,214,23.40,2.66,-28,1
1606769833,2020-11-30 21:57,25.70,999.08,1024.86,214,23.40,2.66,-33,1
1606769894,2020-11-30 21:58,25.70,999.05,1024.84,214,23.40,2.66,-27,1
1606769954,2020-11-30 21:59,25.71,999.02,1024.81,214,23.39,2.66,-32,1
1606770014,2020-11-30 22:00,25.70,999.03,1024.81,214,23.39,2.65,-26,1
1606770075,2020-11-30 22:01,25.49,998.99,1024.77,214,23.39,2.54,-27,1
1606770135,2020-11-30 22:02,25.71,999.02,1024.80,214,23.38,2.65,-25,1
1606770195,2020-11-30 22:03,25.71,999.03,1024.81,214,23.39,2.66,-28,1
1606770256,2020-11-30 22:04,25.71,999.05,1024.83,214,23.38,2.65,-29,1
1606770316,2020-11-30 22:05,25.70,999.04,1024.82,214,23.38,2.65,-27,1
1606770376,2020-11-30 22:06,25.72,999.04,1024.83,214,23.37,2.65,-29,1
1606770436,2020-11-30 22:07,25.70,999.04,1024.82,214,23.34,2.61,-27,1
1606770497,2020-11-30 22:08,25.64,999.02,1024.81,214,23.37,2.60,-25,1
1606770557,2020-11-30 22:09,25.70,999.07,1024.85,214,23.37,2.64,-29,1
1606770617,2020-11-30 22:10,25.70,999.02,1024.80,214,23.37,2.64,-26,1
1606770678,2020-11-30 22:11,25.70,999.03,1024.81,214,23.37,2.64,-27,1
1606770738,2020-11-30 22:12,25.70,999.00,1024.79,214,23.37,2.64,-26,1
1606770798,2020-11-30 22:13,25.71,999.00,1024.79,214,23.36,2.63,-29,1
1606770858,2020-11-30 22:14,25.71,998.97,1024.75,214,23.36,2.63,-27,1
1606770979,2020-11-30 22:16,25.71,998.98,1024.76,214,23.36,2.63,-27,1
1606771039,2020-11-30 22:17,25.71,999.01,1024.79,214,23.36,2.63,-28,1
1606771100,2020-11-30 22:18,25.59,998.98,1024.76,214,23.35,2.56,-23,1
1606771160,2020-11-30 22:19,25.72,998.99,1024.77,214,23.36,2.64,-28,1
1606771220,2020-11-30 22:20,25.71,998.98,1024.77,214,23.35,2.62,-28,1
1606771280,2020-11-30 22:21,25.73,998.96,1024.74,214,23.35,2.64,-26,1
1606771340,2020-11-30 22:22,25.72,998.96,1024.75,214,23.34,2.62,-22,1
1606771400,2020-11-30 22:23,25.71,999.00,1024.78,214,23.35,2.62,-29,1
1606771460,2020-11-30 22:24,25.71,998.99,1024.78,214,23.28,2.57,-21,1
1606771520,2020-11-30 22:25,25.85,998.96,1024.74,214,23.32,2.68,-28,1
1606771581,2020-11-30 22:26,25.71,998.96,1024.74,214,23.34,2.62,-26,1
1606771641,2020-11-30 22:27,25.73,998.95,1024.73,214,23.34,2.63,-23,1
1606771701,2020-11-30 22:28,25.72,998.93,1024.72,214,23.33,2.61,-25,1
1606771761,2020-11-30 22:29,25.73,998.94,1024.73,214,23.34,2.63,-28,1
1606771821,2020-11-30 22:30,25.71,998.96,1024.75,214,23.31,2.59,-28,1
1606771881,2020-11-30 22:31,25.72,999.01,1024.80,214,23.34,2.62,-25,1
1606771941,2020-11-30 22:32,25.73,998.98,1024.77,214,23.34,2.63,-27,1
1606772001,2020-11-30 22:33,25.92,998.99,1024.77,214,23.33,2.72,-24,1
1606772061,2020-11-30 22:34,25.72,998.88,1024.66,214,23.34,2.62,-26,1
1606772122,2020-11-30 22:35,25.72,998.90,1024.68,214,23.33,2.61,-27,1
1606772182,2020-11-30 22:36,25.71,999.00,1024.78,214,23.34,2.62,-24,1
1606772242,2020-11-30 22:37,25.72,998.99,1024.78,214,23.33,2.61,-29,1
1606772302,2020-11-30 22:38,25.72,998.97,1024.76,214,23.33,2.61,-24,1
1606772362,2020-11-30 22:39,25.70,998.96,1024.74,214,23.33,2.60,-28,1
1606772422,2020-11-30 22:40,25.70,998.89,1024.67,214,23.33,2.60,-25,1
1606772482,2020-11-30 22:41,25.87,998.92,1024.71,214,23.33,2.70,-27,1
1606772542,2020-11-30 22:42,25.70,998.95,1024.73,214,23.32,2.59,-28,1
1606772602,2020-11-30 22:43,25.70,998.94,1024.73,214,23.33,2.60,-27,1
1606772663,2020-11-30 22:44,25.71,998.95,1024.73,214,23.33,2.61,-26,1
1606772723,2020-11-30 22:45,25.71,998.96,1024.74,214,23.33,2.61,-25,1
1606772783,2020-11-30 22:46,25.49,998.96,1024.74,214,23.33,2.49,-27,1
1606772843,2020-11-30 22:47,25.66,998.94,1024.72,214,23.33,2.58,-25,1
1606772963,2020-11-30 22:49,25.71,998.90,1024.68,214,23.33,2.61,-24,1
1606773023,2020-11-30 22:50,25.71,998.92,1024.71,214,23.33,2.61,-28,1
1606773083,2020-11-30 22:51,25.69,998.90,1024.68,214,23.33,2.60,-27,1
1606773143,2020-11-30 22:52,25.73,998.87,1024.66,214,23.33,2.62,-25,1
1606773263,2020-11-30 22:54,25.70,998.86,1024.64,214,23.33,2.60,-30,1
1606773324,2020-11-30 22:55,25.70,998.86,1024.64,214,23.32,2.59,-26,1
1606773384,2020-11-30 22:56,25.69,998.86,1024.64,214,23.32,2.59,-27,1
1606773444,2020-11-30 22:57,25.69,998.83,1024.62,214,23.32,2.59,-26,1
1606773564,2020-11-30 22:59,25.70,998.86,1024.64,214,23.33,2.60,-24,1
1606773624,2020-11-30 23:00,25.69,998.84,1024.62,214,23.33,2.60,-26,1
1606773744,2020-11-30 23:02,25.68,998.83,1024.61,214,23.32,2.58,-30,1
1606773804,2020-11-30 23:03,25.85,998.86,1024.64,214,23.32,2.68,-30,1
1606773864,2020-11-30 23:04,25.68,998.86,1024.64,214,23.32,2.58,-27,1
1606773925,2020-11-30 23:05,25.68,998.85,1024.63,214,23.32,2.58,-27,1
1606773985,2020-11-30 23:06,25.69,998.82,1024.60,214,23.32,2.59,-28,1
1606774045,2020-11-30 23:07,25.74,998.82,1024.61,214,23.32,2.62,-27,1
1606774108,2020-11-30 23:08,25.69,998.81,1024.59,214,23.33,2.59,-29,1
1606774228,2020-11-30 23:10,25.68,998.80,1024.59,214,23.32,2.58,-31,1
1606774289,2020-11-30 23:11,25.69,998.78,1024.56,214,23.32,2.59,-26,1
1606774349,2020-11-30 23:12,25.68,998.77,1024.56,214,23.32,2.58,-28,1
1606774409,2020-11-30 23:13,25.67,998.74,1024.52,214,23.32,2.57,-24,1
1606774469,2020-11-30 23:14,25.65,998.74,1024.53,214,23.32,2.57,-25,1
1606774530,2020-11-30 23:15,25.68,998.73,1024.52,214,23.32,2.58,-28,1
1606774590,2020-11-30 23:16,25.69,998.72,1024.51,214,23.32,2.59,-24,1
1606774650,2020-11-30 23:17,25.68,998.68,1024.46,214,23.31,2.57,-26,1
1606774711,2020-11-30 23:18,25.77,998.64,1024.42,214,23.32,2.63,-27,1
1606774771,2020-11-30 23:19,25.68,998.63,1024.42,214,23.32,2.58,-25,1
1606774831,2020-11-30 23:20,25.68,998.62,1024.40,214,23.32,2.58,-24,1
1606774891,2020-11-30 23:21,25.67,998.63,1024.41,214,23.32,2.57,-26,1
1606775012,2020-11-30 23:23,25.68,998.61,1024.40,214,23.32,2.58,-24,1
1606775072,2020-11-30 23:24,25.68,998.57,1024.36,214,23.32,2.58,-25,1
1606775133,2020-11-30 23:25,25.67,998.59,1024.37,214,23.32,2.57,-26,1
1606775193,2020-11-30 23:26,25.44,998.54,1024.32,214,23.32,2.45,-25,1
1606775253,2020-11-30 23:27,25.67,998.53,1024.31,214,23.32,2.57,-26,1
1606775314,2020-11-30 23:28,25.49,998.50,1024.28,214,23.31,2.47,-26,1
1606775374,2020-11-30 23:29,25.42,998.53,1024.31,214,23.32,2.44,-28,1
1606775434,2020-11-30 23:30,25.65,998.52,1024.31,214,23.32,2.57,-29,1
1606775494,2020-11-30 23:31,25.67,998.52,1024.30,214,23.32,2.57,-26,1
1606775555,2020-11-30 23:32,25.65,998.50,1024.28,214,23.32,2.57,-29,1
1606775615,2020-11-30 23:33,25.65,998.51,1024.30,214,23.31,2.56,-25,1
1606775675,2020-11-30 23:34,25.65,998.47,1024.25,214,23.32,2.57,-28,1
1606775736,2020-11-30 23:35,25.65,998.46,1024.24,214,23.31,2.56,-24,1
1606775796,2020-11-30 23:36,25.67,998.45,1024.23,214,23.32,2.57,-30,1
1606775856,2020-11-30 23:37,25.65,998.44,1024.22,214,23.32,2.57,-27,1
1606775916,2020-11-30 23:38,25.64,998.43,1024.21,214,23.29,2.54,-26,1
1606775977,2020-11-30 23:39,25.65,998.46,1024.25,214,23.31,2.56,-28,1
1606776037,2020-11-30 23:40,25.65,998.45,1024.23,214,23.32,2.57,-28,1
1606776097,2020-11-30 23:41,25.64,998.45,1024.23,214,23.32,2.56,-29,1
1606776158,2020-11-30 23:42,25.65,998.40,1024.18,214,23.31,2.56,-31,1
1606776218,2020-11-30 23:43,25.65,998.41,1024.20,214,23.31,2.56,-27,1
1606776278,2020-11-30 23:44,25.64,998.38,1024.17,214,23.31,2.55,-26,1
1606776339,2020-11-30 23:45,25.64,998.41,1024.19,214,23.30,2.54,-25,1
1606776399,2020-11-30 23:46,25.65,998.39,1024.17,214,23.31,2.56,-26,1
1606776459,2020-11-30 23:47,25.49,998.42,1024.21,214,23.31,2.47,-29,1
1606776519,2020-11-30 23:48,25.65,998.42,1024.20,214,23.31,2.56,-25,1
1606776580,2020-11-30 23:49,25.60,998.42,1024.20,214,23.30,2.52,-27,1
1606776640,2020-11-30 23:50,25.50,998.43,1024.21,214,23.31,2.48,-25,1
1606776703,2020-11-30 23:51,25.62,998.39,1024.17,214,23.30,2.53,-25,1
1606776763,2020-11-30 23:52,25.63,998.41,1024.19,214,23.30,2.54,-25,1
1606776824,2020-11-30 23:53,25.63,998.38,1024.16,214,23.31,2.55,-28,1
1606776884,2020-11-30 23:54,25.63,998.37,1024.15,214,23.31,2.55,-25,1
1606776944,2020-11-30 23:55,25.63,998.36,1024.14,214,23.30,2.54,-27,1
1606777005,2020-11-30 23:56,25.64,998.33,1024.12,214,23.30,2.54,-29,1
1606777065,2020-11-30 23:57,25.63,998.34,1024.12,214,23.31,2.55,-27,1
1606777125,2020-11-30 23:58,25.64,998.33,1024.11,214,23.31,2.55,-29,1
1606777185,2020-11-30 23:59,25.62,998.34,1024.12,214,23.31,2.54,-25,1