1606777246,2020-12-01 00:00,25.63,998.34,1024.13,214,23.30,2.54,-31,1
1606777306,2020-12-01 00:01,25.57,998.32,1024.11,214,23.31,2.51,-23,1
1606777366,2020-12-01 00:02,25.62,998.33,1024.11,214,23.31,2.54,-27,1
1606777427,2020-12-01 00:03,25.63,998.29,1024.07,214,23.31,2.55,-27,1
1606777487,2020-12-01 00:04,25.63,998.25,1024.03,214,23.31,2.55,-28,1
1606777547,2020-12-01 00:05,25.62,998.27,1024.05,214,23.30,2.53,-27,1
1606777608,2020-12-01 00:06,25.63,998.25,1024.03,214,23.30,2.54,-26,1
1606777668,2020-12-01 00:07,25.62,998.24,1024.03,214,23.30,2.53,-26,1
1606777728,2020-12-01 00:08,25.61,998.20,1023.99,214,23.30,2.53,-26,1
1606777788,2020-12-01 00:09,25.62,998.20,1023.98,214,23.30,2.53,-25,1
1606777849,2020-12-01 00:10,25.62,998.17,1023.95,214,23.30,2.53,-27,1
1606777909,2020-12-01 00:11,25.62,998.18,1023.97,214,23.30,2.53,-28,1
1606777969,2020-12-01 00:12,25.62,998.13,1023.91,214,23.29,2.52,-29,1
1606778030,2020-12-01 00:13,25.61,998.10,1023.88,214,23.30,2.53,-28,1
1606778090,2020-12-01 00:14,25.61,998.11,1023.89,214,23.30,2.53,-25,1
1606778150,2020-12-01 00:15,25.63,998.09,1023.87,214,23.30,2.54,-26,1
1606778210,2020-12-01 00:16,25.73,998.13,1023.91,214,23.29,2.58,-24,1
1606778271,2020-12-01 00:17,25.60,998.11,1023.89,214,23.30,2.52,-23,1
1606778331,2020-12-01 00:18,25.60,998.11,1023.89,214,23.30,2.52,-26,1
1606778391,2020-12-01 00:19,25.62,998.11,1023.89,214,23.29,2.52,-29,1
1606778452,2020-12-01 00:20,25.62,998.11,1023.90,214,23.30,2.53,-26,1
1606778512,2020-12-01 00:21,25.60,998.09,1023.88,214,23.30,2.52,-28,1
1606778572,2020-12-01 00:22,25.61,998.11,1023.89,214,23.30,2.53,-26,1
1606778632,2020-12-01 00:23,25.61,998.04,1023.82,214,23.29,2.52,-28,1
1606778693,2020-12-01 00:24,25.60,998.05,1023.83,214,23.29,2.51,-27,1
1606778813,2020-12-01 00:26,25.58,998.01,1023.79,214,23.29,2.50,-27,1
1606778874,2020-12-01 00:27,25.60,997.97,1023.76,214,23.29,2.51,-28,1
1606778934,2020-12-01 00:28,25.61,997.98,1023.76,214,23.29,2.52,-26,1
1606778994,2020-12-01 00:29,25.60,997.98,1023.77,214,23.28,2.50,-26,1
1606779055,2020-12-01 00:30,25.60,997.95,1023.74,214,23.28,2.50,-26,1
1606779115,2020-12-01 00:31,25.60,997.99,1023.77,214,23.29,2.51,-28,1
1606779175,2020-12-01 00:32,25.59,997.98,1023.76,214,23.29,2.51,-26,1
1606779236,2020-12-01 00:33,25.57,997.99,1023.77,214,23.29,2.49,-26,1
1606779296,2020-12-01 00:34,25.60,997.95,1023.74,214,23.29,2.51,-26,1
1606779356,2020-12-01 00:35,25.59,997.94,1023.73,214,23.29,2.51,-25,1
1606779416,2020-12-01 00:36,25.60,997.92,1023.70,214,23.29,2.51,-28,1
1606779477,2020-12-01 00:37,25.60,997.95,1023.73,214,23.27,2.49,-25,1
1606779597,2020-12-01 00:39,25.61,997.94,1023.72,214,23.29,2.52,-23,1
1606779718,2020-12-01 00:41,25.60,997.91,1023.69,214,23.29,2.51,-24,1
1606779839,2020-12-01 00:43,25.60,997.92,1023.71,214,23.29,2.51,-27,1
1606779899,2020-12-01 00:44,25.59,997.89,1023.68,214,23.28,2.50,-25,1
1606779959,2020-12-01 00:45,25.58,997.89,1023.68,214,23.29,2.50,-29,1
1606780019,2020-12-01 00:46,25.59,997.88,1023.67,214,23.29,2.51,-27,1
1606780140,2020-12-01 00:49,25.60,997.87,1023.65,214,23.28,2.50,-24,1
1606780200,2020-12-01 00:50,25.59,997.85,1023.63,214,23.28,2.50,-25,1
1606780261,2020-12-01 00:51,25.60,997.85,1023.63,214,23.29,2.51,-24,1
1606780381,2020-12-01 00:53,25.60,997.83,1023.61,214,23.28,2.50,-26,1
1606780502,2020-12-01 00:55,25.60,997.78,1023.56,214,23.28,2.50,-25,1
1606780562,2020-12-01 00:56,25.60,997.80,1023.59,214,23.29,2.51,-28,1
1606780622,2020-12-01 00:57,25.60,997.76,1023.54,214,23.28,2.50,-27,1
1606780743,2020-12-01 00:59,25.59,997.76,1023.55,214,23.27,2.49,-30,1
1606780803,2020-12-01 01:00,25.60,997.76,1023.55,214,23.28,2.50,-29,1
1606780863,2020-12-01 01:01,25.60,997.74,1023.52,214,23.28,2.50,-28,1
1606780924,2020-12-01 01:02,25.47,997.75,1023.53,214,23.28,2.43,-26,1
1606780984,2020-12-01 01:03,25.59,997.75,1023.53,214,23.28,2.50,-26,1
1606781044,2020-12-01 01:04,25.59,997.76,1023.54,214,23.28,2.50,-26,1
1606781104,2020-12-01 01:05,25.59,997.69,1023.47,214,23.27,2.49,-28,1
1606781165,2020-12-01 01:06,25.60,997.73,1023.51,214,23.28,2.50,-27,1
1606781285,2020-12-01 01:08,25.59,997.69,1023.47,214,23.28,2.50,-24,1
1606781346,2020-12-01 01:09,25.60,997.71,1023.49,214,23.28,2.50,-29,1
1606781406,2020-12-01 01:10,25.60,997.68,1023.47,214,23.28,2.50,-28,1
1606781466,2020-12-01 01:11,25.65,997.69,1023.47,214,23.28,2.53,-30,1
1606781527,2020-12-01 01:12,25.61,997.67,1023.46,214,23.28,2.51,-30,1
1606781587,2020-12-01 01:13,25.60,997.71,1023.50,214,23.27,2.49,-25,1
1606781647,2020-12-01 01:14,25.54,997.71,1023.49,214,23.28,2.47,-29,1
1606781707,2020-12-01 01:15,25.56,997.73,1023.52,214,23.28,2.48,-25,1
1606781768,2020-12-01 01:16,25.61,997.69,1023.47,214,23.27,2.50,-27,1
1606781828,2020-12-01 01:17,25.62,997.72,1023.50,214,23.28,2.51,-26,1
1606781888,2020-12-01 01:18,25.61,997.71,1023.49,214,23.28,2.51,-25,1
1606781949,2020-12-01 01:19,25.61,997.70,1023.49,214,23.28,2.51,-24,1
1606782009,2020-12-01 01:20,25.59,997.70,1023.48,214,23.27,2.49,-26,1
1606782069,2020-12-01 01:21,25.60,997.69,1023.48,214,23.28,2.50,-25,1
1606782129,2020-12-01 01:22,25.64,997.68,1023.46,214,23.27,2.52,-26,1
1606782190,2020-12-01 01:23,25.61,997.68,1023.46,214,23.28,2.51,-27,1
1606782250,2020-12-01 01:24,25.60,997.66,1023.44,214,23.28,2.50,-27,1
1606782371,2020-12-01 01:26,25.60,997.74,1023.53,214,23.27,2.49,-27,1
1606782431,2020-12-01 01:27,25.49,997.75,1023.53,214,23.27,2.43,-29,1
1606782551,2020-12-01 01:29,25.58,997.70,1023.49,214,23.27,2.48,-27,1
1606782672,2020-12-01 01:31,25.58,997.68,1023.47,214,23.27,2.48,-27,1
1606782732,2020-12-01 01:32,25.59,997.70,1023.48,214,23.27,2.49,-26,1
1606782793,2020-12-01 01:33,25.59,997.71,1023.49,214,23.28,2.50,-26,1
1606782853,2020-12-01 01:34,25.59,997.73,1023.51,214,23.27,2.49,-27,1
1606782913,2020-12-01 01:35,25.60,997.73,1023.51,214,23.27,2.49,-26,1
1606782973,2020-12-01 01:36,25.60,997.76,1023.54,214,23.27,2.49,-27,1
1606783043,2020-12-01 01:37,25.59,997.74,1023.52,214,23.27,2.49,-25,1
1606783097,2020-12-01 01:38,25.60,997.71,1023.49,214,23.28,2.50,-29,1
1606783160,2020-12-01 01:39,25.59,997.71,1023.50,214,23.27,2.49,-26,1
1606783220,2020-12-01 01:40,25.59,997.74,1023.52,214,23.27,2.49,-23,1
1606783281,2020-12-01 01:41,25.58,997.75,1023.53,214,23.27,2.48,-28,1
1606783341,2020-12-01 01:42,25.59,997.74,1023.53,214,23.27,2.49,-23,1
1606783401,2020-12-01 01:43,25.55,997.75,1023.53,214,23.20,2.41,-27,1
1606783461,2020-12-01 01:44,25.58,997.71,1023.49,214,23.26,2.48,-27,1
1606783521,2020-12-01 01:45,25.58,997.72,1023.51,214,23.25,2.47,-26,1
1606783581,2020-12-01 01:46,25.56,997.74,1023.53,214,23.27,2.48,-28,1
1606783642,2020-12-01 01:47,25.58,997.74,1023.53,214,23.26,2.47,-26,1
1606783822,2020-12-01 01:50,25.56,997.67,1023.46,214,23.27,2.48,-26,1
1606783882,2020-12-01 01:51,25.56,997.70,1023.48,214,23.27,2.48,-24,1
1606783942,2020-12-01 01:52,25.56,997.63,1023.42,214,23.27,2.48,-24,1
1606784062,2020-12-01 01:54,25.58,997.61,1023.39,214,23.27,2.49,-25,1
1606784123,2020-12-01 01:55,25.56,997.63,1023.41,214,23.27,2.48,-28,1
1606784183,2020-12-01 01:56,25.60,997.58,1023.36,214,23.27,2.49,-25,1
1606784243,2020-12-01 01:57,25.70,997.57,1023.36,214,23.27,2.55,-27,1
1606784423,2020-12-01 02:00,25.60,997.57,1023.36,214,23.27,2.49,-30,1
1606784483,2020-12-01 02:01,25.56,997.53,1023.31,214,23.27,2.48,-26,1
1606784543,2020-12-01 02:02,25.58,997.51,1023.30,214,23.27,2.48,-28,1
1606784603,2020-12-01 02:03,25.59,997.54,1023.32,214,23.27,2.49,-24,1
1606784663,2020-12-01 02:04,25.56,997.50,1023.28,214,23.27,2.48,-26,1
1606784723,2020-12-01 02:05,25.56,997.48,1023.27,214,23.27,2.48,-27,1
1606784844,2020-12-01 02:07,25.55,997.51,1023.30,214,23.27,2.47,-28,1
1606784904,2020-12-01 02:08,25.55,997.51,1023.29,214,23.26,2.46,-26,1
1606784964,2020-12-01 02:09,25.51,997.51,1023.29,214,23.27,2.45,-22,1
1606785024,2020-12-01 02:10,25.43,997.50,1023.28,214,23.27,2.40,-27,1
1606785084,2020-12-01 02:11,25.56,997.50,1023.29,214,23.26,2.47,-26,1
1606785144,2020-12-01 02:12,25.54,997.51,1023.29,214,23.26,2.46,-27,1
1606785204,2020-12-01 02:13,25.54,997.52,1023.31,214,23.27,2.46,-24,1
1606785264,2020-12-01 02:14,25.53,997.52,1023.31,214,23.27,2.46,-27,1
1606785324,2020-12-01 02:15,25.53,997.50,1023.28,214,23.27,2.46,-24,1
1606785445,2020-12-01 02:17,25.54,997.47,1023.26,214,23.27,2.46,-26,1
1606785505,2020-12-01 02:18,25.53,997.48,1023.26,214,23.27,2.46,-24,1
1606785565,2020-12-01 02:19,25.51,997.42,1023.20,214,23.27,2.45,-27,1
1606785625,2020-12-01 02:20,25.54,997.39,1023.18,214,23.27,2.46,-28,1
1606785685,2020-12-01 02:21,25.53,997.40,1023.18,214,23.27,2.46,-30,1
1606785745,2020-12-01 02:22,25.53,997.40,1023.18,214,23.27,2.46,-28,1
1606785805,2020-12-01 02:23,25.52,997.34,1023.12,214,23.27,2.45,-26,1
1606785865,2020-12-01 02:24,25.52,997.33,1023.11,214,23.26,2.44,-26,1
1606785928,2020-12-01 02:25,25.52,997.33,1023.12,214,23.26,2.44,-30,1
1606785988,2020-12-01 02:26,25.52,997.30,1023.08,214,23.26,2.44,-26,1
1606786049,2020-12-01 02:27,25.52,997.30,1023.08,214,23.27,2.45,-26,1
1606786109,2020-12-01 02:28,25.51,997.30,1023.08,214,23.27,2.45,-29,1
1606786169,2020-12-01 02:29,25.52,997.27,1023.06,214,23.27,2.45,-27,1
1606786229,2020-12-01 02:30,25.51,997.24,1023.02,214,23.27,2.45,-26,1
1606786290,2020-12-01 02:31,25.52,997.22,1023.00,214,23.27,2.45,-28,1
1606786350,2020-12-01 02:32,25.51,997.22,1023.01,214,23.27,2.45,-30,1
1606786410,2020-12-01 02:33,25.51,997.20,1022.98,214,23.27,2.45,-28,1
1606786471,2020-12-01 02:34,25.51,997.20,1022.98,214,23.26,2.44,-26,1
1606786531,2020-12-01 02:35,25.51,997.17,1022.96,214,23.27,2.45,-29,1
1606786591,2020-12-01 02:36,25.51,997.17,1022.96,214,23.26,2.44,-27,1
1606786651,2020-12-01 02:37,25.48,997.18,1022.96,214,23.27,2.43,-22,1
1606786712,2020-12-01 02:38,25.51,997.21,1022.99,214,23.27,2.45,-26,1
1606786772,2020-12-01 02:39,25.51,997.21,1022.99,214,23.27,2.45,-28,1
1606786832,2020-12-01 02:40,25.52,997.18,1022.97,214,23.27,2.45,-31,1
1606786893,2020-12-01 02:41,25.50,997.16,1022.95,214,23.27,2.44,-28,1
1606786953,2020-12-01 02:42,25.52,997.19,1022.97,214,23.27,2.45,-26,1
1606787013,2020-12-01 02:43,25.52,997.18,1022.96,214,23.27,2.45,-24,1
1606787073,2020-12-01 02:44,25.50,997.18,1022.96,214,23.27,2.44,-26,1
1606787134,2020-12-01 02:45,25.51,997.16,1022.94,214,23.27,2.45,-25,1
1606787194,2020-12-01 02:46,25.49,997.14,1022.92,214,23.27,2.43,-25,1
1606787254,2020-12-01 02:47,25.51,997.13,1022.92,214,23.27,2.45,-27,1
1606787315,2020-12-01 02:48,25.49,997.14,1022.93,214,23.27,2.43,-30,1
1606787375,2020-12-01 02:49,25.51,997.13,1022.91,214,23.27,2.45,-30,1
1606787435,2020-12-01 02:50,25.50,997.14,1022.93,214,23.27,2.44,-27,1
1606787496,2020-12-01 02:51,25.50,997.10,1022.88,214,23.27,2.44,-28,1
1606787556,2020-12-01 02:52,25.50,997.12,1022.90,214,23.27,2.44,-26,1
1606787616,2020-12-01 02:53,25.50,997.13,1022.91,214,23.26,2.43,-36,1
1606787676,2020-12-01 02:54,25.49,997.10,1022.88,214,23.27,2.43,-24,1
1606787737,2020-12-01 02:55,25.24,997.08,1022.86,214,23.26,2.29,-22,1
1606787797,2020-12-01 02:56,25.49,997.07,1022.85,214,23.25,2.42,-23,1
1606787857,2020-12-01 02:57,25.48,997.05,1022.83,214,23.26,2.42,-25,1
1606787918,2020-12-01 02:58,25.50,997.04,1022.82,214,23.27,2.44,-27,1
1606787978,2020-12-01 02:59,25.49,997.02,1022.80,214,23.26,2.42,-26,1
1606788038,2020-12-01 03:00,25.49,997.06,1022.84,214,23.26,2.43,-27,1
1606788098,2020-12-01 03:01,25.49,997.03,1022.81,214,23.26,2.43,-30,1
1606788159,2020-12-01 03:02,25.49,997.03,1022.82,214,23.26,2.42,-26,1
1606788219,2020-12-01 03:03,25.56,997.04,1022.82,214,23.25,2.46,-28,1
1606788279,2020-12-01 03:04,25.41,997.02,1022.80,214,23.26,2.38,-24,1
1606788340,2020-12-01 03:05,25.50,997.02,1022.80,214,23.25,2.42,-25,1
1606788400,2020-12-01 03:06,25.40,996.99,1022.78,214,23.26,2.38,-23,1
1606788460,2020-12-01 03:07,25.48,997.01,1022.79,214,23.26,2.42,-30,1
1606788520,2020-12-01 03:08,25.50,996.99,1022.77,214,23.25,2.42,-27,1
1606788581,2020-12-01 03:09,25.48,996.98,1022.76,214,23.26,2.42,-27,1
1606788641,2020-12-01 03:10,25.36,996.98,1022.77,214,23.26,2.35,-25,1
1606788701,2020-12-01 03:11,25.48,996.97,1022.76,214,23.26,2.42,-24,1
1606788762,2020-12-01 03:12,25.48,996.96,1022.74,214,23.26,2.42,-27,1
1606788822,2020-12-01 03:13,25.49,996.98,1022.76,214,23.26,2.43,-25,1
1606788882,2020-12-01 03:14,25.48,996.97,1022.75,214,23.20,2.37,-25,1
1606788942,2020-12-01 03:15,25.48,996.97,1022.75,214,23.25,2.41,-27,1
1606789003,2020-12-01 03:16,25.48,996.95,1022.74,214,23.26,2.42,-29,1
1606789123,2020-12-01 03:18,25.49,996.94,1022.72,214,23.24,2.41,-26,1
1606789183,2020-12-01 03:19,25.46,996.93,1022.71,214,23.25,2.40,-23,1
1606789244,2020-12-01 03:20,25.46,996.95,1022.73,214,23.25,2.40,-25,1
1606789307,2020-12-01 03:21,25.43,996.94,1022.73,214,23.25,2.39,-26,1
1606789367,2020-12-01 03:22,25.46,996.97,1022.75,214,23.25,2.40,-28,1
1606789428,2020-12-01 03:23,25.48,996.95,1022.73,214,23.25,2.41,-29,1
1606789488,2020-12-01 03:24,25.46,996.97,1022.76,214,23.25,2.40,-27,1
1606789608,2020-12-01 03:26,25.45,996.96,1022.74,214,23.24,2.39,-26,1
1606789669,2020-12-01 03:27,25.41,996.96,1022.74,214,23.25,2.37,-27,1
1606789729,2020-12-01 03:28,25.45,996.96,1022.75,214,23.25,2.40,-30,1
1606789850,2020-12-01 03:30,25.50,996.92,1022.70,214,23.24,2.41,-28,1
1606789910,2020-12-01 03:31,25.45,996.90,1022.69,214,23.25,2.40,-28,1
1606789970,2020-12-01 03:32,25.44,996.90,1022.69,214,23.25,2.39,-25,1
1606790031,2020-12-01 03:33,25.46,996.90,1022.68,214,23.24,2.40,-26,1
1606790151,2020-12-01 03:35,25.44,996.95,1022.73,214,23.26,2.40,-28,1
1606790212,2020-12-01 03:36,25.45,996.88,1022.66,214,23.24,2.39,-30,1
1606790272,2020-12-01 03:37,25.45,996.91,1022.69,214,23.25,2.40,-28,1
1606790332,2020-12-01 03:38,25.44,996.90,1022.68,214,23.25,2.39,-27,1
1606790392,2020-12-01 03:39,25.44,996.90,1022.69,214,23.25,2.39,-25,1
1606790453,2020-12-01 03:40,25.43,996.88,1022.67,214,23.25,2.39,-26,1
1606790513,2020-12-01 03:41,25.44,996.87,1022.65,214,23.25,2.39,-25,1
1606790573,2020-12-01 03:42,25.44,996.87,1022.65,214,23.24,2.38,-29,1
1606790634,2020-12-01 03:43,25.46,996.90,1022.68,214,23.25,2.40,-27,1
1606790694,2020-12-01 03:44,25.43,996.92,1022.71,214,23.25,2.39,-24,1
1606790754,2020-12-01 03:45,25.45,996.92,1022.70,214,23.24,2.39,-28,1
1606790815,2020-12-01 03:46,25.44,996.91,1022.70,214,23.24,2.38,-28,1
1606790875,2020-12-01 03:47,25.43,996.93,1022.72,214,23.24,2.38,-27,1
1606790935,2020-12-01 03:48,25.43,996.91,1022.69,214,23.25,2.39,-26,1
1606790995,2020-12-01 03:49,25.44,996.96,1022.74,214,23.25,2.39,-29,1
1606791056,2020-12-01 03:50,25.43,996.94,1022.72,214,23.25,2.39,-26,1
1606791116,2020-12-01 03:51,25.42,996.95,1022.73,214,23.24,2.37,-27,1
1606791176,2020-12-01 03:52,25.42,996.98,1022.76,214,23.25,2.38,-25,1
1606791237,2020-12-01 03:53,25.41,996.97,1022.75,214,23.26,2.38,-26,1
1606791297,2020-12-01 03:54,25.26,996.95,1022.74,214,23.23,2.27,-24,1
1606791357,2020-12-01 03:55,25.40,996.96,1022.75,214,23.23,2.35,-26,1
1606791478,2020-12-01 03:57,25.37,996.93,1022.71,214,23.24,2.34,-27,1
1606791538,2020-12-01 03:58,25.41,996.92,1022.70,214,23.24,2.37,-29,1
1606791659,2020-12-01 04:00,25.42,996.94,1022.72,214,23.25,2.38,-26,1
1606791719,2020-12-01 04:01,25.40,996.91,1022.69,214,23.25,2.37,-30,1
1606791782,2020-12-01 04:03,25.42,996.90,1022.68,214,23.24,2.37,-24,1
1606791842,2020-12-01 04:04,25.42,996.92,1022.70,214,23.24,2.37,-29,1
1606791903,2020-12-01 04:05,25.39,996.88,1022.66,214,23.25,2.36,-26,1
1606791963,2020-12-01 04:06,25.40,996.76,1022.54,214,23.24,2.36,-27,1
1606792023,2020-12-01 04:07,25.42,996.87,1022.65,214,23.24,2.37,-26,1
1606792083,2020-12-01 04:08,25.40,996.86,1022.65,214,23.24,2.36,-29,1
1606792144,2020-12-01 04:09,25.39,996.86,1022.64,214,23.24,2.35,-23,1
1606792204,2020-12-01 04:10,25.38,996.87,1022.66,214,23.23,2.34,-27,1
1606792264,2020-12-01 04:11,25.39,996.88,1022.66,214,23.24,2.35,-28,1
1606792324,2020-12-01 04:12,25.38,996.88,1022.67,214,23.25,2.36,-25,1
1606792385,2020-12-01 04:13,25.39,996.86,1022.65,214,23.25,2.36,-28,1
1606792445,2020-12-01 04:14,25.38,996.86,1022.65,214,23.25,2.36,-26,1
1606792505,2020-12-01 04:15,25.39,996.84,1022.62,214,23.25,2.36,-24,1
1606792565,2020-12-01 04:16,25.37,996.85,1022.63,214,23.25,2.35,-24,1
1606792626,2020-12-01 04:17,25.36,996.85,1022.64,214,23.25,2.34,-27,1
1606792686,2020-12-01 04:18,25.38,996.86,1022.64,214,23.25,2.36,-27,1
1606792746,2020-12-01 04:19,25.39,996.87,1022.65,214,23.24,2.35,-26,1
1606792806,2020-12-01 04:20,25.37,996.85,1022.63,214,23.25,2.35,-25,1
1606792867,2020-12-01 04:21,25.37,996.87,1022.65,214,23.25,2.35,-27,1
1606792927,2020-12-01 04:22,25.37,996.84,1022.63,214,23.25,2.35,-25,1
1606792987,2020-12-01 04:23,25.37,996.83,1022.61,214,23.25,2.35,-29,1
1606793047,2020-12-01 04:24,25.28,996.82,1022.60,214,23.25,2.30,-26,1
1606793108,2020-12-01 04:25,25.34,996.84,1022.62,214,23.25,2.34,-27,1
1606793168,2020-12-01 04:26,25.36,996.82,1022.60,214,23.25,2.34,-28,1
1606793228,2020-12-01 04:27,25.36,996.84,1022.62,214,23.24,2.34,-25,1
1606793289,2020-12-01 04:28,25.36,996.79,1022.57,214,23.25,2.34,-27,1
1606793409,2020-12-01 04:30,25.34,996.79,1022.57,214,23.25,2.34,-26,1
1606793469,2020-12-01 04:31,25.33,996.80,1022.59,214,23.24,2.32,-26,1
1606793530,2020-12-01 04:32,25.41,996.80,1022.58,214,23.25,2.37,-27,1
1606793590,2020-12-01 04:33,25.34,996.81,1022.60,214,23.24,2.33,-23,1
1606793710,2020-12-01 04:35,25.34,996.77,1022.55,214,23.25,2.34,-27,1
1606793771,2020-12-01 04:36,25.33,996.77,1022.56,214,23.25,2.33,-25,1
1606793831,2020-12-01 04:37,25.33,996.75,1022.54,214,23.25,2.33,-25,1
1606793891,2020-12-01 04:38,25.32,996.74,1022.52,214,23.26,2.33,-28,1
1606793951,2020-12-01 04:39,25.32,996.73,1022.52,214,23.24,2.32,-25,1
1606794072,2020-12-01 04:41,25.31,996.75,1022.54,214,23.25,2.32,-27,1
1606794132,2020-12-01 04:42,25.31,996.75,1022.53,214,23.24,2.31,-27,1
1606794193,2020-12-01 04:43,25.32,996.71,1022.49,214,23.24,2.32,-30,1
1606794253,2020-12-01 04:44,25.32,996.72,1022.51,214,23.25,2.33,-26,1
1606794313,2020-12-01 04:45,25.30,996.69,1022.48,214,23.25,2.31,-25,1
1606794373,2020-12-01 04:46,25.30,996.70,1022.48,214,23.25,2.31,-24,1
1606794434,2020-12-01 04:47,25.29,996.72,1022.50,214,23.25,2.31,-25,1
1606794494,2020-12-01 04:48,25.30,996.71,1022.49,214,23.25,2.31,-29,1
1606794554,2020-12-01 04:49,25.29,996.71,1022.50,214,23.24,2.30,-29,1
1606794615,2020-12-01 04:50,25.29,996.73,1022.51,214,23.25,2.31,-25,1
1606794675,2020-12-01 04:51,25.29,996.75,1022.53,214,23.25,2.31,-24,1
1606794735,2020-12-01 04:52,25.14,996.75,1022.53,214,23.25,2.22,-26,1
1606794796,2020-12-01 04:53,25.27,996.73,1022.51,214,23.24,2.29,-26,1
1606794856,2020-12-01 04:54,25.29,996.72,1022.50,214,23.24,2.30,-26,1
1606794916,2020-12-01 04:55,25.27,996.73,1022.52,214,23.25,2.30,-28,1
1606794976,2020-12-01 04:56,25.26,996.73,1022.51,214,23.25,2.29,-28,1
1606795037,2020-12-01 04:57,25.27,996.74,1022.52,214,23.25,2.30,-25,1
1606795097,2020-12-01 04:58,25.26,996.70,1022.49,214,23.24,2.28,-27,1
1606795157,2020-12-01 04:59,25.26,996.70,1022.49,214,23.23,2.27,-27,1
1606795218,2020-12-01 05:00,25.25,996.70,1022.49,214,23.24,2.27,-26,1
1606795278,2020-12-01 05:01,25.25,996.74,1022.53,214,23.25,2.28,-28,1
1606795338,2020-12-01 05:02,25.25,996.74,1022.52,214,23.25,2.28,-27,1
1606795399,2020-12-01 05:03,25.24,996.74,1022.52,214,23.25,2.28,-27,1
1606795459,2020-12-01 05:04,25.31,996.76,1022.54,214,23.25,2.32,-30,1
1606795519,2020-12-01 05:05,25.24,996.77,1022.55,214,23.25,2.28,-28,1
1606795579,2020-12-01 05:06,25.22,996.75,1022.53,214,23.25,2.27,-25,1
1606795640,2020-12-01 05:07,25.24,996.77,1022.56,214,23.25,2.28,-27,1
1606795760,2020-12-01 05:09,25.24,996.76,1022.54,214,23.26,2.29,-27,1
1606795821,2020-12-01 05:10,25.22,996.75,1022.53,214,23.26,2.28,-26,1
1606795881,2020-12-01 05:11,25.21,996.78,1022.56,214,23.25,2.27,-24,1
1606795941,2020-12-01 05:12,25.21,996.74,1022.52,214,23.26,2.27,-28,1
1606796061,2020-12-01 05:14,25.21,996.68,1022.46,214,23.25,2.26,-24,1
1606796121,2020-12-01 05:15,25.27,996.69,1022.47,214,23.19,2.24,-23,1
1606796181,2020-12-01 05:16,25.20,996.61,1022.40,214,23.22,2.23,-24,1
1606796241,2020-12-01 05:17,25.19,996.65,1022.43,214,23.24,2.24,-28,1
1606796361,2020-12-01 05:19,25.20,996.60,1022.38,214,23.26,2.27,-23,1
1606796421,2020-12-01 05:20,25.35,996.56,1022.34,214,23.19,2.29,-24,1
1606796482,2020-12-01 05:21,25.19,996.57,1022.35,214,23.22,2.23,-22,1
1606796542,2020-12-01 05:22,25.17,996.56,1022.35,214,23.25,2.24,-26,1
1606796602,2020-12-01 05:23,25.17,996.59,1022.38,214,23.25,2.24,-32,1
1606796662,2020-12-01 05:24,25.17,996.59,1022.37,214,23.25,2.24,-27,1
1606796722,2020-12-01 05:25,25.16,996.51,1022.29,214,23.25,2.23,-25,1
1606796782,2020-12-01 05:26,25.18,996.46,1022.24,214,23.25,2.25,-24,1
1606796842,2020-12-01 05:27,25.17,996.50,1022.29,214,23.26,2.25,-23,1
1606796962,2020-12-01 05:29,25.16,996.48,1022.27,214,23.25,2.23,-27,1
1606797022,2020-12-01 05:30,25.18,996.37,1022.16,214,23.26,2.25,-28,1
1606797083,2020-12-01 05:31,25.15,996.48,1022.26,214,23.26,2.24,-27,1
1606797143,2020-12-01 05:32,25.17,996.46,1022.25,214,23.26,2.25,-24,1
1606797203,2020-12-01 05:33,25.15,996.46,1022.24,214,23.26,2.24,-27,1
1606797263,2020-12-01 05:34,25.16,996.46,1022.24,214,23.26,2.24,-28,1
1606797323,2020-12-01 05:35,24.96,996.41,1022.20,214,23.27,2.14,-28,1
1606797443,2020-12-01 05:37,25.02,996.47,1022.25,214,23.26,2.16,-28,1
1606797503,2020-12-01 05:38,24.75,996.49,1022.28,214,23.26,2.02,-27,1
1606797563,2020-12-01 05:39,25.15,996.46,1022.24,214,23.27,2.25,-31,1
1606797623,2020-12-01 05:40,25.13,996.50,1022.28,214,23.27,2.23,-28,1
1606797744,2020-12-01 05:42,25.13,996.44,1022.23,214,23.26,2.23,-28,1
1606797804,2020-12-01 05:43,25.27,996.47,1022.25,214,23.27,2.31,-26,1
1606797864,2020-12-01 05:44,25.13,996.49,1022.28,214,23.27,2.23,-28,1
1606797924,2020-12-01 05:45,25.13,996.46,1022.25,214,23.28,2.24,-29,1
1606797987,2020-12-01 05:46,25.13,996.46,1022.24,214,23.27,2.23,-28,1
1606798047,2020-12-01 05:47,25.13,996.46,1022.24,214,23.28,2.24,-24,1
1606798108,2020-12-01 05:48,25.11,996.48,1022.26,214,23.28,2.23,-24,1
1606798168,2020-12-01 05:49,25.11,996.46,1022.25,214,23.28,2.23,-27,1
1606798228,2020-12-01 05:50,25.11,996.47,1022.26,214,23.28,2.23,-29,1
1606798288,2020-12-01 05:51,25.11,996.46,1022.24,214,23.29,2.24,-27,1
1606798409,2020-12-01 05:53,25.11,996.51,1022.30,214,23.29,2.24,-27,1
1606798469,2020-12-01 05:54,25.10,996.55,1022.33,214,23.30,2.24,-24,1
1606798532,2020-12-01 05:55,25.11,996.53,1022.31,214,23.29,2.24,-26,1
1606798593,2020-12-01 05:56,25.08,996.58,1022.36,214,23.30,2.24,-29,1
1606798655,2020-12-01 05:57,25.08,996.52,1022.30,214,23.29,2.23,-24,1
1606798716,2020-12-01 05:58,25.10,996.53,1022.31,214,23.30,2.24,-28,1
1606798776,2020-12-01 05:59,25.10,996.54,1022.32,214,23.31,2.25,-26,1
1606798836,2020-12-01 06:00,25.08,996.51,1022.30,214,23.30,2.24,-24,1
1606798896,2020-12-01 06:01,25.07,996.51,1022.29,214,23.31,2.24,-25,1
1606798957,2020-12-01 06:02,25.08,996.47,1022.25,214,23.31,2.24,-26,1
1606799017,2020-12-01 06:03,24.91,996.47,1022.25,214,23.31,2.15,-23,1
1606799077,2020-12-01 06:04,25.21,996.47,1022.25,214,23.30,2.30,-24,1
1606799143,2020-12-01 06:05,25.12,996.46,1022.24,214,23.30,2.25,-23,1
1606799203,2020-12-01 06:06,25.05,996.45,1022.23,214,23.32,2.24,-25,1
1606799264,2020-12-01 06:07,25.04,996.44,1022.22,214,23.32,2.23,-29,1
1606799324,2020-12-01 06:08,24.86,996.42,1022.21,214,23.31,2.12,-27,1
1606799384,2020-12-01 06:09,25.05,996.42,1022.20,214,23.32,2.23,-25,1
1606799505,2020-12-01 06:11,25.02,996.41,1022.20,214,23.33,2.23,-28,1
1606799565,2020-12-01 06:12,25.04,996.38,1022.17,214,23.33,2.24,-28,1
1606799625,2020-12-01 06:13,25.04,996.41,1022.19,214,23.34,2.25,-29,1
1606799686,2020-12-01 06:14,24.95,996.41,1022.19,214,23.34,2.19,-26,1
1606799746,2020-12-01 06:15,25.27,996.40,1022.18,214,23.34,2.37,-25,1
1606799806,2020-12-01 06:16,25.01,996.38,1022.16,214,23.33,2.22,-26,1
1606799866,2020-12-01 06:17,24.99,996.34,1022.13,214,23.34,2.22,-24,1
1606799927,2020-12-01 06:18,24.99,996.37,1022.15,214,23.33,2.21,-27,1
1606799987,2020-12-01 06:19,25.00,996.37,1022.16,214,23.34,2.22,-28,1
1606800047,2020-12-01 06:20,25.00,996.38,1022.17,214,23.34,2.22,-29,1
1606800108,2020-12-01 06:21,24.99,996.37,1022.15,214,23.33,2.21,-26,1
1606800168,2020-12-01 06:22,24.98,996.36,1022.14,214,23.34,2.21,-25,1
1606800228,2020-12-01 06:23,25.00,996.34,1022.12,214,23.34,2.22,-26,1
1606800288,2020-12-01 06:24,24.98,996.30,1022.09,214,23.33,2.20,-26,1
1606800349,2020-12-01 06:25,24.98,996.31,1022.09,214,23.34,2.21,-28,1
1606800409,2020-12-01 06:26,24.99,996.29,1022.07,214,23.35,2.22,-25,1
1606800469,2020-12-01 06:27,24.97,996.29,1022.07,214,23.35,2.21,-27,1
1606800530,2020-12-01 06:28,24.97,996.32,1022.10,214,23.35,2.21,-28,1
1606800590,2020-12-01 06:29,24.96,996.31,1022.09,214,23.35,2.21,-23,1
1606800650,2020-12-01 06:30,24.97,996.31,1022.10,214,23.35,2.21,-28,1
1606800710,2020-12-01 06:31,24.96,996.31,1022.10,214,23.35,2.21,-27,1
1606800771,2020-12-01 06:32,24.95,996.31,1022.09,214,23.35,2.20,-27,1
1606800831,2020-12-01 06:33,24.95,996.29,1022.07,214,23.35,2.20,-29,1
1606800891,2020-12-01 06:34,24.95,996.29,1022.07,214,23.36,2.21,-26,1
1606800952,2020-12-01 06:35,25.22,996.29,1022.07,214,23.35,2.35,-28,1
1606801012,2020-12-01 06:36,24.93,996.27,1022.05,214,23.35,2.19,-29,1
1606801072,2020-12-01 06:37,24.93,996.27,1022.05,214,23.35,2.19,-26,1
1606801133,2020-12-01 06:38,24.93,996.24,1022.02,214,23.35,2.19,-26,1
1606801193,2020-12-01 06:39,24.93,996.24,1022.03,214,23.36,2.20,-26,1
1606801253,2020-12-01 06:40,24.92,996.27,1022.05,214,23.36,2.20,-29,1
1606801313,2020-12-01 06:41,24.92,996.29,1022.08,214,23.36,2.20,-27,1
1606801374,2020-12-01 06:42,24.90,996.30,1022.08,214,23.37,2.19,-28,1
1606801434,2020-12-01 06:43,24.91,996.33,1022.11,214,23.36,2.19,-28,1
1606801494,2020-12-01 06:44,24.91,996.32,1022.11,214,23.36,2.19,-26,1
1606801554,2020-12-01 06:45,24.90,996.34,1022.12,214,23.37,2.19,-25,1
1606801617,2020-12-01 06:46,24.76,996.31,1022.10,214,23.36,2.10,-26,1
1606801677,2020-12-01 06:47,24.89,996.33,1022.11,214,23.34,2.16,-28,1
1606801738,2020-12-01 06:48,25.13,996.34,1022.12,214,23.36,2.31,-31,1
1606801798,2020-12-01 06:49,24.89,996.34,1022.12,214,23.36,2.18,-27,1
1606801858,2020-12-01 06:50,24.88,996.33,1022.11,214,23.37,2.18,-28,1
1606801919,2020-12-01 06:51,24.89,996.32,1022.10,214,23.36,2.18,-26,1
1606801979,2020-12-01 06:52,24.88,996.32,1022.10,214,23.36,2.17,-28,1
1606802039,2020-12-01 06:53,24.88,996.31,1022.09,214,23.36,2.17,-25,1
1606802100,2020-12-01 06:55,24.87,996.30,1022.09,214,23.37,2.17,-25,1
1606802160,2020-12-01 06:56,24.87,996.29,1022.07,214,23.37,2.17,-24,1
1606802220,2020-12-01 06:57,24.87,996.29,1022.07,214,23.36,2.17,-30,1
1606802280,2020-12-01 06:58,24.87,996.27,1022.05,214,23.37,2.17,-26,1
1606802401,2020-12-01 07:00,24.86,996.28,1022.07,214,23.36,2.16,-28,1
1606802461,2020-12-01 07:01,24.84,996.27,1022.05,214,23.37,2.16,-25,1
1606802522,2020-12-01 07:02,24.85,996.31,1022.09,214,23.37,2.16,-27,1
1606802582,2020-12-01 07:03,24.84,996.27,1022.06,214,23.37,2.16,-29,1
1606802642,2020-12-01 07:04,25.10,996.25,1022.04,214,23.36,2.29,-27,1
1606802702,2020-12-01 07:05,24.84,996.26,1022.04,214,23.36,2.15,-29,1
1606802763,2020-12-01 07:06,24.83,996.26,1022.04,214,23.37,2.15,-28,1
1606802823,2020-12-01 07:07,24.84,996.27,1022.05,214,23.37,2.16,-26,1
1606802883,2020-12-01 07:08,24.82,996.31,1022.09,214,23.37,2.14,-26,1
1606802944,2020-12-01 07:09,24.53,996.32,1022.10,214,23.37,1.98,-25,1
1606803004,2020-12-01 07:10,24.83,996.33,1022.11,214,23.36,2.14,-29,1
1606803064,2020-12-01 07:11,24.83,996.32,1022.10,214,23.36,2.14,-27,1
1606803124,2020-12-01 07:12,24.82,996.33,1022.11,214,23.37,2.14,-26,1
1606803185,2020-12-01 07:13,24.80,996.32,1022.10,214,23.37,2.14,-25,1
1606803245,2020-12-01 07:14,24.83,996.33,1022.11,214,23.37,2.15,-27,1
1606803305,2020-12-01 07:15,24.82,996.33,1022.11,214,23.36,2.14,-26,1
1606803366,2020-12-01 07:16,24.82,996.35,1022.14,214,23.36,2.14,-28,1
1606803426,2020-12-01 07:17,24.80,996.35,1022.13,214,23.36,2.13,-22,1
1606803486,2020-12-01 07:18,24.81,996.36,1022.14,214,23.36,2.13,-26,1
1606803607,2020-12-01 07:20,24.80,996.37,1022.15,214,23.37,2.14,-26,1
1606803667,2020-12-01 07:21,24.82,996.37,1022.16,214,23.37,2.14,-25,1
1606803730,2020-12-01 07:22,24.82,996.37,1022.16,214,23.37,2.14,-27,1
1606803790,2020-12-01 07:23,24.72,996.38,1022.17,214,23.37,2.09,-25,1
1606803853,2020-12-01 07:24,24.81,996.38,1022.16,214,23.36,2.13,-24,1
1606803914,2020-12-01 07:25,24.79,996.39,1022.18,214,23.37,2.13,-27,1
1606803974,2020-12-01 07:26,24.79,996.39,1022.18,214,23.37,2.13,-25,1
1606804034,2020-12-01 07:27,24.79,996.41,1022.20,214,23.37,2.13,-25,1
1606804094,2020-12-01 07:28,24.78,996.39,1022.17,214,23.36,2.12,-23,1
1606804155,2020-12-01 07:29,24.78,996.40,1022.18,214,23.37,2.13,-27,1
1606804215,2020-12-01 07:30,24.78,996.42,1022.21,214,23.36,2.12,-26,1
1606804275,2020-12-01 07:31,24.88,996.40,1022.19,214,23.37,2.18,-27,1
1606804336,2020-12-01 07:32,24.77,996.40,1022.18,214,23.37,2.12,-28,1
1606804399,2020-12-01 07:33,24.87,996.41,1022.20,214,23.37,2.17,-30,1
1606804519,2020-12-01 07:35,24.77,996.44,1022.22,214,23.36,2.11,-25,1
1606804582,2020-12-01 07:36,24.77,996.41,1022.20,214,23.37,2.12,-26,1
1606804642,2020-12-01 07:37,24.77,996.43,1022.22,214,23.37,2.12,-28,1
1606804765,2020-12-01 07:39,24.76,996.41,1022.19,214,23.37,2.11,-26,1
1606804825,2020-12-01 07:40,24.76,996.45,1022.23,214,23.38,2.12,-26,1
1606804885,2020-12-01 07:41,24.77,996.42,1022.20,214,23.38,2.13,-26,1
1606804946,2020-12-01 07:42,24.76,996.40,1022.18,214,23.38,2.12,-26,1
1606805006,2020-12-01 07:43,24.76,996.41,1022.19,214,23.38,2.12,-24,1
1606805066,2020-12-01 07:44,24.77,996.43,1022.21,214,23.38,2.13,-30,1
1606805126,2020-12-01 07:45,24.66,996.45,1022.24,214,23.38,2.07,-28,1
1606805186,2020-12-01 07:46,24.75,996.44,1022.22,214,23.37,2.11,-26,1
1606805247,2020-12-01 07:47,24.52,996.42,1022.20,214,23.38,1.98,-27,1
1606805307,2020-12-01 07:48,24.76,996.42,1022.20,214,23.38,2.12,-29,1
1606805367,2020-12-01 07:49,24.75,996.42,1022.21,214,23.38,2.12,-24,1
1606805428,2020-12-01 07:50,24.76,996.43,1022.21,214,23.38,2.12,-26,1
1606805488,2020-12-01 07:51,24.75,996.46,1022.24,214,23.38,2.12,-26,1
1606805548,2020-12-01 07:52,24.70,996.41,1022.20,214,23.38,2.08,-28,1
1606805608,2020-12-01 07:53,24.75,996.39,1022.17,214,23.38,2.12,-25,1
1606805669,2020-12-01 07:54,24.74,996.40,1022.18,214,23.39,2.12,-24,1
1606805729,2020-12-01 07:55,24.75,996.37,1022.16,214,23.38,2.12,-24,1
1606805789,2020-12-01 07:56,24.75,996.31,1022.10,214,23.39,2.12,-26,1
1606805852,2020-12-01 07:57,24.74,996.29,1022.07,214,23.38,2.11,-26,1
1606805913,2020-12-01 07:58,24.50,996.26,1022.05,214,23.39,1.98,-33,1
1606805973,2020-12-01 07:59,24.75,996.24,1022.03,214,23.38,2.12,-27,1
1606806033,2020-12-01 08:00,24.74,996.25,1022.04,214,23.39,2.12,-33,1
1606806094,2020-12-01 08:01,24.75,996.22,1022.01,214,23.38,2.12,-24,1
1606806154,2020-12-01 08:02,25.06,996.21,1021.99,214,23.39,2.30,-37,1
1606806214,2020-12-01 08:03,24.73,996.23,1022.01,214,23.39,2.11,-28,1
1606806274,2020-12-01 08:04,24.73,996.22,1022.00,214,23.39,2.11,-23,1
1606806335,2020-12-01 08:05,24.72,996.23,1022.01,214,23.39,2.11,-30,1
1606806395,2020-12-01 08:06,24.73,996.22,1022.00,214,23.39,2.11,-24,1
1606806455,2020-12-01 08:07,24.72,996.24,1022.02,214,23.39,2.11,-29,1
1606806516,2020-12-01 08:08,24.72,996.22,1022.00,214,23.38,2.10,-27,1
1606806576,2020-12-01 08:09,24.72,996.24,1022.02,214,23.39,2.11,-29,1
1606806636,2020-12-01 08:10,24.73,996.20,1021.98,214,23.39,2.11,-28,1
1606806696,2020-12-01 08:11,24.72,996.19,1021.97,214,23.39,2.11,-26,1
1606806817,2020-12-01 08:13,24.72,996.18,1021.96,214,23.39,2.11,-25,1
1606806877,2020-12-01 08:14,24.71,996.18,1021.97,214,23.39,2.10,-27,1
1606806938,2020-12-01 08:15,24.71,996.18,1021.97,214,23.37,2.08,-30,1
1606806998,2020-12-01 08:16,24.69,996.20,1021.98,214,23.39,2.09,-27,1
1606807058,2020-12-01 08:17,24.70,996.19,1021.97,214,23.40,2.10,-30,1
1606807118,2020-12-01 08:18,24.71,996.15,1021.94,214,23.40,2.11,-26,1
1606807179,2020-12-01 08:19,24.39,996.15,1021.93,214,23.40,1.93,-28,1
1606807239,2020-12-01 08:20,24.78,996.21,1022.00,214,23.40,2.15,-25,1
1606807299,2020-12-01 08:21,24.70,996.22,1022.00,214,23.40,2.10,-26,1
1606807360,2020-12-01 08:22,24.70,996.23,1022.02,214,23.40,2.10,-28,1
1606807420,2020-12-01 08:23,24.73,996.22,1022.00,214,23.41,2.13,-25,1
1606807480,2020-12-01 08:24,24.69,996.24,1022.02,214,23.40,2.10,-25,1
1606807541,2020-12-01 08:25,24.70,996.27,1022.05,214,23.40,2.10,-26,1
1606807724,2020-12-01 08:28,24.69,996.22,1022.01,214,23.40,2.10,-27,1
1606807784,2020-12-01 08:29,24.69,996.23,1022.02,214,23.41,2.10,-27,1
1606807845,2020-12-01 08:30,24.69,996.23,1022.01,214,23.40,2.10,-25,1
1606807905,2020-12-01 08:31,24.70,996.23,1022.02,214,23.41,2.11,-29,1
1606807965,2020-12-01 08:32,24.69,996.24,1022.03,214,23.41,2.10,-27,1
1606808026,2020-12-01 08:33,24.68,996.24,1022.02,214,23.42,2.11,-26,1
1606808086,2020-12-01 08:34,24.49,996.25,1022.04,214,23.41,1.99,-27,1
1606808146,2020-12-01 08:35,24.65,996.24,1022.03,214,23.41,2.09,-26,1
1606808209,2020-12-01 08:36,24.67,996.25,1022.04,214,23.40,2.08,-25,1
1606808270,2020-12-01 08:37,24.68,996.24,1022.02,214,23.42,2.11,-26,1
1606808330,2020-12-01 08:38,24.65,996.25,1022.03,214,23.41,2.09,-27,1
1606808390,2020-12-01 08:39,24.67,996.24,1022.02,214,23.41,2.09,-28,1
1606808450,2020-12-01 08:40,24.65,996.27,1022.05,214,23.42,2.09,-25,1
1606808511,2020-12-01 08:41,24.65,996.24,1022.03,214,23.41,2.09,-27,1
1606808571,2020-12-01 08:42,24.67,996.26,1022.04,214,23.41,2.09,-28,1
1606808631,2020-12-01 08:43,24.85,996.28,1022.07,214,23.41,2.20,-27,1
1606808692,2020-12-01 08:44,24.63,996.25,1022.03,214,23.42,2.08,-29,1
1606808752,2020-12-01 08:45,24.64,996.25,1022.04,214,23.41,2.08,-27,1
1606808812,2020-12-01 08:46,24.62,996.25,1022.04,214,23.42,2.08,-25,1
1606808872,2020-12-01 08:47,24.63,996.28,1022.07,214,23.41,2.07,-25,1
1606808933,2020-12-01 08:48,24.63,996.29,1022.07,214,23.41,2.07,-30,1
1606808993,2020-12-01 08:49,24.63,996.27,1022.06,214,23.41,2.07,-26,1
1606809053,2020-12-01 08:50,24.62,996.26,1022.05,214,23.41,2.07,-25,1
1606809114,2020-12-01 08:51,24.63,996.27,1022.05,214,23.41,2.07,-28,1
1606809174,2020-12-01 08:52,24.61,996.27,1022.05,214,23.41,2.06,-29,1
1606809234,2020-12-01 08:53,24.72,996.26,1022.05,214,23.41,2.12,-24,1
1606809294,2020-12-01 08:54,24.62,996.33,1022.11,214,23.41,2.07,-25,1
1606809355,2020-12-01 08:55,24.62,996.29,1022.08,214,23.41,2.07,-26,1
1606809415,2020-12-01 08:56,24.61,996.30,1022.08,214,23.41,2.06,-21,1
1606809475,2020-12-01 08:57,24.61,996.35,1022.14,214,23.41,2.06,-28,1
1606809536,2020-12-01 08:58,24.62,996.32,1022.11,214,23.41,2.07,-29,1
1606809596,2020-12-01 08:59,24.61,996.32,1022.10,214,23.42,2.07,-23,1
1606809656,2020-12-01 09:00,24.62,996.33,1022.11,214,23.41,2.07,-26,1
1606809717,2020-12-01 09:01,24.52,996.33,1022.11,214,23.41,2.01,-27,1
1606809777,2020-12-01 09:02,24.59,996.35,1022.13,214,23.42,2.06,-28,1
1606809837,2020-12-01 09:03,24.60,996.35,1022.13,214,23.42,2.06,-27,1
1606809897,2020-12-01 09:04,24.60,996.32,1022.10,214,23.41,2.05,-28,1
1606809958,2020-12-01 09:05,24.59,996.36,1022.15,214,23.39,2.03,-28,1
1606810018,2020-12-01 09:06,24.60,996.36,1022.14,214,23.42,2.06,-28,1
1606810078,2020-12-01 09:07,24.60,996.38,1022.17,214,23.42,2.06,-28,1
1606810139,2020-12-01 09:08,24.59,996.24,1022.03,214,23.42,2.06,-29,1
1606810199,2020-12-01 09:09,24.57,996.30,1022.09,214,23.42,2.05,-24,1
1606810259,2020-12-01 09:10,24.59,996.32,1022.11,214,23.41,2.05,-27,1
1606810319,2020-12-01 09:11,24.56,996.32,1022.10,214,23.41,2.03,-26,1
1606810380,2020-12-01 09:13,24.58,996.37,1022.15,214,23.41,2.04,-25,1
1606810440,2020-12-01 09:14,24.56,996.37,1022.15,214,23.42,2.04,-25,1
1606810500,2020-12-01 09:15,24.68,996.36,1022.14,214,23.41,2.10,-25,1
1606810561,2020-12-01 09:16,24.58,996.41,1022.19,214,23.42,2.05,-27,1
1606810621,2020-12-01 09:17,24.57,996.40,1022.19,214,23.42,2.05,-26,1
1606810681,2020-12-01 09:18,24.56,996.41,1022.20,214,23.42,2.04,-26,1
1606810741,2020-12-01 09:19,24.54,996.41,1022.19,214,23.41,2.02,-28,1
1606810802,2020-12-01 09:20,24.56,996.40,1022.18,214,23.41,2.03,-25,1
1606810862,2020-12-01 09:21,24.53,996.37,1022.16,214,23.42,2.03,-30,1
1606810922,2020-12-01 09:22,24.69,996.41,1022.19,214,23.42,2.11,-24,1
1606810983,2020-12-01 09:23,24.54,996.37,1022.16,214,23.42,2.03,-27,1
1606811103,2020-12-01 09:25,24.53,996.38,1022.16,214,23.42,2.03,-24,1
1606811164,2020-12-01 09:26,24.52,996.35,1022.14,214,23.41,2.01,-25,1
1606811224,2020-12-01 09:27,24.52,996.34,1022.13,214,23.42,2.02,-28,1
1606811284,2020-12-01 09:28,24.83,996.37,1022.15,214,23.42,2.19,-25,1
1606811344,2020-12-01 09:29,24.52,996.34,1022.12,214,23.42,2.02,-25,1
1606811405,2020-12-01 09:30,24.51,996.36,1022.15,214,23.42,2.01,-27,1
1606811465,2020-12-01 09:31,24.51,996.37,1022.16,214,23.42,2.01,-28,1
1606811525,2020-12-01 09:32,24.51,996.37,1022.16,214,23.41,2.01,-29,1
1606811586,2020-12-01 09:33,24.54,996.40,1022.18,214,23.42,2.03,-23,1
1606811767,2020-12-01 09:36,24.18,996.41,1022.19,214,23.42,1.83,-27,1
1606811827,2020-12-01 09:37,24.49,996.45,1022.23,214,23.42,2.00,-25,1
1606811887,2020-12-01 09:38,24.48,996.45,1022.24,214,23.41,1.99,-27,1
1606811948,2020-12-01 09:39,24.49,996.45,1022.24,214,23.42,2.00,-28,1
1606812008,2020-12-01 09:40,24.49,996.41,1022.20,214,23.41,1.99,-28,1
1606812068,2020-12-01 09:41,24.48,996.44,1022.22,214,23.42,1.99,-29,1
1606812128,2020-12-01 09:42,24.63,996.45,1022.23,214,23.42,2.08,-28,1
1606812189,2020-12-01 09:43,24.49,996.46,1022.24,214,23.42,2.00,-27,1
1606812249,2020-12-01 09:44,24.48,996.47,1022.25,214,23.42,1.99,-26,1
1606812309,2020-12-01 09:45,24.49,996.44,1022.23,214,23.42,2.00,-24,1
1606812370,2020-12-01 09:46,24.47,996.46,1022.24,214,23.42,1.99,-29,1
1606812430,2020-12-01 09:47,24.45,996.42,1022.21,214,23.42,1.98,-30,1
1606812490,2020-12-01 09:48,24.46,996.47,1022.26,214,23.41,1.97,-27,1
1606812611,2020-12-01 09:50,24.56,996.40,1022.18,214,23.42,2.04,-26,1
1606812671,2020-12-01 09:51,24.45,996.40,1022.18,214,23.42,1.98,-27,1
1606812731,2020-12-01 09:52,24.45,996.39,1022.17,214,23.42,1.98,-27,1
1606812852,2020-12-01 09:54,24.44,996.38,1022.16,214,23.41,1.96,-26,1
1606812912,2020-12-01 09:55,24.37,996.34,1022.13,214,23.41,1.92,-26,1
1606812973,2020-12-01 09:56,24.36,996.37,1022.15,214,23.42,1.93,-25,1
1606813033,2020-12-01 09:57,24.46,996.36,1022.14,214,23.41,1.97,-27,1
1606813093,2020-12-01 09:58,24.45,996.37,1022.15,214,23.42,1.98,-26,1
1606813153,2020-12-01 09:59,24.44,996.38,1022.16,214,23.42,1.97,-25,1
1606813214,2020-12-01 10:00,24.42,996.42,1022.20,214,23.41,1.96,-24,1
1606813274,2020-12-01 10:01,24.44,996.40,1022.19,214,23.42,1.97,-25,1
1606813334,2020-12-01 10:02,24.44,996.42,1022.21,214,23.42,1.97,-25,1
1606813395,2020-12-01 10:03,24.44,996.43,1022.21,214,23.42,1.97,-26,1
1606813455,2020-12-01 10:04,24.41,996.42,1022.20,214,23.42,1.96,-26,1
1606813515,2020-12-01 10:05,24.41,996.43,1022.21,214,23.42,1.96,-28,1
1606813576,2020-12-01 10:06,24.42,996.45,1022.23,214,23.41,1.96,-27,1
1606813636,2020-12-01 10:07,24.41,996.42,1022.21,214,23.42,1.96,-25,1
1606813696,2020-12-01 10:08,24.04,996.45,1022.24,214,23.42,1.74,-29,1
1606813757,2020-12-01 10:09,24.41,996.45,1022.24,214,23.42,1.96,-27,1
1606813817,2020-12-01 10:10,24.40,996.41,1022.19,214,23.43,1.96,-28,1
1606813877,2020-12-01 10:11,24.40,996.46,1022.24,214,23.43,1.96,-27,1
1606813938,2020-12-01 10:12,24.40,996.40,1022.18,214,23.42,1.95,-29,1
1606813998,2020-12-01 10:13,24.41,996.42,1022.20,214,23.42,1.96,-26,1
1606814058,2020-12-01 10:14,24.22,996.37,1022.16,214,23.42,1.84,-27,1
1606814118,2020-12-01 10:15,24.39,996.35,1022.14,214,23.42,1.94,-27,1
1606814179,2020-12-01 10:16,24.39,996.31,1022.09,214,23.41,1.94,-26,1
1606814239,2020-12-01 10:17,24.39,996.34,1022.12,214,23.42,1.94,-25,1
1606814299,2020-12-01 10:18,24.39,996.34,1022.13,214,23.42,1.94,-28,1
1606814360,2020-12-01 10:19,24.30,996.34,1022.12,214,23.41,1.89,-23,1
1606814420,2020-12-01 10:20,24.25,996.34,1022.13,214,23.43,1.87,-25,1
1606814480,2020-12-01 10:21,24.38,996.31,1022.10,214,23.42,1.94,-26,1
1606814540,2020-12-01 10:22,24.38,996.33,1022.11,214,23.42,1.94,-26,1
1606814661,2020-12-01 10:24,24.37,996.34,1022.13,214,23.42,1.93,-28,1
1606814721,2020-12-01 10:25,24.38,996.34,1022.12,214,23.42,1.94,-25,1
1606814781,2020-12-01 10:26,24.38,996.35,1022.14,214,23.41,1.93,-29,1
1606814841,2020-12-01 10:27,24.37,996.34,1022.13,214,23.42,1.93,-26,1
1606814901,2020-12-01 10:28,24.38,996.34,1022.12,214,23.43,1.95,-27,1
1606814962,2020-12-01 10:29,24.38,996.31,1022.10,214,23.41,1.93,-26,1
1606815022,2020-12-01 10:30,24.37,996.32,1022.10,214,23.42,1.93,-29,1
1606815082,2020-12-01 10:31,24.37,996.29,1022.08,214,23.42,1.93,-24,1
1606815142,2020-12-01 10:32,24.36,996.32,1022.10,214,23.43,1.93,-23,1
1606815202,2020-12-01 10:33,24.36,996.30,1022.09,214,23.41,1.92,-31,1
1606815262,2020-12-01 10:34,24.37,996.21,1021.99,214,23.41,1.92,-26,1
1606815322,2020-12-01 10:35,24.38,996.29,1022.07,214,23.43,1.95,-26,1
1606815382,2020-12-01 10:36,24.13,996.26,1022.04,214,23.42,1.79,-24,1
1606815443,2020-12-01 10:37,24.36,996.24,1022.03,214,23.43,1.93,-32,1
1606815503,2020-12-01 10:38,24.38,996.23,1022.01,214,23.43,1.95,-26,1
1606815563,2020-12-01 10:39,24.36,996.23,1022.02,214,23.43,1.93,-25,1
1606815623,2020-12-01 10:40,24.36,996.25,1022.03,214,23.43,1.93,-25,1
1606815683,2020-12-01 10:41,24.35,996.26,1022.04,214,23.42,1.92,-27,1
1606815743,2020-12-01 10:42,24.34,996.25,1022.04,214,23.43,1.92,-29,1
1606815804,2020-12-01 10:43,24.35,996.30,1022.08,214,23.43,1.93,-29,1
1606815864,2020-12-01 10:44,24.35,996.30,1022.08,214,23.42,1.92,-22,1
1606815924,2020-12-01 10:45,24.35,996.28,1022.06,214,23.43,1.93,-27,1
1606815984,2020-12-01 10:46,24.58,996.22,1022.00,214,23.42,2.05,-25,1
1606816044,2020-12-01 10:47,24.30,996.22,1022.00,214,23.43,1.90,-28,1
1606816104,2020-12-01 10:48,24.33,996.20,1021.98,214,23.42,1.91,-25,1
1606816165,2020-12-01 10:49,24.35,996.20,1021.98,214,23.43,1.93,-28,1
1606816225,2020-12-01 10:50,24.34,996.23,1022.01,214,23.43,1.92,-28,1
1606816285,2020-12-01 10:51,24.36,996.22,1022.00,214,23.43,1.93,-21,1
1606816345,2020-12-01 10:52,24.35,996.19,1021.97,214,23.43,1.93,-29,1
1606816405,2020-12-01 10:53,24.34,996.18,1021.96,214,23.44,1.93,-29,1
1606816465,2020-12-01 10:54,24.35,996.16,1021.95,214,23.44,1.94,-26,1
1606816525,2020-12-01 10:55,24.36,996.14,1021.92,214,23.44,1.94,-28,1
1606816585,2020-12-01 10:56,24.34,996.14,1021.92,214,23.44,1.93,-23,1
1606816646,2020-12-01 10:57,24.34,996.10,1021.88,214,23.44,1.93,-26,1
1606816706,2020-12-01 10:58,24.34,996.10,1021.88,214,23.44,1.93,-27,1
1606816766,2020-12-01 10:59,24.34,996.05,1021.83,214,23.44,1.93,-26,1
1606816829,2020-12-01 11:00,24.34,996.03,1021.81,214,23.44,1.93,-26,1
1606816889,2020-12-01 11:01,24.33,996.00,1021.78,214,23.44,1.92,-27,1
1606816950,2020-12-01 11:02,24.32,996.02,1021.80,214,23.43,1.91,-27,1
1606817010,2020-12-01 11:03,24.33,996.03,1021.81,214,23.44,1.92,-28,1
1606817070,2020-12-01 11:04,24.31,996.03,1021.81,214,23.45,1.92,-29,1
1606817131,2020-12-01 11:05,24.31,996.03,1021.81,214,23.44,1.91,-22,1
1606817191,2020-12-01 11:06,24.38,995.99,1021.77,214,23.45,1.96,-28,1
1606817251,2020-12-01 11:07,24.29,995.99,1021.77,214,23.44,1.91,-24,1
1606817312,2020-12-01 11:08,24.23,995.97,1021.75,214,23.44,1.87,-24,1
1606817372,2020-12-01 11:09,24.29,995.98,1021.77,214,23.45,1.91,-28,1
1606817432,2020-12-01 11:10,24.28,995.98,1021.76,214,23.45,1.91,-25,1
1606817493,2020-12-01 11:11,24.25,995.98,1021.77,214,23.45,1.89,-26,1
1606817553,2020-12-01 11:12,24.28,996.00,1021.78,214,23.45,1.91,-28,1
1606817613,2020-12-01 11:13,24.29,995.97,1021.75,214,23.45,1.91,-31,1
1606817734,2020-12-01 11:15,24.28,995.99,1021.77,214,23.45,1.91,-26,1
1606817794,2020-12-01 11:16,24.28,995.99,1021.77,214,23.44,1.90,-24,1
1606817855,2020-12-01 11:17,24.10,995.99,1021.77,214,23.44,1.79,-27,1
1606817915,2020-12-01 11:18,24.28,996.00,1021.79,214,23.44,1.90,-29,1
1606817975,2020-12-01 11:19,24.27,995.98,1021.77,214,23.44,1.89,-29,1
1606818036,2020-12-01 11:20,24.27,995.98,1021.76,214,23.45,1.90,-27,1
1606818096,2020-12-01 11:21,24.28,995.97,1021.75,214,23.44,1.90,-25,1
1606818156,2020-12-01 11:22,24.27,995.99,1021.78,214,23.44,1.89,-25,1
1606818216,2020-12-01 11:23,24.27,996.01,1021.80,214,23.45,1.90,-25,1
1606818277,2020-12-01 11:24,24.28,996.02,1021.80,214,23.44,1.90,-24,1
1606818337,2020-12-01 11:25,24.51,995.97,1021.75,214,23.44,2.03,-26,1
1606818397,2020-12-01 11:26,24.26,996.02,1021.80,214,23.45,1.90,-27,1
1606818458,2020-12-01 11:27,24.26,996.00,1021.78,214,23.45,1.90,-26,1
1606818518,2020-12-01 11:28,24.27,995.96,1021.74,214,23.44,1.89,-28,1
1606818578,2020-12-01 11:29,24.28,995.96,1021.74,214,23.41,1.87,-25,1
1606818638,2020-12-01 11:30,24.27,995.93,1021.72,214,23.44,1.89,-26,1
1606818759,2020-12-01 11:32,24.24,995.90,1021.68,214,23.44,1.87,-26,1
1606818819,2020-12-01 11:33,24.26,995.93,1021.71,214,23.44,1.89,-27,1
1606818880,2020-12-01 11:34,24.28,995.94,1021.72,214,23.44,1.90,-27,1
1606818940,2020-12-01 11:35,24.26,995.93,1021.72,214,23.46,1.90,-26,1
1606819000,2020-12-01 11:36,24.26,995.93,1021.72,214,23.45,1.90,-25,1
1606819061,2020-12-01 11:37,24.26,995.92,1021.70,214,23.46,1.90,-30,1
1606819121,2020-12-01 11:38,24.25,995.95,1021.73,214,23.46,1.90,-23,1
1606819181,2020-12-01 11:39,24.26,995.95,1021.73,214,23.45,1.90,-27,1
1606819241,2020-12-01 11:40,24.26,995.95,1021.73,214,23.45,1.90,-27,1
1606819302,2020-12-01 11:41,24.26,995.96,1021.74,214,23.46,1.90,-28,1
1606819362,2020-12-01 11:42,24.29,995.93,1021.71,214,23.44,1.90,-27,1
1606819422,2020-12-01 11:43,24.27,995.93,1021.71,214,23.45,1.90,-28,1
1606819483,2020-12-01 11:44,24.26,995.90,1021.68,214,23.45,1.90,-27,1
1606819543,2020-12-01 11:45,24.28,995.91,1021.70,214,23.45,1.91,-25,1
1606819664,2020-12-01 11:47,24.26,995.92,1021.70,214,23.46,1.90,-24,1
1606819724,2020-12-01 11:48,24.27,995.94,1021.72,214,23.46,1.91,-25,1
1606819784,2020-12-01 11:49,24.27,995.95,1021.74,214,23.45,1.90,-28,1
1606819845,2020-12-01 11:50,24.26,995.96,1021.75,214,23.46,1.90,-29,1
1606819905,2020-12-01 11:51,24.29,995.96,1021.75,214,23.46,1.92,-27,1
1606819966,2020-12-01 11:52,24.26,996.00,1021.78,214,23.46,1.90,-25,1
1606820026,2020-12-01 11:53,24.27,995.98,1021.76,214,23.46,1.91,-25,1
1606820086,2020-12-01 11:54,24.26,995.99,1021.78,214,23.46,1.90,-27,1
1606820146,2020-12-01 11:55,24.25,995.98,1021.77,214,23.46,1.90,-26,1
1606820207,2020-12-01 11:56,24.27,995.96,1021.74,214,23.45,1.90,-23,1
1606820267,2020-12-01 11:57,24.25,995.99,1021.77,214,23.45,1.89,-25,1
1606820327,2020-12-01 11:58,24.29,995.98,1021.77,214,23.46,1.92,-25,1
1606820388,2020-12-01 11:59,24.26,995.98,1021.76,214,23.46,1.90,-28,1
1606820448,2020-12-01 12:00,24.27,995.96,1021.75,214,23.45,1.90,-22,1
1606820508,2020-12-01 12:01,24.27,995.96,1021.75,214,23.46,1.91,-25,1
1606820569,2020-12-01 12:02,24.26,995.96,1021.74,214,23.46,1.90,-28,1
1606820629,2020-12-01 12:03,24.26,995.97,1021.75,214,23.45,1.90,-26,1
1606820689,2020-12-01 12:04,24.26,995.95,1021.73,214,23.46,1.90,-28,1
1606820749,2020-12-01 12:05,24.25,995.96,1021.74,214,23.45,1.89,-30,1
1606820810,2020-12-01 12:06,24.26,995.96,1021.74,214,23.45,1.90,-27,1
1606820870,2020-12-01 12:07,24.24,995.99,1021.77,214,23.46,1.89,-27,1
1606820930,2020-12-01 12:08,24.25,995.99,1021.78,214,23.45,1.89,-28,1
1606821051,2020-12-01 12:10,24.25,996.00,1021.79,214,23.45,1.89,-25,1
1606821172,2020-12-01 12:12,24.25,996.02,1021.81,214,23.46,1.90,-30,1
1606821232,2020-12-01 12:13,24.26,995.99,1021.77,214,23.45,1.90,-26,1
1606821292,2020-12-01 12:14,24.25,996.03,1021.81,214,23.45,1.89,-27,1
1606821353,2020-12-01 12:15,24.27,996.00,1021.79,214,23.44,1.89,-26,1
1606821413,2020-12-01 12:16,24.24,996.02,1021.80,214,23.45,1.88,-28,1
1606821474,2020-12-01 12:17,24.44,995.97,1021.76,214,23.45,2.00,-27,1
1606821534,2020-12-01 12:18,24.25,996.01,1021.79,214,23.45,1.89,-29,1
1606821594,2020-12-01 12:19,24.24,995.97,1021.76,214,23.45,1.88,-25,1
1606821655,2020-12-01 12:20,24.17,995.95,1021.73,214,23.46,1.85,-27,1
1606821715,2020-12-01 12:21,24.24,995.94,1021.72,214,23.45,1.88,-28,1
1606821775,2020-12-01 12:22,24.23,995.93,1021.71,214,23.45,1.88,-24,1
1606821835,2020-12-01 12:23,24.24,995.89,1021.67,214,23.44,1.87,-24,1
1606821896,2020-12-01 12:24,24.24,995.90,1021.68,214,23.45,1.88,-26,1
1606822016,2020-12-01 12:26,24.25,995.85,1021.64,214,23.44,1.88,-29,1
1606822140,2020-12-01 12:29,24.24,995.87,1021.65,214,23.46,1.89,-27,1
1606822200,2020-12-01 12:30,24.23,995.88,1021.67,214,23.46,1.89,-28,1
1606822260,2020-12-01 12:31,24.23,995.88,1021.67,214,23.46,1.89,-25,1
1606822381,2020-12-01 12:33,24.12,995.86,1021.64,214,23.44,1.80,-27,1
1606822441,2020-12-01 12:34,24.37,995.85,1021.64,214,23.45,1.96,-28,1
1606822502,2020-12-01 12:35,24.22,995.85,1021.63,214,23.45,1.87,-24,1
1606822562,2020-12-01 12:36,24.22,995.85,1021.64,214,23.46,1.88,-28,1
1606822622,2020-12-01 12:37,24.13,995.84,1021.62,214,23.45,1.82,-23,1
1606822683,2020-12-01 12:38,24.23,995.82,1021.60,214,23.45,1.88,-27,1
1606822743,2020-12-01 12:39,24.21,995.80,1021.58,214,23.45,1.86,-26,1
1606822803,2020-12-01 12:40,24.22,995.79,1021.58,214,23.45,1.87,-25,1
1606822864,2020-12-01 12:41,24.22,995.80,1021.58,214,23.44,1.86,-24,1
1606822924,2020-12-01 12:42,24.22,995.79,1021.57,214,23.45,1.87,-28,1
1606822984,2020-12-01 12:43,24.21,995.77,1021.55,214,23.44,1.86,-28,1
1606823045,2020-12-01 12:44,24.22,995.77,1021.55,214,23.44,1.86,-26,1
1606823105,2020-12-01 12:45,24.22,995.75,1021.53,214,23.44,1.86,-25,1
1606823165,2020-12-01 12:46,24.21,995.74,1021.52,214,23.44,1.86,-25,1
1606823225,2020-12-01 12:47,24.22,995.75,1021.53,214,23.43,1.85,-26,1
1606823286,2020-12-01 12:48,24.20,995.69,1021.48,214,23.43,1.84,-24,1
1606823346,2020-12-01 12:49,24.21,995.67,1021.45,214,23.44,1.86,-30,1
1606823406,2020-12-01 12:50,24.23,995.67,1021.46,214,23.44,1.87,-24,1
1606823467,2020-12-01 12:51,24.20,995.66,1021.44,214,23.43,1.84,-26,1
1606823527,2020-12-01 12:52,24.19,995.66,1021.45,214,23.43,1.83,-27,1
1606823587,2020-12-01 12:53,24.17,995.66,1021.44,214,23.44,1.84,-25,1
1606823648,2020-12-01 12:54,24.05,995.64,1021.42,214,23.44,1.77,-26,1
1606823708,2020-12-01 12:55,24.21,995.62,1021.40,214,23.44,1.86,-28,1
1606823768,2020-12-01 12:56,24.20,995.62,1021.40,214,23.43,1.84,-25,1
1606823828,2020-12-01 12:57,24.17,995.61,1021.39,214,23.43,1.83,-25,1
1606823889,2020-12-01 12:58,24.13,995.61,1021.39,214,23.43,1.80,-26,1
1606823949,2020-12-01 12:59,24.20,995.58,1021.37,214,23.43,1.84,-25,1
1606824010,2020-12-01 13:00,24.20,995.58,1021.36,214,23.43,1.84,-27,1
1606824070,2020-12-01 13:01,24.18,995.58,1021.37,214,23.43,1.83,-30,1
1606824130,2020-12-01 13:02,24.18,995.59,1021.37,214,23.43,1.83,-27,1
1606824191,2020-12-01 13:03,24.17,995.59,1021.38,214,23.43,1.83,-30,1
1606824251,2020-12-01 13:04,24.16,995.60,1021.39,214,23.43,1.82,-26,1
1606824311,2020-12-01 13:05,24.16,995.62,1021.41,214,23.43,1.82,-26,1
1606824371,2020-12-01 13:06,24.16,995.65,1021.44,214,23.43,1.82,-26,1
1606824432,2020-12-01 13:07,24.16,995.62,1021.41,214,23.42,1.81,-28,1
1606824492,2020-12-01 13:08,24.17,995.61,1021.40,214,23.43,1.83,-26,1
1606824552,2020-12-01 13:09,24.16,995.58,1021.37,214,23.43,1.82,-26,1
1606824613,2020-12-01 13:10,24.16,995.57,1021.35,214,23.43,1.82,-29,1
1606824673,2020-12-01 13:11,24.14,995.54,1021.32,214,23.43,1.81,-26,1
1606824733,2020-12-01 13:12,24.15,995.52,1021.30,214,23.43,1.82,-25,1
1606824794,2020-12-01 13:13,24.15,995.52,1021.31,214,23.43,1.82,-26,1
1606824914,2020-12-01 13:15,24.33,995.51,1021.29,214,23.43,1.92,-26,1
1606824975,2020-12-01 13:16,24.15,995.48,1021.26,214,23.43,1.82,-28,1
1606825035,2020-12-01 13:17,24.44,995.51,1021.29,214,23.43,1.98,-26,1
1606825095,2020-12-01 13:18,24.15,995.48,1021.27,214,23.43,1.81,-25,1
1606825156,2020-12-01 13:19,23.97,995.51,1021.29,214,23.43,1.71,-28,1
1606825216,2020-12-01 13:20,24.13,995.51,1021.29,214,23.44,1.81,-25,1
1606825277,2020-12-01 13:21,24.15,995.52,1021.30,214,23.43,1.82,-25,1
1606825337,2020-12-01 13:22,24.14,995.51,1021.29,214,23.43,1.81,-21,1
1606825397,2020-12-01 13:23,24.15,995.51,1021.29,214,23.42,1.81,-29,1
1606825458,2020-12-01 13:24,24.14,995.54,1021.32,214,23.43,1.81,-27,1
1606825518,2020-12-01 13:25,24.13,995.54,1021.32,214,23.42,1.79,-27,1
1606825578,2020-12-01 13:26,24.12,995.53,1021.31,214,23.39,1.76,-25,1
1606825638,2020-12-01 13:27,24.11,995.54,1021.33,214,23.43,1.79,-28,1
1606825759,2020-12-01 13:29,24.13,995.56,1021.34,214,23.43,1.80,-25,1
1606825819,2020-12-01 13:30,23.90,995.49,1021.28,214,23.43,1.67,-28,1
1606825880,2020-12-01 13:31,24.14,995.55,1021.33,214,23.43,1.81,-27,1
1606825940,2020-12-01 13:32,24.11,995.55,1021.34,214,23.44,1.80,-28,1
1606826000,2020-12-01 13:33,24.11,995.55,1021.33,214,23.44,1.80,-28,1
1606826061,2020-12-01 13:34,24.11,995.55,1021.33,214,23.44,1.80,-26,1
1606826121,2020-12-01 13:35,24.11,995.51,1021.30,214,23.44,1.80,-28,1
1606826241,2020-12-01 13:37,24.10,995.53,1021.31,214,23.43,1.78,-26,1
1606826302,2020-12-01 13:38,24.09,995.51,1021.29,214,23.43,1.78,-28,1
1606826362,2020-12-01 13:39,24.08,995.52,1021.30,214,23.43,1.77,-26,1
1606826422,2020-12-01 13:40,24.09,995.52,1021.30,214,23.43,1.78,-23,1
1606826482,2020-12-01 13:41,23.91,995.51,1021.29,214,23.41,1.66,-26,1
1606826542,2020-12-01 13:42,24.08,995.46,1021.24,214,23.42,1.76,-21,1
1606826602,2020-12-01 13:43,24.08,995.46,1021.24,214,23.43,1.77,-26,1
1606826662,2020-12-01 13:44,24.09,995.49,1021.27,214,23.42,1.77,-25,1
1606826722,2020-12-01 13:45,24.08,995.52,1021.30,214,23.42,1.76,-25,1
1606826783,2020-12-01 13:46,24.07,995.38,1021.17,214,23.43,1.77,-25,1
1606826843,2020-12-01 13:47,24.09,995.47,1021.25,214,23.42,1.77,-24,1
1606826903,2020-12-01 13:48,24.09,995.49,1021.27,214,23.43,1.78,-27,1
1606826963,2020-12-01 13:49,24.05,995.48,1021.26,214,23.43,1.76,-27,1
1606827023,2020-12-01 13:50,24.04,995.51,1021.30,214,23.43,1.75,-28,1
1606827083,2020-12-01 13:51,24.06,995.45,1021.24,214,23.42,1.76,-25,1
1606827143,2020-12-01 13:52,24.07,995.43,1021.22,214,23.43,1.77,-27,1
1606827324,2020-12-01 13:55,24.06,995.44,1021.23,214,23.43,1.76,-26,1
1606827444,2020-12-01 13:57,24.06,995.51,1021.29,214,23.43,1.76,-26,1
1606827504,2020-12-01 13:58,24.04,995.53,1021.31,214,23.43,1.75,-24,1
1606827564,2020-12-01 13:59,24.04,995.53,1021.31,214,23.43,1.75,-25,1
1606827624,2020-12-01 14:00,24.10,995.56,1021.35,214,23.43,1.78,-23,1
1606827685,2020-12-01 14:01,24.03,995.53,1021.31,214,23.43,1.75,-27,1
1606827745,2020-12-01 14:02,24.09,995.58,1021.36,214,23.43,1.78,-28,1
1606827805,2020-12-01 14:03,24.05,995.60,1021.38,214,23.44,1.77,-26,1
1606827865,2020-12-01 14:04,24.04,995.59,1021.38,214,23.43,1.75,-29,1
1606827925,2020-12-01 14:05,24.03,995.59,1021.37,214,23.43,1.75,-23,1
1606827985,2020-12-01 14:06,23.99,995.59,1021.37,214,23.43,1.72,-27,1
1606828045,2020-12-01 14:07,24.04,995.59,1021.37,214,23.42,1.74,-26,1
1606828106,2020-12-01 14:08,24.04,995.60,1021.38,214,23.43,1.75,-27,1
1606828166,2020-12-01 14:09,24.04,995.61,1021.39,214,23.43,1.75,-27,1
1606828226,2020-12-01 14:10,24.04,995.60,1021.39,214,23.43,1.75,-28,1
1606828286,2020-12-01 14:11,24.04,995.60,1021.39,214,23.43,1.75,-30,1
1606828346,2020-12-01 14:12,24.04,995.55,1021.34,214,23.42,1.74,-30,1
1606828406,2020-12-01 14:13,24.04,995.60,1021.38,214,23.43,1.75,-25,1
1606828467,2020-12-01 14:14,24.22,995.62,1021.40,214,23.43,1.85,-27,1
1606828587,2020-12-01 14:16,24.04,995.62,1021.41,214,23.42,1.74,-26,1
1606828647,2020-12-01 14:17,24.04,995.62,1021.41,214,23.43,1.75,-29,1
1606828707,2020-12-01 14:18,24.02,995.61,1021.39,214,23.43,1.74,-25,1
1606828768,2020-12-01 14:19,24.09,995.59,1021.37,214,23.43,1.78,-28,1
1606828828,2020-12-01 14:20,24.03,995.60,1021.38,214,23.42,1.74,-28,1
1606828888,2020-12-01 14:21,24.02,995.56,1021.34,214,23.43,1.74,-25,1
1606829008,2020-12-01 14:23,24.03,995.60,1021.38,214,23.43,1.75,-28,1
1606829068,2020-12-01 14:24,24.02,995.62,1021.40,214,23.43,1.74,-23,1
1606829129,2020-12-01 14:25,24.02,995.62,1021.41,214,23.43,1.74,-26,1
1606829189,2020-12-01 14:26,24.02,995.61,1021.39,214,23.43,1.74,-28,1
1606829249,2020-12-01 14:27,24.01,995.63,1021.41,214,23.43,1.73,-27,1
1606829309,2020-12-01 14:28,24.10,995.62,1021.41,214,23.44,1.79,-24,1
1606829370,2020-12-01 14:29,24.01,995.62,1021.40,214,23.43,1.73,-29,1
1606829430,2020-12-01 14:30,24.01,995.64,1021.42,214,23.42,1.72,-27,1
1606829491,2020-12-01 14:31,24.01,995.63,1021.41,214,23.44,1.74,-27,1
1606829551,2020-12-01 14:32,24.02,995.64,1021.42,214,23.43,1.74,-25,1
1606829611,2020-12-01 14:33,24.00,995.63,1021.41,214,23.43,1.73,-29,1
1606829672,2020-12-01 14:34,24.02,995.63,1021.41,214,23.43,1.74,-29,1
1606829732,2020-12-01 14:35,24.00,995.66,1021.45,214,23.43,1.73,-28,1
1606829792,2020-12-01 14:36,24.00,995.67,1021.46,214,23.44,1.73,-29,1
1606829852,2020-12-01 14:37,23.97,995.67,1021.45,214,23.43,1.71,-27,1
1606829913,2020-12-01 14:38,24.00,995.68,1021.47,214,23.43,1.73,-27,1
1606829973,2020-12-01 14:39,24.18,995.67,1021.45,214,23.43,1.83,-28,1
1606830033,2020-12-01 14:40,24.01,995.71,1021.49,214,23.43,1.73,-33,1
1606830094,2020-12-01 14:41,24.02,995.68,1021.46,214,23.43,1.74,-28,1
1606830154,2020-12-01 14:42,24.02,995.68,1021.46,214,23.43,1.74,-26,1
1606830214,2020-12-01 14:43,24.01,995.70,1021.48,214,23.43,1.73,-28,1
1606830275,2020-12-01 14:44,24.00,995.71,1021.50,214,23.43,1.73,-27,1
1606830335,2020-12-01 14:45,24.02,995.69,1021.47,214,23.42,1.73,-27,1
1606830395,2020-12-01 14:46,24.03,995.70,1021.49,214,23.42,1.74,-26,1
1606830456,2020-12-01 14:47,23.88,995.68,1021.46,214,23.43,1.66,-30,1
1606830516,2020-12-01 14:48,24.03,995.69,1021.47,214,23.42,1.74,-25,1
1606830576,2020-12-01 14:49,24.02,995.67,1021.46,214,23.42,1.73,-22,1
1606830637,2020-12-01 14:50,24.00,995.69,1021.47,214,23.43,1.73,-26,1
1606830697,2020-12-01 14:51,24.01,995.69,1021.47,214,23.42,1.72,-24,1
1606830757,2020-12-01 14:52,24.12,995.71,1021.49,214,23.42,1.79,-25,1
1606830818,2020-12-01 14:53,24.02,995.69,1021.48,214,23.43,1.74,-28,1
1606830878,2020-12-01 14:54,24.02,995.67,1021.45,214,23.42,1.73,-25,1
1606830938,2020-12-01 14:55,24.01,995.66,1021.44,214,23.42,1.72,-27,1
1606830999,2020-12-01 14:56,24.00,995.65,1021.43,214,23.38,1.68,-27,1
1606831119,2020-12-01 14:58,24.02,995.62,1021.40,214,23.43,1.74,-28,1
1606831240,2020-12-01 15:00,24.14,995.63,1021.41,214,23.41,1.79,-26,1
1606831300,2020-12-01 15:01,24.02,995.63,1021.41,214,23.42,1.73,-28,1
1606831360,2020-12-01 15:02,24.01,995.63,1021.41,214,23.42,1.72,-24,1
1606831421,2020-12-01 15:03,24.01,995.66,1021.45,214,23.42,1.72,-28,1
1606831481,2020-12-01 15:04,24.01,995.67,1021.46,214,23.42,1.72,-28,1
1606831544,2020-12-01 15:05,24.00,995.67,1021.46,214,23.42,1.72,-27,1
1606831604,2020-12-01 15:06,24.00,995.67,1021.46,214,23.41,1.71,-22,1
1606831664,2020-12-01 15:07,23.99,995.70,1021.49,214,23.42,1.71,-28,1
1606831725,2020-12-01 15:08,24.01,995.71,1021.49,214,23.43,1.73,-24,1
1606831785,2020-12-01 15:09,24.01,995.75,1021.54,214,23.42,1.72,-28,1
1606831845,2020-12-01 15:10,24.00,995.72,1021.51,214,23.41,1.71,-24,1
1606831905,2020-12-01 15:11,23.99,995.74,1021.52,214,23.42,1.71,-30,1
1606831966,2020-12-01 15:12,23.99,995.72,1021.51,214,23.42,1.71,-24,1
1606832026,2020-12-01 15:13,24.00,995.74,1021.52,214,23.41,1.71,-27,1
1606832086,2020-12-01 15:14,24.00,995.78,1021.56,214,23.42,1.72,-27,1
1606832147,2020-12-01 15:15,24.15,995.77,1021.56,214,23.42,1.81,-28,1
1606832207,2020-12-01 15:16,23.99,995.81,1021.60,214,23.42,1.71,-25,1
1606832267,2020-12-01 15:17,23.98,995.83,1021.61,214,23.42,1.70,-25,1
1606832327,2020-12-01 15:18,24.00,995.85,1021.63,214,23.42,1.72,-27,1
1606832388,2020-12-01 15:19,23.99,995.88,1021.66,214,23.42,1.71,-24,1
1606832448,2020-12-01 15:20,24.01,995.89,1021.67,214,23.42,1.72,-27,1
1606832508,2020-12-01 15:21,24.00,995.91,1021.69,214,23.42,1.72,-27,1
1606832569,2020-12-01 15:22,24.01,995.88,1021.66,214,23.42,1.72,-27,1
1606832629,2020-12-01 15:23,23.99,995.87,1021.66,214,23.41,1.70,-28,1
1606832689,2020-12-01 15:24,23.99,995.89,1021.67,214,23.41,1.70,-23,1
1606832750,2020-12-01 15:25,23.98,995.92,1021.71,214,23.42,1.70,-25,1
1606832810,2020-12-01 15:26,23.97,995.91,1021.69,214,23.42,1.70,-26,1
1606832870,2020-12-01 15:27,23.99,995.94,1021.73,214,23.42,1.71,-28,1
1606832930,2020-12-01 15:28,23.97,995.94,1021.72,214,23.42,1.70,-25,1
1606832991,2020-12-01 15:29,24.21,995.95,1021.73,214,23.42,1.84,-24,1
1606833051,2020-12-01 15:30,23.98,995.95,1021.74,214,23.42,1.70,-28,1
1606833111,2020-12-01 15:31,23.99,995.98,1021.76,214,23.41,1.70,-25,1
1606833172,2020-12-01 15:32,23.99,995.99,1021.77,214,23.42,1.71,-25,1
1606833232,2020-12-01 15:33,23.99,995.99,1021.78,214,23.41,1.70,-25,1
1606833292,2020-12-01 15:34,24.00,995.98,1021.77,214,23.41,1.71,-27,1
1606833352,2020-12-01 15:35,23.99,995.97,1021.76,214,23.39,1.69,-27,1
1606833413,2020-12-01 15:36,23.98,996.02,1021.80,214,23.41,1.70,-27,1
1606833473,2020-12-01 15:37,23.98,995.98,1021.76,214,23.41,1.70,-25,1
1606833533,2020-12-01 15:38,24.03,995.97,1021.76,214,23.41,1.73,-27,1
1606833593,2020-12-01 15:39,23.96,995.97,1021.75,214,23.41,1.69,-26,1
1606833654,2020-12-01 15:40,24.08,995.98,1021.76,214,23.41,1.76,-26,1
1606833714,2020-12-01 15:41,23.99,995.99,1021.78,214,23.40,1.69,-23,1
1606833774,2020-12-01 15:42,24.04,996.01,1021.80,214,23.41,1.73,-28,1
1606833835,2020-12-01 15:43,23.98,996.02,1021.81,214,23.40,1.69,-26,1
1606833955,2020-12-01 15:45,23.98,996.04,1021.82,214,23.40,1.69,-26,1
1606834015,2020-12-01 15:46,23.98,996.01,1021.80,214,23.40,1.69,-25,1
1606834136,2020-12-01 15:48,23.98,996.04,1021.82,214,23.40,1.69,-26,1
1606834196,2020-12-01 15:49,23.96,996.05,1021.83,214,23.41,1.69,-27,1
1606834257,2020-12-01 15:50,23.99,996.04,1021.82,214,23.40,1.69,-28,1
1606834317,2020-12-01 15:51,23.98,996.10,1021.88,214,23.40,1.69,-28,1
1606834377,2020-12-01 15:52,23.69,996.09,1021.87,214,23.40,1.52,-27,1
1606834437,2020-12-01 15:53,23.98,996.13,1021.91,214,23.40,1.69,-28,1
1606834498,2020-12-01 15:54,23.96,996.11,1021.90,214,23.40,1.68,-27,1
1606834558,2020-12-01 15:55,23.98,996.13,1021.91,214,23.40,1.69,-26,1
1606834618,2020-12-01 15:56,24.06,996.16,1021.94,214,23.40,1.74,-22,1
1606834678,2020-12-01 15:57,23.98,996.15,1021.93,214,23.40,1.69,-26,1
1606834739,2020-12-01 15:58,23.95,996.13,1021.91,214,23.39,1.67,-24,1
1606834799,2020-12-01 15:59,23.96,996.15,1021.94,214,23.39,1.67,-22,1
1606834859,2020-12-01 16:00,23.97,996.13,1021.91,214,23.40,1.69,-27,1
1606834922,2020-12-01 16:02,23.96,996.14,1021.92,214,23.40,1.68,-28,1
1606834982,2020-12-01 16:03,23.98,996.14,1021.93,214,23.40,1.69,-29,1
1606835043,2020-12-01 16:04,23.99,996.12,1021.90,214,23.40,1.69,-26,1
1606835103,2020-12-01 16:05,23.98,996.16,1021.94,214,23.40,1.69,-25,1
1606835163,2020-12-01 16:06,23.97,996.14,1021.92,214,23.40,1.69,-26,1
1606835224,2020-12-01 16:07,23.96,996.14,1021.92,214,23.40,1.68,-28,1
1606835284,2020-12-01 16:08,23.97,996.13,1021.92,214,23.40,1.69,-27,1
1606835344,2020-12-01 16:09,23.96,996.16,1021.94,214,23.41,1.69,-27,1
1606835405,2020-12-01 16:10,23.96,996.14,1021.92,214,23.41,1.69,-26,1
1606835465,2020-12-01 16:11,23.96,996.12,1021.90,214,23.41,1.69,-26,1
1606835525,2020-12-01 16:12,23.96,996.18,1021.96,214,23.40,1.68,-26,1
1606835586,2020-12-01 16:13,23.96,996.13,1021.91,214,23.41,1.69,-28,1
1606835646,2020-12-01 16:14,23.95,996.13,1021.92,214,23.40,1.67,-26,1
1606835706,2020-12-01 16:15,23.95,996.12,1021.90,214,23.40,1.67,-25,1
1606835766,2020-12-01 16:16,23.97,996.13,1021.92,214,23.40,1.69,-30,1
1606835827,2020-12-01 16:17,23.98,996.16,1021.94,214,23.40,1.69,-30,1
1606835887,2020-12-01 16:18,23.96,996.16,1021.94,214,23.40,1.68,-26,1
1606835947,2020-12-01 16:19,24.28,996.17,1021.95,214,23.40,1.86,-35,1
1606836008,2020-12-01 16:20,23.93,996.17,1021.95,214,23.40,1.66,-26,1
1606836068,2020-12-01 16:21,23.95,996.18,1021.97,214,23.39,1.67,-24,1
1606836128,2020-12-01 16:22,23.96,996.20,1021.98,214,23.40,1.68,-27,1
1606836252,2020-12-01 16:24,23.95,996.20,1021.98,214,23.40,1.67,-27,1
1606836372,2020-12-01 16:26,24.06,996.21,1021.99,214,23.40,1.74,-29,1
1606836432,2020-12-01 16:27,23.95,996.18,1021.97,214,23.40,1.67,-28,1
1606836493,2020-12-01 16:28,23.95,996.20,1021.99,214,23.40,1.67,-25,1
1606836553,2020-12-01 16:29,23.94,996.18,1021.96,214,23.40,1.67,-29,1
1606836613,2020-12-01 16:30,23.89,996.18,1021.96,214,23.40,1.64,-29,1
1606836673,2020-12-01 16:31,23.83,996.16,1021.95,214,23.40,1.60,-24,1
1606836734,2020-12-01 16:32,23.95,996.20,1021.99,214,23.40,1.67,-29,1
1606836794,2020-12-01 16:33,23.94,996.19,1021.98,214,23.40,1.67,-25,1
1606836854,2020-12-01 16:34,23.95,996.20,1021.99,214,23.40,1.67,-28,1
1606836915,2020-12-01 16:35,23.95,996.25,1022.03,214,23.40,1.67,-24,1
1606836975,2020-12-01 16:36,23.93,996.25,1022.03,214,23.40,1.66,-31,1
1606837035,2020-12-01 16:37,23.94,996.27,1022.06,214,23.40,1.67,-30,1
1606837096,2020-12-01 16:38,23.93,996.28,1022.07,214,23.40,1.66,-24,1
1606837156,2020-12-01 16:39,23.94,996.27,1022.05,214,23.40,1.67,-26,1
1606837276,2020-12-01 16:41,23.93,996.30,1022.08,214,23.39,1.65,-26,1
1606837337,2020-12-01 16:42,23.93,996.30,1022.08,214,23.40,1.66,-28,1
1606837397,2020-12-01 16:43,23.93,996.33,1022.11,214,23.40,1.66,-26,1
1606837457,2020-12-01 16:44,23.94,996.35,1022.13,214,23.40,1.67,-29,1
1606837518,2020-12-01 16:45,23.93,996.38,1022.16,214,23.40,1.66,-28,1
1606837699,2020-12-01 16:48,23.95,996.43,1022.21,214,23.34,1.62,-26,1
1606837759,2020-12-01 16:49,23.93,996.44,1022.22,214,23.39,1.65,-26,1
1606837879,2020-12-01 16:51,23.93,996.45,1022.24,214,23.39,1.65,-25,1
1606837940,2020-12-01 16:52,24.03,996.44,1022.22,214,23.40,1.72,-27,1
1606838000,2020-12-01 16:53,23.92,996.44,1022.23,214,23.39,1.65,-27,1
1606838060,2020-12-01 16:54,23.92,996.46,1022.24,214,23.39,1.65,-27,1
1606838121,2020-12-01 16:55,23.93,996.47,1022.25,214,23.39,1.65,-27,1
1606838301,2020-12-01 16:58,23.93,996.49,1022.28,214,23.39,1.65,-24,1
1606838362,2020-12-01 16:59,23.92,996.49,1022.27,214,23.39,1.65,-26,1
1606838422,2020-12-01 17:00,23.93,996.50,1022.29,214,23.39,1.65,-26,1
1606838482,2020-12-01 17:01,23.94,996.50,1022.29,214,23.39,1.66,-27,1
1606838602,2020-12-01 17:03,23.91,996.56,1022.34,214,23.38,1.63,-22,1
1606838662,2020-12-01 17:04,23.93,996.53,1022.31,214,23.34,1.61,-26,1
1606838722,2020-12-01 17:05,23.92,996.53,1022.32,214,23.37,1.63,-23,1
1606838782,2020-12-01 17:06,23.91,996.55,1022.33,214,23.39,1.64,-26,1
1606838843,2020-12-01 17:07,23.91,996.55,1022.33,214,23.38,1.63,-26,1
1606839023,2020-12-01 17:10,23.93,996.58,1022.37,214,23.38,1.64,-22,1
1606839083,2020-12-01 17:11,23.93,996.59,1022.38,214,23.39,1.65,-23,1
1606839143,2020-12-01 17:12,23.92,996.56,1022.34,214,23.38,1.64,-24,1
1606839323,2020-12-01 17:15,23.70,996.56,1022.34,214,23.38,1.51,-23,1
1606839384,2020-12-01 17:16,23.69,996.59,1022.37,214,23.39,1.51,-28,1
1606839444,2020-12-01 17:17,23.92,996.63,1022.41,214,23.38,1.64,-27,1
1606839504,2020-12-01 17:18,23.93,996.62,1022.40,214,23.39,1.65,-26,1
1606839564,2020-12-01 17:19,23.93,996.61,1022.39,214,23.39,1.65,-28,1
1606839624,2020-12-01 17:20,23.92,996.62,1022.41,214,23.39,1.65,-27,1
1606839684,2020-12-01 17:21,23.92,996.61,1022.39,214,23.38,1.64,-27,1
1606839744,2020-12-01 17:22,23.92,996.60,1022.38,214,23.39,1.65,-22,1
1606839804,2020-12-01 17:23,23.93,996.61,1022.40,214,23.39,1.65,-26,1
1606839864,2020-12-01 17:24,23.93,996.64,1022.42,214,23.38,1.64,-27,1
1606839925,2020-12-01 17:25,23.80,996.63,1022.41,214,23.38,1.57,-25,1
1606839985,2020-12-01 17:26,23.92,996.61,1022.40,214,23.39,1.65,-29,1
1606840045,2020-12-01 17:27,23.93,996.65,1022.43,214,23.39,1.65,-27,1
1606840105,2020-12-01 17:28,23.92,996.67,1022.45,214,23.39,1.65,-27,1
1606840165,2020-12-01 17:29,23.93,996.65,1022.44,214,23.39,1.65,-28,1
1606840225,2020-12-01 17:30,23.92,996.70,1022.48,214,23.39,1.65,-26,1
1606840345,2020-12-01 17:32,23.91,996.70,1022.48,214,23.39,1.64,-31,1
1606840406,2020-12-01 17:33,23.93,996.69,1022.48,214,23.39,1.65,-26,1
1606840466,2020-12-01 17:34,23.92,996.67,1022.45,214,23.39,1.65,-25,1
1606840526,2020-12-01 17:35,23.92,996.67,1022.45,214,23.38,1.64,-24,1
1606840586,2020-12-01 17:36,23.89,996.71,1022.49,214,23.38,1.62,-28,1
1606840646,2020-12-01 17:37,23.92,996.69,1022.48,214,23.38,1.64,-28,1
1606840706,2020-12-01 17:38,23.93,996.68,1022.47,214,23.39,1.65,-29,1
1606840766,2020-12-01 17:39,23.92,996.71,1022.49,214,23.39,1.65,-29,1
1606840829,2020-12-01 17:40,23.92,996.69,1022.47,214,23.39,1.65,-28,1
1606840889,2020-12-01 17:41,23.93,996.68,1022.46,214,23.39,1.65,-27,1
1606840950,2020-12-01 17:42,23.93,996.71,1022.49,214,23.39,1.65,-28,1
1606841010,2020-12-01 17:43,23.92,996.70,1022.49,214,23.38,1.64,-24,1
1606841070,2020-12-01 17:44,23.92,996.69,1022.48,214,23.39,1.65,-50,1
1606841130,2020-12-01 17:45,23.93,996.70,1022.48,214,23.38,1.64,-28,1
1606841191,2020-12-01 17:46,23.92,996.70,1022.49,214,23.38,1.64,-35,1
1606841251,2020-12-01 17:47,23.92,996.68,1022.46,214,23.38,1.64,-28,1
1606841311,2020-12-01 17:48,23.92,996.69,1022.47,214,23.38,1.64,-28,1
1606841371,2020-12-01 17:49,23.92,996.66,1022.44,214,23.39,1.65,-23,1
1606841432,2020-12-01 17:50,23.92,996.66,1022.44,214,23.39,1.65,-27,1
1606841492,2020-12-01 17:51,23.94,996.67,1022.46,214,23.38,1.65,-27,1
1606841552,2020-12-01 17:52,23.91,996.70,1022.48,214,23.38,1.63,-26,1
1606841613,2020-12-01 17:53,23.92,996.71,1022.50,214,23.38,1.64,-26,1
1606841673,2020-12-01 17:54,23.92,996.71,1022.49,214,23.38,1.64,-25,1
1606841733,2020-12-01 17:55,23.92,996.68,1022.47,214,23.38,1.64,-35,1
1606841794,2020-12-01 17:56,23.94,996.68,1022.47,214,23.38,1.65,-24,1
1606841854,2020-12-01 17:57,23.93,996.69,1022.47,214,23.38,1.64,-27,1
1606841914,2020-12-01 17:58,23.93,996.69,1022.48,214,23.38,1.64,-26,1
1606841974,2020-12-01 17:59,23.94,996.71,1022.49,214,23.39,1.66,-27,1
1606842035,2020-12-01 18:00,23.69,996.72,1022.50,214,23.38,1.50,-26,1
1606842095,2020-12-01 18:01,23.92,996.71,1022.50,214,23.39,1.65,-26,1
1606842155,2020-12-01 18:02,24.01,996.75,1022.54,214,23.38,1.69,-26,1
1606842216,2020-12-01 18:03,23.93,996.73,1022.51,214,23.39,1.65,-25,1
1606842276,2020-12-01 18:04,23.89,996.76,1022.55,214,23.39,1.63,-24,1
1606842336,2020-12-01 18:05,23.93,996.79,1022.57,214,23.38,1.64,-27,1
1606842396,2020-12-01 18:06,23.94,996.81,1022.59,214,23.39,1.66,-27,1
1606842457,2020-12-01 18:07,23.92,996.79,1022.58,214,23.39,1.65,-26,1
1606842517,2020-12-01 18:08,23.93,996.76,1022.55,214,23.38,1.64,-29,1
1606842577,2020-12-01 18:09,23.92,996.81,1022.60,214,23.39,1.65,-28,1
1606842638,2020-12-01 18:10,23.92,996.79,1022.58,214,23.38,1.64,-29,1
1606842698,2020-12-01 18:11,23.92,996.77,1022.56,214,23.39,1.65,-25,1
1606842758,2020-12-01 18:12,23.93,996.78,1022.57,214,23.39,1.65,-28,1
1606842819,2020-12-01 18:13,23.92,996.76,1022.54,214,23.39,1.65,-29,1
1606842879,2020-12-01 18:14,23.92,996.80,1022.58,214,23.35,1.61,-28,1
1606842939,2020-12-01 18:15,23.93,996.77,1022.55,214,23.39,1.65,-28,1
1606842999,2020-12-01 18:16,23.93,996.78,1022.56,214,23.38,1.64,-30,1
1606843060,2020-12-01 18:17,23.93,996.74,1022.52,214,23.39,1.65,-25,1
1606843120,2020-12-01 18:18,23.79,996.82,1022.60,214,23.40,1.58,-27,1
1606843180,2020-12-01 18:19,23.92,996.82,1022.60,214,23.39,1.65,-27,1
1606843241,2020-12-01 18:20,23.92,996.80,1022.58,214,23.39,1.65,-28,1
1606843301,2020-12-01 18:21,23.91,996.80,1022.58,214,23.39,1.64,-27,1
1606843361,2020-12-01 18:22,23.92,996.80,1022.59,214,23.40,1.65,-26,1
1606843421,2020-12-01 18:23,23.93,996.75,1022.53,214,23.39,1.65,-26,1
1606843482,2020-12-01 18:24,23.92,996.77,1022.55,214,23.39,1.65,-28,1
1606843542,2020-12-01 18:25,23.90,996.76,1022.55,214,23.38,1.62,-27,1
1606843602,2020-12-01 18:26,23.92,996.78,1022.56,214,23.39,1.65,-27,1
1606843723,2020-12-01 18:28,23.92,996.82,1022.60,214,23.39,1.65,-25,1
1606843783,2020-12-01 18:29,23.91,996.78,1022.57,214,23.39,1.64,-28,1
1606843843,2020-12-01 18:30,23.92,996.80,1022.58,214,23.39,1.65,-25,1
1606843904,2020-12-01 18:31,23.92,996.79,1022.58,214,23.39,1.65,-26,1
1606843964,2020-12-01 18:32,23.84,996.78,1022.56,214,23.39,1.60,-28,1
1606844024,2020-12-01 18:33,23.91,996.79,1022.57,214,23.40,1.65,-26,1
1606844085,2020-12-01 18:34,23.92,996.80,1022.58,214,23.39,1.65,-28,1
1606844145,2020-12-01 18:35,23.92,996.82,1022.60,214,23.40,1.65,-29,1
1606844205,2020-12-01 18:36,23.92,996.81,1022.59,214,23.39,1.65,-29,1
1606844266,2020-12-01 18:37,23.90,996.78,1022.57,214,23.40,1.64,-27,1
1606844326,2020-12-01 18:38,23.91,996.80,1022.59,214,23.39,1.64,-31,1
1606844386,2020-12-01 18:39,23.92,996.81,1022.59,214,23.40,1.65,-28,1
1606844446,2020-12-01 18:40,23.92,996.80,1022.59,214,23.39,1.65,-27,1
1606844507,2020-12-01 18:41,23.92,996.78,1022.57,214,23.40,1.65,-28,1
1606844567,2020-12-01 18:42,23.92,996.82,1022.60,214,23.40,1.65,-27,1
1606844627,2020-12-01 18:43,23.92,996.77,1022.56,214,23.40,1.65,-24,1
1606844688,2020-12-01 18:44,23.91,996.80,1022.58,214,23.40,1.65,-26,1
1606844748,2020-12-01 18:45,23.92,996.78,1022.57,214,23.39,1.65,-24,1
1606844808,2020-12-01 18:46,23.92,996.79,1022.57,214,23.40,1.65,-28,1
1606844868,2020-12-01 18:47,23.91,996.81,1022.60,214,23.40,1.65,-29,1
1606844929,2020-12-01 18:48,23.92,996.84,1022.62,214,23.39,1.65,-27,1
1606844989,2020-12-01 18:49,23.92,996.83,1022.61,214,23.40,1.65,-27,1
1606845049,2020-12-01 18:50,23.92,996.85,1022.63,214,23.40,1.65,-24,1
1606845170,2020-12-01 18:52,23.92,996.89,1022.67,214,23.40,1.65,-25,1
1606845230,2020-12-01 18:53,23.90,996.90,1022.68,214,23.40,1.64,-28,1
1606845291,2020-12-01 18:54,23.92,996.90,1022.69,214,23.40,1.65,-27,1
1606845351,2020-12-01 18:55,23.92,996.93,1022.71,214,23.40,1.66,-27,1
1606845411,2020-12-01 18:56,23.92,997.00,1022.78,214,23.40,1.65,-25,1
1606845471,2020-12-01 18:57,23.92,996.98,1022.76,214,23.40,1.66,-27,1
1606845532,2020-12-01 18:58,23.94,997.01,1022.79,214,23.40,1.67,-28,1
1606845592,2020-12-01 18:59,23.92,997.03,1022.81,214,23.40,1.66,-26,1
1606845652,2020-12-01 19:00,23.93,997.06,1022.84,214,23.41,1.67,-25,1
1606845713,2020-12-01 19:01,23.91,997.06,1022.84,214,23.40,1.65,-25,1
1606845773,2020-12-01 19:02,23.93,997.08,1022.87,214,23.40,1.66,-29,1
1606845894,2020-12-01 19:04,23.93,997.13,1022.91,214,23.41,1.67,-27,1
1606845954,2020-12-01 19:05,23.92,997.12,1022.90,214,23.41,1.66,-29,1
1606846014,2020-12-01 19:06,23.92,997.12,1022.90,214,23.41,1.66,-27,1
1606846074,2020-12-01 19:07,23.92,997.10,1022.88,214,23.41,1.66,-29,1
1606846135,2020-12-01 19:08,23.92,997.07,1022.86,214,23.40,1.66,-25,1
1606846195,2020-12-01 19:09,23.90,997.07,1022.85,214,23.41,1.65,-26,1
1606846255,2020-12-01 19:10,23.92,997.09,1022.87,214,23.40,1.66,-25,1
1606846316,2020-12-01 19:11,23.90,997.08,1022.87,214,23.40,1.64,-25,1
1606846376,2020-12-01 19:12,23.91,997.10,1022.88,214,23.41,1.66,-25,1
1606846496,2020-12-01 19:14,23.91,997.14,1022.93,214,23.40,1.65,-27,1
1606846557,2020-12-01 19:15,23.91,997.14,1022.92,214,23.41,1.66,-26,1
1606846617,2020-12-01 19:16,23.93,997.14,1022.92,214,23.41,1.67,-28,1
1606846677,2020-12-01 19:17,23.95,997.14,1022.92,214,23.41,1.68,-26,1
1606846738,2020-12-01 19:18,23.90,997.14,1022.93,214,23.41,1.65,-25,1
1606846798,2020-12-01 19:19,23.92,997.14,1022.92,214,23.41,1.66,-27,1
1606846858,2020-12-01 19:20,23.92,997.14,1022.93,214,23.41,1.66,-28,1
1606846918,2020-12-01 19:21,23.90,997.16,1022.94,214,23.41,1.65,-24,1
1606846979,2020-12-01 19:22,23.92,997.20,1022.98,214,23.41,1.66,-27,1
1606847099,2020-12-01 19:24,23.91,997.19,1022.97,214,23.40,1.65,-26,1
1606847160,2020-12-01 19:26,23.90,997.24,1023.02,214,23.41,1.65,-24,1
1606847220,2020-12-01 19:27,23.90,997.26,1023.04,214,23.41,1.65,-27,1
1606847280,2020-12-01 19:28,23.91,997.27,1023.05,214,23.41,1.66,-26,1
1606847341,2020-12-01 19:29,23.65,997.28,1023.06,214,23.41,1.50,-29,1
1606847401,2020-12-01 19:30,23.92,997.30,1023.09,214,23.42,1.67,-26,1
1606847461,2020-12-01 19:31,23.91,997.33,1023.11,214,23.42,1.67,-24,1
1606847521,2020-12-01 19:32,24.08,997.31,1023.10,214,23.41,1.76,-29,1
1606847582,2020-12-01 19:33,23.91,997.36,1023.14,214,23.41,1.66,-25,1
1606847642,2020-12-01 19:34,23.91,997.33,1023.12,214,23.42,1.67,-27,1
1606847702,2020-12-01 19:35,23.91,997.35,1023.13,214,23.42,1.67,-25,1
1606847763,2020-12-01 19:36,23.90,997.31,1023.09,214,23.42,1.66,-28,1
1606847823,2020-12-01 19:37,23.91,997.32,1023.11,214,23.42,1.67,-28,1
1606847883,2020-12-01 19:38,23.89,997.30,1023.09,214,23.41,1.64,-30,1
1606847944,2020-12-01 19:39,23.90,997.31,1023.10,214,23.42,1.66,-26,1
1606848004,2020-12-01 19:40,23.89,997.32,1023.10,214,23.42,1.65,-26,1
1606848064,2020-12-01 19:41,23.71,997.30,1023.08,214,23.42,1.55,-26,1
1606848124,2020-12-01 19:42,23.91,997.31,1023.10,214,23.41,1.66,-26,1
1606848185,2020-12-01 19:43,23.91,997.28,1023.07,214,23.42,1.67,-27,1
1606848305,2020-12-01 19:45,23.89,997.28,1023.06,214,23.42,1.65,-24,1
1606848366,2020-12-01 19:46,23.91,997.31,1023.09,214,23.42,1.67,-23,1
1606848426,2020-12-01 19:47,23.90,997.30,1023.09,214,23.42,1.66,-27,1
1606848486,2020-12-01 19:48,23.93,997.31,1023.10,214,23.43,1.69,-29,1
1606848546,2020-12-01 19:49,23.90,997.33,1023.11,214,23.43,1.67,-25,1
1606848667,2020-12-01 19:51,23.91,997.34,1023.12,214,23.42,1.67,-27,1
1606848727,2020-12-01 19:52,23.81,997.34,1023.12,214,23.42,1.61,-25,1
1606848788,2020-12-01 19:53,23.90,997.38,1023.17,214,23.42,1.66,-26,1
1606848848,2020-12-01 19:54,23.89,997.39,1023.17,214,23.42,1.65,-29,1
1606848969,2020-12-01 19:56,23.91,997.45,1023.23,214,23.43,1.67,-26,1
1606849029,2020-12-01 19:57,23.90,997.47,1023.25,214,23.42,1.66,-27,1
1606849089,2020-12-01 19:58,23.90,997.52,1023.31,214,23.43,1.67,-25,1
1606849149,2020-12-01 19:59,23.75,997.55,1023.34,214,23.42,1.57,-25,1
1606849210,2020-12-01 20:00,23.90,997.52,1023.31,214,23.42,1.66,-26,1
1606849270,2020-12-01 20:01,23.88,997.54,1023.33,214,23.42,1.65,-26,1
1606849330,2020-12-01 20:02,23.89,997.53,1023.32,214,23.42,1.65,-24,1
1606849391,2020-12-01 20:03,23.63,997.54,1023.32,214,23.42,1.50,-26,1
1606849451,2020-12-01 20:04,23.89,997.54,1023.33,214,23.42,1.65,-27,1
1606849511,2020-12-01 20:05,23.91,997.53,1023.31,214,23.42,1.67,-27,1
1606849572,2020-12-01 20:06,23.90,997.52,1023.31,214,23.42,1.66,-28,1
1606849632,2020-12-01 20:07,23.88,997.50,1023.29,214,23.42,1.65,-25,1
1606849692,2020-12-01 20:08,23.89,997.50,1023.28,214,23.43,1.66,-28,1
1606849752,2020-12-01 20:09,23.89,997.52,1023.30,214,23.42,1.65,-29,1
1606849813,2020-12-01 20:10,23.89,997.51,1023.30,214,23.42,1.65,-25,1
1606849873,2020-12-01 20:11,23.90,997.55,1023.33,214,23.43,1.67,-25,1
1606849933,2020-12-01 20:12,23.90,997.51,1023.29,214,23.42,1.66,-22,1
1606849994,2020-12-01 20:13,23.89,997.54,1023.33,214,23.42,1.65,-27,1
1606850054,2020-12-01 20:14,23.93,997.53,1023.32,214,23.42,1.68,-24,1
1606850114,2020-12-01 20:15,23.90,997.56,1023.34,214,23.42,1.66,-25,1
1606850174,2020-12-01 20:16,23.88,997.53,1023.32,214,23.42,1.65,-28,1
1606850295,2020-12-01 20:18,23.89,997.55,1023.33,214,23.41,1.64,-26,1
1606850355,2020-12-01 20:19,23.91,997.58,1023.36,214,23.42,1.67,-26,1
1606850416,2020-12-01 20:20,23.90,997.56,1023.34,214,23.42,1.66,-27,1
1606850476,2020-12-01 20:21,23.98,997.55,1023.33,214,23.43,1.71,-25,1
1606850536,2020-12-01 20:22,23.83,997.58,1023.36,214,23.43,1.63,-29,1
1606850597,2020-12-01 20:23,23.89,997.58,1023.37,214,23.42,1.65,-24,1
1606850657,2020-12-01 20:24,23.89,997.61,1023.40,214,23.42,1.65,-27,1
1606850717,2020-12-01 20:25,23.96,997.60,1023.38,214,23.42,1.69,-27,1
1606850778,2020-12-01 20:26,23.99,997.60,1023.38,214,23.42,1.71,-24,1
1606850838,2020-12-01 20:27,23.89,997.65,1023.43,214,23.42,1.65,-25,1
1606850898,2020-12-01 20:28,23.86,997.66,1023.45,214,23.42,1.63,-27,1
1606851019,2020-12-01 20:30,23.89,997.69,1023.47,214,23.40,1.64,-25,1
1606851080,2020-12-01 20:31,23.89,997.65,1023.43,214,23.42,1.65,-25,1
1606851140,2020-12-01 20:32,23.90,997.68,1023.46,214,23.42,1.66,-26,1
1606851200,2020-12-01 20:33,23.89,997.60,1023.38,214,23.42,1.65,-28,1
1606851260,2020-12-01 20:34,23.89,997.69,1023.47,214,23.42,1.65,-28,1
1606851321,2020-12-01 20:35,23.87,997.72,1023.51,214,23.42,1.64,-26,1
1606851381,2020-12-01 20:36,23.88,997.72,1023.50,214,23.42,1.65,-24,1
1606851441,2020-12-01 20:37,23.88,997.76,1023.54,214,23.42,1.65,-28,1
1606851502,2020-12-01 20:38,23.89,997.79,1023.58,214,23.43,1.66,-27,1
1606851562,2020-12-01 20:39,23.87,997.79,1023.57,214,23.42,1.64,-25,1
1606851622,2020-12-01 20:40,23.88,997.82,1023.60,214,23.42,1.65,-27,1
1606851743,2020-12-01 20:42,23.86,997.83,1023.61,214,23.41,1.63,-25,1
1606851863,2020-12-01 20:44,23.87,997.79,1023.57,214,23.40,1.62,-27,1
1606851923,2020-12-01 20:45,23.87,997.83,1023.61,214,23.42,1.64,-25,1
1606851983,2020-12-01 20:46,23.86,997.78,1023.56,214,23.41,1.63,-28,1
1606852044,2020-12-01 20:47,23.88,997.78,1023.56,214,23.42,1.65,-25,1
1606852104,2020-12-01 20:48,23.88,997.72,1023.51,214,23.42,1.65,-28,1
1606852164,2020-12-01 20:49,23.87,997.78,1023.56,214,23.42,1.64,-30,1
1606852224,2020-12-01 20:50,23.86,997.80,1023.58,214,23.42,1.63,-27,1
1606852284,2020-12-01 20:51,23.86,997.82,1023.60,214,23.42,1.63,-31,1
1606852344,2020-12-01 20:52,23.86,997.79,1023.58,214,23.41,1.63,-28,1
1606852404,2020-12-01 20:53,23.88,997.82,1023.61,214,23.41,1.64,-28,1
1606852465,2020-12-01 20:54,23.71,997.87,1023.66,214,23.42,1.55,-24,1
1606852585,2020-12-01 20:56,23.86,997.89,1023.68,214,23.42,1.63,-24,1
1606852645,2020-12-01 20:57,23.85,997.90,1023.68,214,23.42,1.63,-27,1
1606852705,2020-12-01 20:58,23.85,997.91,1023.70,214,23.42,1.63,-27,1
1606852825,2020-12-01 21:00,23.87,997.95,1023.73,214,23.42,1.64,-27,1
1606852886,2020-12-01 21:01,23.87,997.92,1023.70,214,23.42,1.64,-26,1
1606853006,2020-12-01 21:03,24.03,997.95,1023.73,214,23.43,1.74,-25,1
1606853066,2020-12-01 21:04,23.86,997.95,1023.74,214,23.42,1.63,-27,1
1606853126,2020-12-01 21:05,23.86,997.97,1023.75,214,23.42,1.63,-26,1
1606853186,2020-12-01 21:06,23.85,997.98,1023.76,214,23.42,1.63,-26,1
1606853246,2020-12-01 21:07,23.86,997.97,1023.76,214,23.42,1.63,-29,1
1606853307,2020-12-01 21:08,23.83,997.98,1023.77,214,23.42,1.62,-26,1
1606853430,2020-12-01 21:10,23.86,997.99,1023.77,214,23.42,1.63,-25,1
1606853553,2020-12-01 21:12,23.86,998.00,1023.78,214,23.42,1.63,-27,1
1606853613,2020-12-01 21:13,23.87,998.03,1023.81,214,23.42,1.64,-25,1
1606853674,2020-12-01 21:14,23.86,998.02,1023.80,214,23.43,1.64,-28,1
1606853734,2020-12-01 21:15,23.83,998.01,1023.79,214,23.42,1.62,-27,1
1606853794,2020-12-01 21:16,23.85,998.00,1023.79,214,23.42,1.63,-27,1
1606853855,2020-12-01 21:17,23.84,998.02,1023.80,214,23.41,1.62,-28,1
1606853915,2020-12-01 21:18,23.86,998.04,1023.83,214,23.42,1.63,-24,1
1606853975,2020-12-01 21:19,23.83,998.08,1023.86,214,23.42,1.62,-27,1
1606854035,2020-12-01 21:20,23.85,998.08,1023.86,214,23.42,1.63,-27,1
1606854096,2020-12-01 21:21,23.85,998.06,1023.84,214,23.42,1.63,-27,1
1606854156,2020-12-01 21:22,23.85,998.06,1023.85,214,23.41,1.62,-26,1
1606854216,2020-12-01 21:23,23.85,998.08,1023.86,214,23.42,1.63,-25,1
1606854277,2020-12-01 21:24,23.85,998.08,1023.86,214,23.42,1.63,-28,1
1606854337,2020-12-01 21:25,23.77,998.07,1023.86,214,23.42,1.58,-26,1
1606854397,2020-12-01 21:26,23.82,998.11,1023.89,214,23.42,1.61,-30,1
1606854458,2020-12-01 21:27,23.83,998.09,1023.88,214,23.42,1.62,-25,1
1606854579,2020-12-01 21:29,23.83,998.16,1023.94,214,23.42,1.62,-29,1
1606854639,2020-12-01 21:30,23.83,998.12,1023.91,214,23.41,1.61,-25,1
1606854699,2020-12-01 21:31,23.91,998.17,1023.95,214,23.41,1.66,-27,1
1606854820,2020-12-01 21:33,23.84,998.13,1023.92,214,23.42,1.63,-28,1
1606854880,2020-12-01 21:34,23.82,998.21,1023.99,214,23.42,1.61,-26,1
1606854941,2020-12-01 21:35,23.83,998.20,1023.98,214,23.42,1.62,-21,1
1606855001,2020-12-01 21:36,23.82,998.22,1024.00,214,23.41,1.61,-24,1
1606855061,2020-12-01 21:37,23.82,998.23,1024.01,214,23.41,1.61,-27,1
1606855182,2020-12-01 21:39,23.82,998.28,1024.06,214,23.42,1.61,-29,1
1606855242,2020-12-01 21:40,23.81,998.27,1024.06,214,23.42,1.61,-24,1
1606855303,2020-12-01 21:41,23.82,998.28,1024.07,214,23.41,1.61,-27,1
1606855363,2020-12-01 21:42,24.06,998.30,1024.08,214,23.42,1.76,-27,1
1606855424,2020-12-01 21:43,23.80,998.29,1024.07,214,23.42,1.60,-24,1
1606855484,2020-12-01 21:44,23.82,998.28,1024.06,214,23.42,1.61,-26,1
1606855544,2020-12-01 21:45,23.80,998.27,1024.05,214,23.42,1.60,-28,1
1606855604,2020-12-01 21:46,23.80,998.28,1024.06,214,23.42,1.60,-29,1
1606855665,2020-12-01 21:47,23.81,998.28,1024.07,214,23.41,1.60,-29,1
1606855725,2020-12-01 21:48,23.86,998.29,1024.08,214,23.42,1.63,-28,1
1606855785,2020-12-01 21:49,23.80,998.28,1024.06,214,23.42,1.60,-28,1
1606855846,2020-12-01 21:50,23.81,998.28,1024.06,214,23.41,1.60,-28,1
1606855906,2020-12-01 21:51,23.79,998.31,1024.09,214,23.41,1.59,-30,1
1606855967,2020-12-01 21:52,23.80,998.32,1024.10,214,23.41,1.59,-26,1
1606856027,2020-12-01 21:53,23.80,998.31,1024.10,214,23.41,1.59,-28,1
1606856087,2020-12-01 21:54,23.80,998.31,1024.09,214,23.42,1.60,-27,1
1606856147,2020-12-01 21:55,23.81,998.32,1024.10,214,23.41,1.60,-25,1
1606856208,2020-12-01 21:56,23.79,998.29,1024.07,214,23.41,1.59,-28,1
1606856268,2020-12-01 21:57,24.12,998.29,1024.08,214,23.40,1.77,-24,1
1606856328,2020-12-01 21:58,23.80,998.27,1024.06,214,23.41,1.59,-25,1
1606856388,2020-12-01 21:59,23.79,998.27,1024.06,214,23.40,1.58,-25,1
1606856449,2020-12-01 22:00,23.81,998.27,1024.06,214,23.41,1.60,-28,1
1606856509,2020-12-01 22:01,23.81,998.28,1024.06,214,23.40,1.59,-24,1
1606856569,2020-12-01 22:02,23.79,998.29,1024.07,214,23.41,1.59,-25,1
1606856630,2020-12-01 22:03,23.80,998.28,1024.06,214,23.40,1.58,-25,1
1606856690,2020-12-01 22:04,23.80,998.20,1023.98,214,23.39,1.57,-25,1
1606856750,2020-12-01 22:05,23.83,998.27,1024.05,214,23.40,1.60,-28,1
1606856810,2020-12-01 22:06,23.81,998.29,1024.07,214,23.40,1.59,-27,1
1606856871,2020-12-01 22:07,23.80,998.30,1024.08,214,23.40,1.58,-28,1
1606856991,2020-12-01 22:09,23.80,998.32,1024.10,214,23.39,1.58,-28,1
1606857051,2020-12-01 22:10,23.79,998.32,1024.11,214,23.39,1.57,-26,1
1606857112,2020-12-01 22:11,23.80,998.32,1024.10,214,23.39,1.58,-28,1
1606857172,2020-12-01 22:12,23.55,998.34,1024.13,214,23.39,1.43,-25,1
1606857232,2020-12-01 22:13,23.82,998.34,1024.13,214,23.39,1.59,-27,1
1606857292,2020-12-01 22:14,23.80,998.33,1024.11,214,23.38,1.57,-27,1
1606857353,2020-12-01 22:15,23.79,998.34,1024.12,214,23.39,1.57,-24,1
1606857413,2020-12-01 22:16,23.79,998.31,1024.10,214,23.38,1.56,-27,1
1606857473,2020-12-01 22:17,23.80,998.36,1024.14,214,23.38,1.57,-25,1
1606857534,2020-12-01 22:18,23.79,998.36,1024.14,214,23.38,1.56,-24,1
1606857594,2020-12-01 22:19,24.03,998.38,1024.16,214,23.37,1.69,-27,1
1606857654,2020-12-01 22:20,23.81,998.39,1024.17,214,23.39,1.58,-24,1
1606857715,2020-12-01 22:21,23.80,998.39,1024.17,214,23.39,1.58,-27,1
1606857775,2020-12-01 22:22,23.80,998.38,1024.16,214,23.38,1.57,-29,1
1606857835,2020-12-01 22:23,23.80,998.37,1024.16,214,23.38,1.57,-28,1
1606858016,2020-12-01 22:26,23.65,998.38,1024.16,214,23.38,1.48,-26,1
1606858076,2020-12-01 22:27,23.79,998.39,1024.18,214,23.38,1.56,-27,1
1606858137,2020-12-01 22:28,23.63,998.39,1024.17,214,23.38,1.47,-25,1
1606858197,2020-12-01 22:29,23.79,998.39,1024.17,214,23.37,1.55,-25,1
1606858257,2020-12-01 22:30,23.81,998.43,1024.21,214,23.38,1.57,-27,1
1606858318,2020-12-01 22:31,23.79,998.43,1024.21,214,23.38,1.56,-26,1
1606858438,2020-12-01 22:33,23.78,998.43,1024.21,214,23.38,1.55,-23,1
1606858499,2020-12-01 22:34,23.78,998.43,1024.22,214,23.39,1.56,-23,1
1606858559,2020-12-01 22:35,23.77,998.43,1024.21,214,23.38,1.55,-25,1
1606858619,2020-12-01 22:36,23.78,998.42,1024.20,214,23.38,1.55,-25,1
1606858680,2020-12-01 22:38,23.78,998.38,1024.16,214,23.37,1.55,-29,1
1606858740,2020-12-01 22:39,23.78,998.38,1024.16,214,23.38,1.55,-27,1
1606858800,2020-12-01 22:40,23.79,998.36,1024.15,214,23.38,1.56,-28,1
1606858861,2020-12-01 22:41,23.79,998.38,1024.16,214,23.38,1.56,-25,1
1606858921,2020-12-01 22:42,23.78,998.40,1024.18,214,23.39,1.56,-28,1
1606858981,2020-12-01 22:43,23.78,998.39,1024.17,214,23.38,1.55,-27,1
1606859041,2020-12-01 22:44,23.77,998.39,1024.18,214,23.38,1.55,-27,1
1606859102,2020-12-01 22:45,23.78,998.43,1024.21,214,23.38,1.55,-28,1
1606859162,2020-12-01 22:46,23.78,998.38,1024.17,214,23.38,1.55,-24,1
1606859222,2020-12-01 22:47,23.77,998.42,1024.21,214,23.39,1.56,-26,1
1606859283,2020-12-01 22:48,23.77,998.37,1024.15,214,23.37,1.54,-25,1
1606859343,2020-12-01 22:49,23.75,998.38,1024.16,214,23.38,1.54,-30,1
1606859403,2020-12-01 22:50,23.77,998.36,1024.14,214,23.39,1.56,-28,1
1606859464,2020-12-01 22:51,23.77,998.38,1024.16,214,23.38,1.55,-29,1
1606859524,2020-12-01 22:52,23.90,998.39,1024.17,214,23.38,1.62,-28,1
1606859584,2020-12-01 22:53,23.77,998.41,1024.19,214,23.38,1.55,-24,1
1606859644,2020-12-01 22:54,23.76,998.40,1024.18,214,23.38,1.54,-28,1
1606859705,2020-12-01 22:55,23.77,998.38,1024.17,214,23.38,1.55,-26,1
1606859765,2020-12-01 22:56,23.75,998.38,1024.16,214,23.38,1.54,-28,1
1606859825,2020-12-01 22:57,23.75,998.35,1024.14,214,23.38,1.54,-26,1
1606859886,2020-12-01 22:58,23.74,998.35,1024.13,214,23.37,1.53,-30,1
1606859946,2020-12-01 22:59,23.54,998.32,1024.10,214,23.38,1.41,-26,1
1606860006,2020-12-01 23:00,23.41,998.37,1024.15,214,23.39,1.34,-26,1
1606860066,2020-12-01 23:01,23.77,998.35,1024.13,214,23.38,1.55,-29,1
1606860127,2020-12-01 23:02,23.75,998.37,1024.15,214,23.38,1.54,-26,1
1606860187,2020-12-01 23:03,23.75,998.39,1024.17,214,23.39,1.54,-30,1
1606860247,2020-12-01 23:04,23.75,998.38,1024.16,214,23.38,1.54,-30,1
1606860308,2020-12-01 23:05,23.85,998.39,1024.17,214,23.38,1.60,-28,1
1606860368,2020-12-01 23:06,23.71,998.38,1024.16,214,23.38,1.52,-24,1
1606860428,2020-12-01 23:07,23.73,998.38,1024.17,214,23.38,1.53,-28,1
1606860488,2020-12-01 23:08,23.77,998.39,1024.17,214,23.38,1.55,-25,1
1606860549,2020-12-01 23:09,23.75,998.37,1024.16,214,23.38,1.54,-28,1
1606860609,2020-12-01 23:10,23.76,998.39,1024.17,214,23.38,1.54,-26,1
1606860669,2020-12-01 23:11,23.73,998.41,1024.19,214,23.39,1.54,-27,1
1606860730,2020-12-01 23:12,23.75,998.44,1024.22,214,23.38,1.54,-26,1
1606860850,2020-12-01 23:14,23.75,998.43,1024.22,214,23.39,1.54,-26,1
1606860910,2020-12-01 23:15,23.73,998.46,1024.24,214,23.38,1.53,-25,1
1606860971,2020-12-01 23:16,23.72,998.46,1024.24,214,23.39,1.53,-27,1
1606861031,2020-12-01 23:17,23.72,998.45,1024.23,214,23.38,1.52,-28,1
1606861091,2020-12-01 23:18,23.72,998.43,1024.21,214,23.39,1.53,-25,1
1606861151,2020-12-01 23:19,23.72,998.41,1024.19,214,23.38,1.52,-28,1
1606861212,2020-12-01 23:20,23.71,998.39,1024.17,214,23.38,1.52,-27,1
1606861272,2020-12-01 23:21,23.72,998.38,1024.17,214,23.38,1.52,-27,1
1606861332,2020-12-01 23:22,23.72,998.34,1024.12,214,23.38,1.52,-29,1
1606861393,2020-12-01 23:23,23.71,998.38,1024.16,214,23.37,1.51,-31,1
1606861453,2020-12-01 23:24,23.71,998.38,1024.17,214,23.39,1.52,-27,1
1606861513,2020-12-01 23:25,23.70,998.41,1024.19,214,23.39,1.52,-28,1
1606861574,2020-12-01 23:26,23.71,998.40,1024.18,214,23.38,1.52,-26,1
1606861634,2020-12-01 23:27,23.70,998.39,1024.17,214,23.38,1.51,-23,1
1606861694,2020-12-01 23:28,23.69,998.42,1024.20,214,23.38,1.50,-30,1
1606861754,2020-12-01 23:29,23.71,998.40,1024.19,214,23.38,1.52,-24,1
1606861815,2020-12-01 23:30,23.37,998.42,1024.21,214,23.38,1.32,-27,1
1606861875,2020-12-01 23:31,23.72,998.43,1024.22,214,23.37,1.51,-25,1
1606861935,2020-12-01 23:32,23.70,998.42,1024.20,214,23.38,1.51,-28,1
1606861996,2020-12-01 23:33,23.69,998.42,1024.20,214,23.38,1.50,-23,1
1606862056,2020-12-01 23:34,23.70,998.43,1024.21,214,23.38,1.51,-29,1
1606862116,2020-12-01 23:35,23.69,998.49,1024.27,214,23.38,1.50,-28,1
1606862177,2020-12-01 23:36,23.71,998.47,1024.25,214,23.38,1.52,-26,1
1606862237,2020-12-01 23:37,23.68,998.51,1024.30,214,23.39,1.51,-29,1
1606862298,2020-12-01 23:38,23.71,998.53,1024.31,214,23.38,1.52,-28,1
1606862358,2020-12-01 23:39,23.69,998.52,1024.30,214,23.38,1.50,-26,1
1606862418,2020-12-01 23:40,23.70,998.54,1024.32,214,23.38,1.51,-29,1
1606862479,2020-12-01 23:41,23.71,998.54,1024.32,214,23.38,1.52,-27,1
1606862539,2020-12-01 23:42,23.69,998.55,1024.33,214,23.38,1.50,-29,1
1606862599,2020-12-01 23:43,23.69,998.57,1024.36,214,23.38,1.50,-25,1
1606862660,2020-12-01 23:44,23.68,998.56,1024.34,214,23.33,1.45,-30,1
1606862720,2020-12-01 23:45,23.69,998.57,1024.35,214,23.38,1.50,-28,1
1606862780,2020-12-01 23:46,23.68,998.59,1024.37,214,23.38,1.50,-28,1
1606862841,2020-12-01 23:47,23.67,998.55,1024.33,214,23.37,1.48,-28,1
1606862901,2020-12-01 23:48,23.69,998.55,1024.34,214,23.38,1.50,-29,1
1606862961,2020-12-01 23:49,23.68,998.58,1024.36,214,23.38,1.50,-25,1
1606863021,2020-12-01 23:50,23.67,998.60,1024.38,214,23.38,1.49,-29,1
1606863082,2020-12-01 23:51,23.68,998.56,1024.34,214,23.37,1.49,-25,1
1606863142,2020-12-01 23:52,23.67,998.58,1024.36,214,23.37,1.48,-28,1
1606863202,2020-12-01 23:53,23.67,998.56,1024.34,214,23.38,1.49,-24,1
1606863262,2020-12-01 23:54,23.53,998.54,1024.33,214,23.38,1.41,-26,1
1606863322,2020-12-01 23:55,23.68,998.55,1024.33,214,23.38,1.50,-27,1
1606863383,2020-12-01 23:56,23.68,998.53,1024.31,214,23.38,1.50,-25,1
1606863443,2020-12-01 23:57,23.67,998.55,1024.33,214,23.31,1.43,-25,1
1606863503,2020-12-01 23:58,23.69,998.53,1024.31,214,23.30,1.44,-26,1
1606863563,2020-12-01 23:59,23.72,998.56,1024.34,214,23.37,1.51,-27,1