1606863623,2020-12-02 00:00,23.66,998.53,1024.31,214,23.37,1.48,-22,1
1606863683,2020-12-02 00:01,23.66,998.52,1024.30,214,23.36,1.47,-23,1
1606863743,2020-12-02 00:02,23.65,998.49,1024.27,214,23.32,1.43,-25,1
1606863803,2020-12-02 00:03,23.66,998.53,1024.31,214,23.34,1.45,-22,1
1606863863,2020-12-02 00:04,23.66,998.52,1024.30,214,23.37,1.48,-24,1
1606863923,2020-12-02 00:05,23.67,998.56,1024.34,214,23.37,1.48,-23,1
1606863984,2020-12-02 00:06,23.66,998.52,1024.31,214,23.36,1.47,-26,1
1606864044,2020-12-02 00:07,23.64,998.36,1024.14,214,23.37,1.47,-24,1
1606864104,2020-12-02 00:08,23.64,998.43,1024.21,214,23.37,1.47,-25,1
1606864164,2020-12-02 00:09,23.64,998.50,1024.28,214,23.37,1.47,-23,1
1606864224,2020-12-02 00:10,23.63,998.49,1024.27,214,23.36,1.45,-26,1
1606864284,2020-12-02 00:11,23.63,998.46,1024.24,214,23.37,1.46,-26,1
1606864344,2020-12-02 00:12,23.63,998.43,1024.21,214,23.37,1.46,-26,1
1606864404,2020-12-02 00:13,23.64,998.32,1024.11,214,23.37,1.47,-24,1
1606864464,2020-12-02 00:14,23.62,998.42,1024.21,214,23.37,1.46,-24,1
1606864525,2020-12-02 00:15,23.62,998.45,1024.23,214,23.37,1.46,-27,1
1606864645,2020-12-02 00:17,23.61,998.47,1024.26,214,23.37,1.45,-28,1
1606864705,2020-12-02 00:18,23.61,998.47,1024.26,214,23.37,1.45,-26,1
1606864765,2020-12-02 00:19,23.56,998.48,1024.26,214,23.37,1.42,-28,1
1606864825,2020-12-02 00:20,23.62,998.48,1024.26,214,23.38,1.46,-29,1
1606864886,2020-12-02 00:21,23.62,998.45,1024.24,214,23.37,1.46,-29,1
1606864946,2020-12-02 00:22,23.68,998.49,1024.27,214,23.38,1.50,-25,1
1606865006,2020-12-02 00:23,23.63,998.47,1024.25,214,23.37,1.46,-26,1
1606865066,2020-12-02 00:24,23.59,998.45,1024.23,214,23.37,1.44,-26,1
1606865126,2020-12-02 00:25,23.62,998.48,1024.27,214,23.38,1.46,-29,1
1606865186,2020-12-02 00:26,23.56,998.46,1024.24,214,23.37,1.42,-32,1
1606865306,2020-12-02 00:28,23.61,998.49,1024.27,214,23.37,1.45,-25,1
1606865367,2020-12-02 00:29,23.60,998.50,1024.29,214,23.37,1.44,-32,1
1606865427,2020-12-02 00:30,23.61,998.50,1024.28,214,23.37,1.45,-24,1
1606865487,2020-12-02 00:31,23.57,998.52,1024.31,214,23.37,1.42,-29,1
1606865547,2020-12-02 00:32,23.31,998.50,1024.28,214,23.37,1.27,-26,1
1606865670,2020-12-02 00:34,23.92,998.49,1024.27,214,23.37,1.63,-26,1
1606865791,2020-12-02 00:36,23.58,998.50,1024.28,214,23.37,1.43,-27,1
1606865851,2020-12-02 00:37,23.59,998.50,1024.28,214,23.37,1.44,-28,1
1606865911,2020-12-02 00:38,23.60,998.46,1024.24,214,23.37,1.44,-26,1
1606865971,2020-12-02 00:39,23.61,998.47,1024.26,214,23.38,1.46,-26,1
1606866032,2020-12-02 00:40,23.61,998.49,1024.27,214,23.38,1.46,-26,1
1606866092,2020-12-02 00:41,23.59,998.48,1024.27,214,23.37,1.44,-29,1
1606866152,2020-12-02 00:42,23.59,998.49,1024.28,214,23.37,1.44,-28,1
1606866212,2020-12-02 00:43,23.60,998.49,1024.27,214,23.37,1.44,-26,1
1606866273,2020-12-02 00:44,23.73,998.51,1024.30,214,23.38,1.53,-23,1
1606866333,2020-12-02 00:45,23.58,998.48,1024.26,214,23.37,1.43,-28,1
1606866393,2020-12-02 00:46,23.58,998.52,1024.30,214,23.38,1.44,-27,1
1606866454,2020-12-02 00:47,23.58,998.54,1024.32,214,23.38,1.44,-26,1
1606866514,2020-12-02 00:48,23.58,998.54,1024.32,214,23.38,1.44,-27,1
1606866574,2020-12-02 00:49,23.57,998.55,1024.34,214,23.38,1.43,-25,1
1606866635,2020-12-02 00:50,23.57,998.53,1024.31,214,23.38,1.43,-28,1
1606866695,2020-12-02 00:51,23.56,998.55,1024.33,214,23.38,1.43,-27,1
1606866755,2020-12-02 00:52,23.56,998.56,1024.34,214,23.38,1.43,-26,1
1606866815,2020-12-02 00:53,23.57,998.52,1024.30,214,23.38,1.43,-29,1
1606866876,2020-12-02 00:54,23.57,998.56,1024.34,214,23.38,1.43,-27,1
1606866936,2020-12-02 00:55,23.57,998.56,1024.34,214,23.37,1.42,-29,1
1606866996,2020-12-02 00:56,23.54,998.55,1024.33,214,23.37,1.40,-30,1
1606867057,2020-12-02 00:57,23.56,998.58,1024.37,214,23.37,1.42,-24,1
1606867117,2020-12-02 00:58,23.56,998.61,1024.40,214,23.38,1.43,-25,1
1606867177,2020-12-02 00:59,23.56,998.61,1024.40,214,23.38,1.43,-25,1
1606867237,2020-12-02 01:00,23.56,998.63,1024.41,214,23.38,1.43,-28,1
1606867298,2020-12-02 01:01,23.55,998.64,1024.43,214,23.38,1.42,-29,1
1606867358,2020-12-02 01:02,23.55,998.61,1024.39,214,23.38,1.42,-28,1
1606867418,2020-12-02 01:03,23.55,998.63,1024.41,214,23.38,1.42,-23,1
1606867479,2020-12-02 01:04,23.55,998.65,1024.43,214,23.39,1.43,-29,1
1606867539,2020-12-02 01:05,23.54,998.63,1024.42,214,23.38,1.41,-28,1
1606867599,2020-12-02 01:06,23.55,998.69,1024.47,214,23.38,1.42,-28,1
1606867659,2020-12-02 01:07,23.54,998.68,1024.47,214,23.38,1.41,-24,1
1606867720,2020-12-02 01:08,23.52,998.69,1024.47,214,23.36,1.38,-29,1
1606867780,2020-12-02 01:09,23.53,998.69,1024.47,214,23.38,1.41,-26,1
1606867840,2020-12-02 01:10,23.54,998.70,1024.49,214,23.38,1.41,-28,1
1606867901,2020-12-02 01:11,23.53,998.69,1024.47,214,23.38,1.41,-25,1
1606867961,2020-12-02 01:12,23.49,998.68,1024.46,214,23.38,1.39,-27,1
1606868021,2020-12-02 01:13,23.57,998.68,1024.46,214,23.38,1.43,-25,1
1606868081,2020-12-02 01:14,23.38,998.67,1024.45,214,23.38,1.32,-27,1
1606868142,2020-12-02 01:15,23.51,998.69,1024.47,214,23.37,1.39,-27,1
1606868202,2020-12-02 01:16,23.53,998.69,1024.48,214,23.38,1.41,-26,1
1606868262,2020-12-02 01:17,23.50,998.69,1024.48,214,23.38,1.39,-26,1
1606868383,2020-12-02 01:19,23.53,998.67,1024.46,214,23.38,1.41,-25,1
1606868443,2020-12-02 01:20,23.52,998.67,1024.46,214,23.38,1.40,-26,1
1606868504,2020-12-02 01:21,23.50,998.69,1024.47,214,23.39,1.40,-29,1
1606868564,2020-12-02 01:22,23.53,998.70,1024.48,214,23.38,1.41,-27,1
1606868624,2020-12-02 01:23,23.50,998.69,1024.47,214,23.38,1.39,-25,1
1606868745,2020-12-02 01:25,23.52,998.69,1024.47,214,23.39,1.41,-26,1
1606868805,2020-12-02 01:26,23.49,998.71,1024.49,214,23.39,1.40,-29,1
1606868865,2020-12-02 01:27,23.51,998.67,1024.45,214,23.38,1.40,-40,1
1606868986,2020-12-02 01:29,23.50,998.70,1024.48,214,23.38,1.39,-27,1
1606869047,2020-12-02 01:30,23.51,998.69,1024.47,214,23.38,1.40,-25,1
1606869107,2020-12-02 01:31,23.50,998.70,1024.48,214,23.38,1.39,-27,1
1606869167,2020-12-02 01:32,23.50,998.69,1024.47,214,23.38,1.39,-28,1
1606869227,2020-12-02 01:33,23.49,998.68,1024.47,214,23.38,1.39,-27,1
1606869288,2020-12-02 01:34,23.71,998.68,1024.47,214,23.39,1.52,-26,1
1606869348,2020-12-02 01:35,23.33,998.70,1024.48,214,23.39,1.30,-27,1
1606869409,2020-12-02 01:36,23.49,998.68,1024.47,214,23.39,1.40,-29,1
1606869469,2020-12-02 01:37,23.50,998.71,1024.50,214,23.38,1.39,-26,1
1606869529,2020-12-02 01:38,23.49,998.72,1024.51,214,23.38,1.39,-27,1
1606869590,2020-12-02 01:39,23.48,998.71,1024.50,214,23.38,1.38,-26,1
1606869710,2020-12-02 01:41,23.48,998.76,1024.54,214,23.39,1.39,-26,1
1606869770,2020-12-02 01:42,23.47,998.76,1024.55,214,23.38,1.37,-23,1
1606869831,2020-12-02 01:43,23.48,998.75,1024.53,214,23.38,1.38,-27,1
1606869891,2020-12-02 01:44,23.47,998.75,1024.54,214,23.38,1.37,-29,1
1606869952,2020-12-02 01:45,23.48,998.74,1024.53,214,23.38,1.38,-27,1
1606870012,2020-12-02 01:46,23.47,998.74,1024.52,214,23.39,1.38,-29,1
1606870072,2020-12-02 01:47,23.47,998.74,1024.52,214,23.39,1.38,-26,1
1606870133,2020-12-02 01:48,23.46,998.74,1024.52,214,23.39,1.38,-27,1
1606870193,2020-12-02 01:49,23.47,998.75,1024.53,214,23.39,1.38,-27,1
1606870253,2020-12-02 01:50,23.46,998.74,1024.53,214,23.39,1.38,-29,1
1606870374,2020-12-02 01:52,23.46,998.74,1024.52,214,23.38,1.37,-26,1
1606870434,2020-12-02 01:53,23.48,998.74,1024.52,214,23.38,1.38,-26,1
1606870495,2020-12-02 01:54,23.45,998.75,1024.54,214,23.39,1.37,-26,1
1606870555,2020-12-02 01:55,23.47,998.76,1024.54,214,23.39,1.38,-28,1
1606870615,2020-12-02 01:56,23.76,998.71,1024.49,214,23.39,1.55,-28,1
1606870736,2020-12-02 01:58,23.47,998.72,1024.50,214,23.39,1.38,-27,1
1606870797,2020-12-02 01:59,23.46,998.72,1024.51,214,23.39,1.38,-23,1
1606870857,2020-12-02 02:00,23.45,998.71,1024.49,214,23.39,1.37,-25,1
1606870917,2020-12-02 02:01,23.45,998.73,1024.51,214,23.39,1.37,-25,1
1606870977,2020-12-02 02:02,23.45,998.72,1024.50,214,23.39,1.37,-25,1
1606871038,2020-12-02 02:03,23.44,998.73,1024.51,214,23.39,1.36,-27,1
1606871098,2020-12-02 02:04,23.46,998.73,1024.51,214,23.39,1.38,-26,1
1606871158,2020-12-02 02:05,23.45,998.71,1024.50,214,23.39,1.37,-26,1
1606871219,2020-12-02 02:06,23.46,998.70,1024.48,214,23.38,1.37,-25,1
1606871279,2020-12-02 02:07,23.41,998.72,1024.50,214,23.39,1.34,-28,1
1606871339,2020-12-02 02:08,23.44,998.71,1024.50,214,23.39,1.36,-26,1
1606871400,2020-12-02 02:10,23.43,998.71,1024.49,214,23.36,1.33,-30,1
1606871460,2020-12-02 02:11,23.31,998.71,1024.49,214,23.38,1.28,-28,1
1606871520,2020-12-02 02:12,23.45,998.70,1024.48,214,23.39,1.37,-25,1
1606871581,2020-12-02 02:13,23.44,998.65,1024.43,214,23.39,1.36,-24,1
1606871641,2020-12-02 02:14,23.44,998.70,1024.48,214,23.40,1.37,-27,1
1606871701,2020-12-02 02:15,23.42,998.69,1024.47,214,23.38,1.34,-25,1
1606871762,2020-12-02 02:16,23.43,998.70,1024.48,214,23.40,1.37,-23,1
1606871822,2020-12-02 02:17,23.42,998.72,1024.50,214,23.39,1.35,-25,1
1606871882,2020-12-02 02:18,23.43,998.72,1024.50,214,23.39,1.36,-29,1
1606871942,2020-12-02 02:19,23.43,998.72,1024.50,214,23.39,1.36,-27,1
1606872003,2020-12-02 02:20,23.43,998.71,1024.49,214,23.39,1.36,-26,1
1606872063,2020-12-02 02:21,23.43,998.70,1024.48,214,23.39,1.36,-26,1
1606872123,2020-12-02 02:22,23.41,998.71,1024.49,214,23.39,1.34,-25,1
1606872184,2020-12-02 02:23,23.42,998.69,1024.47,214,23.39,1.35,-29,1
1606872244,2020-12-02 02:24,23.43,998.68,1024.46,214,23.39,1.36,-30,1
1606872304,2020-12-02 02:25,23.42,998.70,1024.48,214,23.39,1.35,-26,1
1606872365,2020-12-02 02:26,23.42,998.70,1024.48,214,23.38,1.34,-25,1
1606872425,2020-12-02 02:27,23.39,998.70,1024.49,214,23.39,1.34,-29,1
1606872485,2020-12-02 02:28,23.37,998.71,1024.49,214,23.39,1.32,-28,1
1606872545,2020-12-02 02:29,23.41,998.70,1024.48,214,23.38,1.33,-24,1
1606872606,2020-12-02 02:30,23.41,998.72,1024.51,214,23.39,1.34,-27,1
1606872666,2020-12-02 02:31,23.41,998.72,1024.51,214,23.38,1.33,-29,1
1606872726,2020-12-02 02:32,23.39,998.72,1024.50,214,23.38,1.33,-28,1
1606872787,2020-12-02 02:33,23.41,998.72,1024.51,214,23.39,1.34,-26,1
1606872907,2020-12-02 02:35,23.39,998.72,1024.51,214,23.38,1.33,-25,1
1606872968,2020-12-02 02:36,23.55,998.72,1024.51,214,23.38,1.42,-26,1
1606873028,2020-12-02 02:37,23.41,998.71,1024.49,214,23.38,1.33,-24,1
1606873088,2020-12-02 02:38,23.38,998.74,1024.53,214,23.38,1.32,-27,1
1606873149,2020-12-02 02:39,23.38,998.71,1024.50,214,23.38,1.32,-27,1
1606873209,2020-12-02 02:40,23.39,998.72,1024.51,214,23.38,1.33,-27,1
1606873269,2020-12-02 02:41,23.22,998.69,1024.47,214,23.38,1.22,-26,1
1606873329,2020-12-02 02:42,23.39,998.71,1024.49,214,23.38,1.33,-27,1
1606873390,2020-12-02 02:43,23.41,998.71,1024.49,214,23.38,1.33,-26,1
1606873450,2020-12-02 02:44,23.39,998.71,1024.49,214,23.38,1.33,-24,1
1606873510,2020-12-02 02:45,23.38,998.72,1024.50,214,23.38,1.32,-29,1
1606873571,2020-12-02 02:46,23.38,998.75,1024.54,214,23.38,1.32,-27,1
1606873631,2020-12-02 02:47,23.38,998.69,1024.47,214,23.37,1.31,-23,1
1606873691,2020-12-02 02:48,23.38,998.69,1024.47,214,23.37,1.31,-25,1
1606873751,2020-12-02 02:49,23.37,998.70,1024.48,214,23.37,1.31,-28,1
1606873812,2020-12-02 02:50,23.37,998.71,1024.50,214,23.38,1.31,-28,1
1606873872,2020-12-02 02:51,23.38,998.70,1024.48,214,23.37,1.31,-26,1
1606873932,2020-12-02 02:52,23.37,998.71,1024.49,214,23.37,1.31,-27,1
1606873993,2020-12-02 02:53,23.36,998.72,1024.50,214,23.37,1.30,-27,1
1606874053,2020-12-02 02:54,23.37,998.72,1024.50,214,23.37,1.31,-25,1
1606874114,2020-12-02 02:55,23.37,998.72,1024.50,214,23.37,1.31,-28,1
1606874174,2020-12-02 02:56,23.37,998.72,1024.50,214,23.37,1.31,-30,1
1606874234,2020-12-02 02:57,23.46,998.72,1024.50,214,23.37,1.36,-31,1
1606874295,2020-12-02 02:58,23.14,998.73,1024.51,214,23.37,1.17,-25,1
1606874355,2020-12-02 02:59,23.36,998.72,1024.51,214,23.37,1.30,-27,1
1606874415,2020-12-02 03:00,23.36,998.76,1024.54,214,23.36,1.29,-27,1
1606874476,2020-12-02 03:01,23.35,998.74,1024.52,214,23.36,1.29,-26,1
1606874536,2020-12-02 03:02,23.35,998.77,1024.56,214,23.36,1.29,-26,1
1606874596,2020-12-02 03:03,23.37,998.75,1024.53,214,23.37,1.31,-26,1
1606874717,2020-12-02 03:05,23.35,998.75,1024.53,214,23.36,1.29,-26,1
1606874777,2020-12-02 03:06,23.32,998.77,1024.55,214,23.36,1.27,-24,1
1606874837,2020-12-02 03:07,23.10,998.75,1024.53,214,23.37,1.14,-27,1
1606874958,2020-12-02 03:09,23.36,998.76,1024.55,214,23.36,1.29,-26,1
1606875018,2020-12-02 03:10,23.34,998.73,1024.52,214,23.37,1.29,-28,1
1606875079,2020-12-02 03:11,23.34,998.73,1024.52,214,23.36,1.28,-30,1
1606875139,2020-12-02 03:12,23.35,998.71,1024.50,214,23.35,1.28,-26,1
1606875199,2020-12-02 03:13,23.33,998.71,1024.50,214,23.35,1.26,-28,1
1606875260,2020-12-02 03:14,23.33,998.72,1024.50,214,23.36,1.27,-26,1
1606875320,2020-12-02 03:15,23.33,998.69,1024.47,214,23.35,1.26,-26,1
1606875380,2020-12-02 03:16,23.29,998.68,1024.46,214,23.37,1.26,-26,1
1606875501,2020-12-02 03:18,23.32,998.69,1024.47,214,23.36,1.26,-25,1
1606875561,2020-12-02 03:19,23.34,998.72,1024.50,214,23.35,1.27,-27,1
1606875621,2020-12-02 03:20,23.34,998.73,1024.52,214,23.36,1.28,-26,1
1606875682,2020-12-02 03:21,23.32,998.76,1024.54,214,23.36,1.27,-27,1
1606875742,2020-12-02 03:22,23.25,998.74,1024.52,214,23.35,1.22,-27,1
1606875802,2020-12-02 03:23,23.32,998.77,1024.55,214,23.36,1.26,-26,1
1606875862,2020-12-02 03:24,23.31,998.74,1024.52,214,23.35,1.25,-28,1
1606875923,2020-12-02 03:25,23.32,998.73,1024.51,214,23.36,1.26,-27,1
1606875983,2020-12-02 03:26,23.31,998.69,1024.47,214,23.35,1.25,-25,1
1606876103,2020-12-02 03:28,23.32,998.70,1024.48,214,23.33,1.24,-20,1
1606876163,2020-12-02 03:29,23.32,998.70,1024.48,214,23.30,1.21,-25,1
1606876284,2020-12-02 03:31,23.31,998.71,1024.49,214,23.35,1.25,-26,1
1606876344,2020-12-02 03:32,23.31,998.73,1024.52,214,23.35,1.25,-26,1
1606876404,2020-12-02 03:33,23.30,998.62,1024.40,214,23.34,1.24,-27,1
1606876464,2020-12-02 03:34,23.31,998.61,1024.39,214,23.35,1.25,-28,1
1606876525,2020-12-02 03:35,23.29,998.70,1024.48,214,23.35,1.24,-24,1
1606876585,2020-12-02 03:36,23.31,998.73,1024.51,214,23.35,1.25,-26,1
1606876645,2020-12-02 03:37,23.28,998.75,1024.54,214,23.36,1.25,-26,1
1606876705,2020-12-02 03:38,23.45,998.76,1024.54,214,23.36,1.34,-27,1
1606876765,2020-12-02 03:39,23.29,998.80,1024.58,214,23.36,1.25,-25,1
1606876825,2020-12-02 03:40,23.36,998.78,1024.56,214,23.36,1.29,-24,1
1606876885,2020-12-02 03:41,23.28,998.78,1024.56,214,23.34,1.23,-25,1
1606876946,2020-12-02 03:42,23.28,998.79,1024.58,214,23.35,1.24,-28,1
1606877006,2020-12-02 03:43,23.28,998.78,1024.56,214,23.35,1.24,-30,1
1606877066,2020-12-02 03:44,23.28,998.74,1024.53,214,23.35,1.24,-27,1
1606877126,2020-12-02 03:45,23.29,998.73,1024.51,214,23.35,1.24,-29,1
1606877186,2020-12-02 03:46,23.28,998.75,1024.54,214,23.35,1.24,-25,1
1606877246,2020-12-02 03:47,23.28,998.75,1024.54,214,23.35,1.24,-28,1
1606877306,2020-12-02 03:48,23.38,998.78,1024.56,214,23.35,1.30,-22,1
1606877366,2020-12-02 03:49,23.27,998.78,1024.56,214,23.35,1.23,-28,1
1606877427,2020-12-02 03:50,23.27,998.78,1024.56,214,23.35,1.23,-24,1
1606877487,2020-12-02 03:51,23.25,998.76,1024.54,214,23.34,1.21,-25,1
1606877547,2020-12-02 03:52,23.26,998.79,1024.58,214,23.35,1.22,-30,1
1606877607,2020-12-02 03:53,23.26,998.80,1024.58,214,23.35,1.22,-28,1
1606877667,2020-12-02 03:54,23.27,998.82,1024.60,214,23.35,1.23,-24,1
1606877727,2020-12-02 03:55,23.27,998.81,1024.59,214,23.35,1.23,-25,1
1606877847,2020-12-02 03:57,22.96,998.83,1024.61,214,23.35,1.04,-26,1
1606877907,2020-12-02 03:58,23.26,998.84,1024.62,214,23.34,1.22,-27,1
1606878030,2020-12-02 04:00,23.26,998.84,1024.62,214,23.34,1.22,-27,1
1606878091,2020-12-02 04:01,23.26,998.85,1024.63,214,23.35,1.22,-27,1
1606878151,2020-12-02 04:02,23.25,998.82,1024.60,214,23.34,1.21,-25,1
1606878211,2020-12-02 04:03,23.24,998.82,1024.60,214,23.35,1.21,-26,1
1606878272,2020-12-02 04:04,23.25,998.78,1024.57,214,23.34,1.21,-26,1
1606878332,2020-12-02 04:05,23.24,998.79,1024.57,214,23.35,1.21,-29,1
1606878392,2020-12-02 04:06,23.24,998.78,1024.56,214,23.35,1.21,-25,1
1606878453,2020-12-02 04:07,23.25,998.77,1024.56,214,23.35,1.22,-26,1
1606878513,2020-12-02 04:08,23.25,998.74,1024.53,214,23.34,1.21,-24,1
1606878573,2020-12-02 04:09,23.23,998.76,1024.54,214,23.34,1.20,-26,1
1606878634,2020-12-02 04:10,23.23,998.77,1024.55,214,23.34,1.20,-27,1
1606878694,2020-12-02 04:11,23.24,998.77,1024.56,214,23.34,1.20,-27,1
1606878754,2020-12-02 04:12,23.24,998.77,1024.55,214,23.34,1.20,-25,1
1606878815,2020-12-02 04:13,23.23,998.80,1024.58,214,23.34,1.20,-28,1
1606878875,2020-12-02 04:14,23.23,998.77,1024.55,214,23.34,1.20,-26,1
1606878935,2020-12-02 04:15,23.24,998.78,1024.56,214,23.34,1.20,-27,1
1606878996,2020-12-02 04:16,23.21,998.79,1024.58,214,23.33,1.17,-28,1
1606879056,2020-12-02 04:17,23.23,998.78,1024.56,214,23.34,1.20,-26,1
1606879116,2020-12-02 04:18,23.22,998.77,1024.56,214,23.33,1.18,-27,1
1606879177,2020-12-02 04:19,23.05,998.81,1024.59,214,23.33,1.08,-26,1
1606879237,2020-12-02 04:20,23.20,998.79,1024.57,214,23.33,1.17,-24,1
1606879297,2020-12-02 04:21,23.20,998.81,1024.59,214,23.33,1.17,-29,1
1606879358,2020-12-02 04:22,23.22,998.81,1024.59,214,23.33,1.18,-28,1
1606879418,2020-12-02 04:23,23.20,998.77,1024.55,214,23.33,1.17,-28,1
1606879479,2020-12-02 04:24,23.20,998.79,1024.57,214,23.33,1.17,-29,1
1606879539,2020-12-02 04:25,23.20,998.80,1024.58,214,23.33,1.17,-24,1
1606879599,2020-12-02 04:26,23.18,998.76,1024.55,214,23.33,1.16,-26,1
1606879659,2020-12-02 04:27,23.18,998.77,1024.55,214,23.33,1.16,-27,1
1606879720,2020-12-02 04:28,23.11,998.79,1024.57,214,23.33,1.11,-29,1
1606879780,2020-12-02 04:29,23.18,998.78,1024.57,214,23.33,1.16,-26,1
1606879840,2020-12-02 04:30,23.17,998.82,1024.60,214,23.33,1.15,-27,1
1606879900,2020-12-02 04:31,23.16,998.77,1024.55,214,23.32,1.14,-26,1
1606879961,2020-12-02 04:32,23.17,998.82,1024.60,214,23.33,1.15,-27,1
1606880021,2020-12-02 04:33,23.19,998.78,1024.56,214,23.32,1.16,-23,1
1606880081,2020-12-02 04:34,23.18,998.80,1024.58,214,23.32,1.15,-25,1
1606880142,2020-12-02 04:35,23.17,998.80,1024.58,214,23.33,1.15,-26,1
1606880202,2020-12-02 04:36,23.18,998.82,1024.61,214,23.33,1.16,-29,1
1606880262,2020-12-02 04:37,23.18,998.87,1024.65,214,23.33,1.16,-30,1
1606880323,2020-12-02 04:38,23.20,998.85,1024.64,214,23.33,1.17,-27,1
1606880383,2020-12-02 04:39,23.17,998.85,1024.63,214,23.33,1.15,-27,1
1606880443,2020-12-02 04:40,23.17,998.84,1024.62,214,23.32,1.15,-28,1
1606880503,2020-12-02 04:41,23.15,998.84,1024.62,214,23.33,1.14,-28,1
1606880564,2020-12-02 04:42,23.17,998.83,1024.61,214,23.33,1.15,-27,1
1606880624,2020-12-02 04:43,23.14,998.84,1024.62,214,23.32,1.13,-24,1
1606880684,2020-12-02 04:44,23.16,998.84,1024.62,214,23.33,1.15,-27,1
1606880805,2020-12-02 04:46,23.14,998.83,1024.61,214,23.32,1.13,-29,1
1606880865,2020-12-02 04:47,23.15,998.81,1024.59,214,23.33,1.14,-26,1
1606880925,2020-12-02 04:48,23.14,998.85,1024.63,214,23.32,1.13,-26,1
1606880986,2020-12-02 04:49,23.13,998.84,1024.62,214,23.33,1.13,-27,1
1606881046,2020-12-02 04:50,23.13,998.80,1024.59,214,23.32,1.12,-29,1
1606881106,2020-12-02 04:51,23.22,998.79,1024.58,214,23.32,1.17,-24,1
1606881167,2020-12-02 04:52,23.14,998.82,1024.60,214,23.32,1.13,-28,1
1606881227,2020-12-02 04:53,23.12,998.82,1024.60,214,23.32,1.11,-28,1
1606881287,2020-12-02 04:54,23.13,998.85,1024.63,214,23.32,1.12,-27,1
1606881347,2020-12-02 04:55,23.11,998.89,1024.67,214,23.32,1.11,-26,1
1606881408,2020-12-02 04:56,23.12,998.92,1024.70,214,23.32,1.11,-26,1
1606881468,2020-12-02 04:57,23.11,998.95,1024.73,214,23.32,1.11,-24,1
1606881528,2020-12-02 04:58,23.12,998.95,1024.74,214,23.32,1.11,-30,1
1606881589,2020-12-02 04:59,22.98,998.98,1024.77,214,23.31,1.02,-26,1
1606881649,2020-12-02 05:00,23.12,998.96,1024.74,214,23.31,1.10,-30,1
1606881709,2020-12-02 05:01,23.11,998.94,1024.72,214,23.32,1.11,-25,1
1606881770,2020-12-02 05:02,23.11,998.94,1024.72,214,23.32,1.11,-25,1
1606881830,2020-12-02 05:03,23.12,998.95,1024.73,214,23.32,1.11,-31,1
1606881890,2020-12-02 05:04,23.30,998.95,1024.73,214,23.32,1.22,-26,1
1606881951,2020-12-02 05:05,23.11,998.96,1024.75,214,23.32,1.11,-28,1
1606882011,2020-12-02 05:06,23.12,998.96,1024.74,214,23.32,1.11,-30,1
1606882071,2020-12-02 05:07,23.11,998.94,1024.72,214,23.32,1.11,-23,1
1606882131,2020-12-02 05:08,23.10,998.92,1024.70,214,23.32,1.10,-25,1
1606882192,2020-12-02 05:09,23.10,998.94,1024.73,214,23.32,1.10,-29,1
1606882252,2020-12-02 05:10,23.10,998.94,1024.73,214,23.32,1.10,-25,1
1606882312,2020-12-02 05:11,23.10,998.94,1024.72,214,23.32,1.10,-25,1
1606882373,2020-12-02 05:12,23.18,998.96,1024.74,214,23.32,1.15,-24,1
1606882433,2020-12-02 05:13,23.09,998.97,1024.75,214,23.32,1.09,-24,1
1606882493,2020-12-02 05:14,23.14,998.96,1024.74,214,23.32,1.13,-27,1
1606882554,2020-12-02 05:15,23.10,998.95,1024.73,214,23.33,1.11,-28,1
1606882614,2020-12-02 05:16,23.10,998.98,1024.77,214,23.32,1.10,-27,1
1606882674,2020-12-02 05:17,23.10,998.95,1024.74,214,23.32,1.10,-28,1
1606882735,2020-12-02 05:18,23.03,999.01,1024.79,214,23.33,1.07,-25,1
1606882795,2020-12-02 05:19,23.08,999.00,1024.78,214,23.32,1.09,-30,1
1606882855,2020-12-02 05:20,23.17,998.97,1024.75,214,23.32,1.15,-26,1
1606882916,2020-12-02 05:21,23.08,998.97,1024.75,214,23.32,1.09,-30,1
1606882976,2020-12-02 05:22,23.10,998.96,1024.74,214,23.32,1.10,-27,1
1606883036,2020-12-02 05:23,23.09,998.95,1024.73,214,23.32,1.09,-24,1
1606883097,2020-12-02 05:24,23.09,998.95,1024.74,214,23.32,1.09,-32,1
1606883157,2020-12-02 05:25,23.08,998.97,1024.75,214,23.32,1.09,-28,1
1606883217,2020-12-02 05:26,23.06,998.96,1024.74,214,23.32,1.08,-30,1
1606883278,2020-12-02 05:27,23.06,998.96,1024.75,214,23.33,1.09,-28,1
1606883338,2020-12-02 05:28,23.06,998.98,1024.76,214,23.32,1.08,-32,1
1606883398,2020-12-02 05:29,23.06,998.97,1024.76,214,23.32,1.08,-26,1
1606883459,2020-12-02 05:30,23.05,998.98,1024.76,214,23.32,1.07,-26,1
1606883519,2020-12-02 05:31,23.08,999.00,1024.79,214,23.32,1.09,-27,1
1606883579,2020-12-02 05:32,23.05,999.01,1024.79,214,23.32,1.07,-28,1
1606883640,2020-12-02 05:34,23.06,999.03,1024.81,214,23.33,1.09,-29,1
1606883700,2020-12-02 05:35,23.12,999.03,1024.81,214,23.32,1.11,-26,1
1606883760,2020-12-02 05:36,23.05,999.03,1024.81,214,23.32,1.07,-26,1
1606883820,2020-12-02 05:37,23.04,999.02,1024.81,214,23.31,1.06,-27,1
1606883880,2020-12-02 05:38,23.04,999.04,1024.82,214,23.32,1.07,-27,1
1606883941,2020-12-02 05:39,23.04,999.06,1024.84,214,23.32,1.07,-25,1
1606884001,2020-12-02 05:40,23.06,999.08,1024.87,214,23.33,1.09,-24,1
1606884061,2020-12-02 05:41,23.05,999.09,1024.87,214,23.32,1.07,-29,1
1606884122,2020-12-02 05:42,23.05,999.09,1024.87,214,23.33,1.08,-27,1
1606884182,2020-12-02 05:43,23.04,999.11,1024.89,214,23.33,1.07,-24,1
1606884242,2020-12-02 05:44,23.04,999.09,1024.87,214,23.32,1.07,-25,1
1606884302,2020-12-02 05:45,23.03,999.10,1024.89,214,23.33,1.07,-27,1
1606884363,2020-12-02 05:46,23.03,999.07,1024.85,214,23.32,1.06,-27,1
1606884423,2020-12-02 05:47,23.25,999.08,1024.86,214,23.33,1.20,-26,1
1606884544,2020-12-02 05:49,23.04,999.05,1024.84,214,23.32,1.07,-28,1
1606884604,2020-12-02 05:50,23.03,999.07,1024.85,214,23.33,1.07,-26,1
1606884664,2020-12-02 05:51,22.77,999.04,1024.83,214,23.33,0.91,-25,1
1606884725,2020-12-02 05:52,23.03,999.04,1024.83,214,23.33,1.07,-26,1
1606884785,2020-12-02 05:53,23.14,999.03,1024.81,214,23.33,1.13,-28,1
1606884905,2020-12-02 05:55,23.02,999.06,1024.84,214,23.34,1.07,-24,1
1606884966,2020-12-02 05:56,23.01,999.02,1024.81,214,23.33,1.06,-28,1
1606885026,2020-12-02 05:57,23.01,999.04,1024.83,214,23.33,1.06,-26,1
1606885086,2020-12-02 05:58,23.01,999.05,1024.83,214,23.34,1.06,-27,1
1606885147,2020-12-02 05:59,23.01,999.05,1024.84,214,23.34,1.06,-25,1
1606885207,2020-12-02 06:00,23.00,999.08,1024.86,214,23.34,1.06,-28,1
1606885267,2020-12-02 06:01,23.00,999.07,1024.85,214,23.34,1.06,-27,1
1606885327,2020-12-02 06:02,22.86,999.04,1024.82,214,23.34,0.97,-26,1
1606885388,2020-12-02 06:03,22.98,999.07,1024.85,214,23.34,1.04,-29,1
1606885448,2020-12-02 06:04,23.00,999.09,1024.87,214,23.34,1.06,-23,1
1606885508,2020-12-02 06:05,23.02,999.09,1024.88,214,23.34,1.07,-24,1
1606885569,2020-12-02 06:06,23.05,999.11,1024.89,214,23.34,1.09,-27,1
1606885629,2020-12-02 06:07,22.99,999.10,1024.89,214,23.33,1.04,-28,1
1606885689,2020-12-02 06:08,22.97,999.14,1024.92,214,23.33,1.03,-30,1
1606885749,2020-12-02 06:09,22.99,999.14,1024.92,214,23.34,1.05,-25,1
1606885870,2020-12-02 06:11,23.13,999.13,1024.91,214,23.34,1.14,-27,1
1606885930,2020-12-02 06:12,22.97,999.12,1024.91,214,23.34,1.04,-27,1
1606885991,2020-12-02 06:13,22.97,999.11,1024.89,214,23.34,1.04,-29,1
1606886051,2020-12-02 06:14,22.98,999.10,1024.89,214,23.34,1.04,-28,1
1606886112,2020-12-02 06:15,23.01,999.09,1024.87,214,23.34,1.06,-29,1
1606886172,2020-12-02 06:16,22.97,999.12,1024.91,214,23.34,1.04,-26,1
1606886293,2020-12-02 06:18,22.96,999.15,1024.93,214,23.34,1.03,-28,1
1606886353,2020-12-02 06:19,22.97,999.11,1024.90,214,23.34,1.04,-24,1
1606886413,2020-12-02 06:20,22.97,999.10,1024.89,214,23.33,1.03,-27,1
1606886474,2020-12-02 06:21,22.97,999.12,1024.91,214,23.34,1.04,-26,1
1606886534,2020-12-02 06:22,22.94,999.13,1024.91,214,23.33,1.02,-28,1
1606886595,2020-12-02 06:23,22.97,999.12,1024.90,214,23.34,1.04,-27,1
1606886655,2020-12-02 06:24,22.97,999.14,1024.93,214,23.33,1.03,-27,1
1606886715,2020-12-02 06:25,22.96,999.15,1024.93,214,23.33,1.02,-29,1
1606886776,2020-12-02 06:26,22.98,999.15,1024.93,214,23.33,1.04,-25,1
1606886836,2020-12-02 06:27,22.96,999.18,1024.96,214,23.34,1.03,-27,1
1606886897,2020-12-02 06:28,22.98,999.19,1024.97,214,23.34,1.04,-30,1
1606886957,2020-12-02 06:29,22.97,999.19,1024.97,214,23.34,1.04,-28,1
1606887017,2020-12-02 06:30,23.03,999.19,1024.97,214,23.33,1.07,-24,1
1606887077,2020-12-02 06:31,22.96,999.18,1024.96,214,23.33,1.02,-26,1
1606887198,2020-12-02 06:33,22.98,999.18,1024.96,214,23.33,1.04,-29,1
1606887258,2020-12-02 06:34,22.94,999.14,1024.92,214,23.33,1.02,-26,1
1606887379,2020-12-02 06:36,22.96,999.14,1024.92,214,23.33,1.02,-26,1
1606887439,2020-12-02 06:37,22.85,999.14,1024.92,214,23.33,0.96,-27,1
1606887500,2020-12-02 06:38,22.96,999.14,1024.92,214,23.33,1.02,-24,1
1606887560,2020-12-02 06:39,22.96,999.15,1024.94,214,23.33,1.02,-30,1
1606887620,2020-12-02 06:40,22.96,999.14,1024.92,214,23.33,1.02,-26,1
1606887680,2020-12-02 06:41,22.92,999.12,1024.90,214,23.33,1.00,-25,1
1606887741,2020-12-02 06:42,22.94,999.13,1024.91,214,23.32,1.01,-25,1
1606887801,2020-12-02 06:43,22.93,999.13,1024.91,214,23.32,1.00,-28,1
1606887861,2020-12-02 06:44,22.95,999.06,1024.84,214,23.32,1.01,-27,1
1606887922,2020-12-02 06:45,22.92,999.11,1024.89,214,23.33,1.00,-28,1
1606887982,2020-12-02 06:46,22.94,999.13,1024.91,214,23.33,1.02,-29,1
1606888042,2020-12-02 06:47,22.94,999.14,1024.92,214,23.32,1.01,-27,1
1606888103,2020-12-02 06:48,22.93,999.12,1024.90,214,23.33,1.01,-28,1
1606888163,2020-12-02 06:49,22.92,999.16,1024.94,214,23.33,1.00,-30,1
1606888223,2020-12-02 06:50,22.93,999.15,1024.93,214,23.32,1.00,-25,1
1606888283,2020-12-02 06:51,22.95,999.16,1024.95,214,23.31,1.00,-27,1
1606888344,2020-12-02 06:52,22.81,999.16,1024.95,214,23.32,0.93,-26,1
1606888404,2020-12-02 06:53,22.93,999.19,1024.98,214,23.32,1.00,-30,1
1606888464,2020-12-02 06:54,22.94,999.18,1024.96,214,23.32,1.01,-26,1
1606888525,2020-12-02 06:55,22.93,999.19,1024.97,214,23.32,1.00,-30,1
1606888585,2020-12-02 06:56,22.93,999.22,1025.01,214,23.32,1.00,-29,1
1606888645,2020-12-02 06:57,22.94,999.19,1024.97,214,23.32,1.01,-27,1
1606888706,2020-12-02 06:58,22.93,999.23,1025.02,214,23.31,0.99,-27,1
1606888766,2020-12-02 06:59,22.93,999.25,1025.03,214,23.32,1.00,-28,1
1606888826,2020-12-02 07:00,22.91,999.24,1025.02,214,23.32,0.99,-27,1
1606888887,2020-12-02 07:01,22.91,999.26,1025.04,214,23.32,0.99,-28,1
1606888947,2020-12-02 07:02,22.70,999.22,1025.01,214,23.31,0.85,-27,1
1606889007,2020-12-02 07:03,22.89,999.22,1025.00,214,23.31,0.97,-27,1
1606889128,2020-12-02 07:05,22.90,999.22,1025.00,214,23.31,0.97,-30,1
1606889188,2020-12-02 07:06,22.90,999.25,1025.03,214,23.32,0.98,-27,1
1606889309,2020-12-02 07:08,22.89,999.24,1025.02,214,23.31,0.97,-27,1
1606889369,2020-12-02 07:09,22.90,999.25,1025.03,214,23.31,0.97,-25,1
1606889429,2020-12-02 07:10,22.89,999.25,1025.03,214,23.31,0.96,-26,1
1606889490,2020-12-02 07:11,23.02,999.28,1025.06,214,23.31,1.04,-29,1
1606889550,2020-12-02 07:12,22.88,999.28,1025.06,214,23.31,0.96,-26,1
1606889610,2020-12-02 07:13,22.89,999.31,1025.09,214,23.31,0.96,-27,1
1606889670,2020-12-02 07:14,22.88,999.27,1025.05,214,23.31,0.96,-28,1
1606889731,2020-12-02 07:15,22.89,999.26,1025.04,214,23.31,0.96,-28,1
1606889791,2020-12-02 07:16,22.87,999.24,1025.02,214,23.31,0.95,-29,1
1606889851,2020-12-02 07:17,22.88,999.24,1025.03,214,23.31,0.96,-27,1
1606889912,2020-12-02 07:18,22.86,999.24,1025.03,214,23.31,0.95,-26,1
1606889972,2020-12-02 07:19,22.86,999.24,1025.02,214,23.31,0.95,-27,1
1606890032,2020-12-02 07:20,22.87,999.27,1025.05,214,23.31,0.95,-26,1
1606890092,2020-12-02 07:21,22.86,999.28,1025.06,214,23.31,0.95,-28,1
1606890153,2020-12-02 07:22,22.84,999.28,1025.07,214,23.31,0.94,-27,1
1606890213,2020-12-02 07:23,22.86,999.30,1025.08,214,23.30,0.94,-24,1
1606890273,2020-12-02 07:24,22.96,999.32,1025.10,214,23.31,1.01,-27,1
1606890333,2020-12-02 07:25,22.84,999.29,1025.07,214,23.29,0.92,-24,1
1606890394,2020-12-02 07:26,22.86,999.31,1025.09,214,23.31,0.95,-28,1
1606890454,2020-12-02 07:27,22.82,999.34,1025.13,214,23.31,0.92,-27,1
1606890514,2020-12-02 07:28,22.83,999.34,1025.12,214,23.31,0.93,-26,1
1606890574,2020-12-02 07:29,22.84,999.30,1025.08,214,23.31,0.94,-27,1
1606890634,2020-12-02 07:30,22.83,999.31,1025.09,214,23.31,0.93,-25,1
1606890694,2020-12-02 07:31,22.71,999.30,1025.08,214,23.29,0.84,-25,1
1606890754,2020-12-02 07:32,22.82,999.31,1025.09,214,23.27,0.89,-27,1
1606890815,2020-12-02 07:33,22.82,999.35,1025.13,214,23.29,0.91,-25,1
1606890875,2020-12-02 07:34,22.87,999.31,1025.09,214,23.31,0.95,-24,1
1606890935,2020-12-02 07:35,22.83,999.28,1025.06,214,23.31,0.93,-26,1
1606890995,2020-12-02 07:36,22.66,999.30,1025.08,214,23.30,0.82,-26,1
1606891055,2020-12-02 07:37,22.83,999.24,1025.02,214,23.31,0.93,-24,1
1606891176,2020-12-02 07:39,22.82,999.30,1025.09,214,23.31,0.92,-25,1
1606891236,2020-12-02 07:40,22.82,999.32,1025.10,214,23.31,0.92,-26,1
1606891296,2020-12-02 07:41,22.80,999.31,1025.10,214,23.29,0.90,-26,1
1606891356,2020-12-02 07:42,22.81,999.20,1024.98,214,23.30,0.91,-28,1
1606891416,2020-12-02 07:43,22.82,999.25,1025.03,214,23.30,0.92,-26,1
1606891476,2020-12-02 07:44,22.83,999.26,1025.05,214,23.31,0.93,-23,1
1606891536,2020-12-02 07:45,22.81,999.30,1025.08,214,23.30,0.91,-26,1
1606891597,2020-12-02 07:46,22.79,999.28,1025.06,214,23.30,0.90,-26,1
1606891657,2020-12-02 07:47,22.81,999.31,1025.09,214,23.29,0.90,-24,1
1606891717,2020-12-02 07:48,22.80,999.30,1025.08,214,23.30,0.90,-29,1
1606891777,2020-12-02 07:49,22.88,999.28,1025.07,214,23.30,0.95,-24,1
1606891837,2020-12-02 07:50,22.79,999.30,1025.09,214,23.31,0.90,-25,1
1606891897,2020-12-02 07:51,22.79,999.33,1025.11,214,23.30,0.90,-26,1
1606891958,2020-12-02 07:52,22.79,999.31,1025.10,214,23.30,0.90,-29,1
1606892018,2020-12-02 07:53,22.79,999.34,1025.12,214,23.31,0.90,-30,1
1606892078,2020-12-02 07:54,22.79,999.33,1025.12,214,23.31,0.90,-28,1
1606892138,2020-12-02 07:55,22.78,999.37,1025.15,214,23.29,0.88,-25,1
1606892199,2020-12-02 07:56,22.78,999.36,1025.14,214,23.30,0.89,-27,1
1606892259,2020-12-02 07:57,22.79,999.37,1025.15,214,23.30,0.90,-28,1
1606892319,2020-12-02 07:58,22.78,999.35,1025.13,214,23.31,0.90,-28,1
1606892379,2020-12-02 07:59,22.78,999.37,1025.15,214,23.30,0.89,-29,1
1606892440,2020-12-02 08:00,22.77,999.34,1025.13,214,23.30,0.88,-29,1
1606892500,2020-12-02 08:01,22.78,999.38,1025.17,214,23.31,0.90,-25,1
1606892560,2020-12-02 08:02,22.95,999.36,1025.15,214,23.29,0.99,-27,1
1606892620,2020-12-02 08:03,22.76,999.39,1025.17,214,23.27,0.85,-25,1
1606892681,2020-12-02 08:04,22.76,999.45,1025.23,214,23.30,0.88,-25,1
1606892741,2020-12-02 08:05,22.76,999.42,1025.21,214,23.30,0.88,-25,1
1606892801,2020-12-02 08:06,22.77,999.39,1025.17,214,23.31,0.89,-26,1
1606892861,2020-12-02 08:07,22.77,999.40,1025.18,214,23.30,0.88,-28,1
1606892921,2020-12-02 08:08,22.79,999.36,1025.15,214,23.30,0.90,-27,1
1606892982,2020-12-02 08:09,22.78,999.39,1025.17,214,23.30,0.89,-27,1
1606893042,2020-12-02 08:10,22.78,999.39,1025.17,214,23.31,0.90,-24,1
1606893102,2020-12-02 08:11,22.77,999.39,1025.18,214,23.30,0.88,-30,1
1606893162,2020-12-02 08:12,22.76,999.40,1025.19,214,23.30,0.88,-26,1
1606893223,2020-12-02 08:13,22.75,999.40,1025.18,214,23.30,0.87,-30,1
1606893283,2020-12-02 08:14,22.76,999.38,1025.17,214,23.30,0.88,-29,1
1606893344,2020-12-02 08:15,22.76,999.40,1025.18,214,23.30,0.88,-25,1
1606893404,2020-12-02 08:16,22.75,999.39,1025.17,214,23.29,0.86,-24,1
1606893464,2020-12-02 08:17,22.76,999.38,1025.16,214,23.30,0.88,-26,1
1606893525,2020-12-02 08:18,22.73,999.37,1025.15,214,23.30,0.86,-24,1
1606893585,2020-12-02 08:19,22.93,999.34,1025.12,214,23.30,0.98,-26,1
1606893645,2020-12-02 08:20,22.73,999.33,1025.12,214,23.31,0.87,-28,1
1606893706,2020-12-02 08:21,22.73,999.33,1025.12,214,23.30,0.86,-26,1
1606893766,2020-12-02 08:22,22.71,999.33,1025.11,214,23.31,0.86,-28,1
1606893826,2020-12-02 08:23,22.73,999.32,1025.10,214,23.31,0.87,-26,1
1606893886,2020-12-02 08:24,22.73,999.31,1025.09,214,23.30,0.86,-31,1
1606893947,2020-12-02 08:25,22.73,999.34,1025.13,214,23.31,0.87,-25,1
1606894007,2020-12-02 08:26,22.73,999.36,1025.14,214,23.31,0.87,-26,1
1606894188,2020-12-02 08:29,22.83,999.38,1025.16,214,23.31,0.93,-28,1
1606894248,2020-12-02 08:30,22.79,999.41,1025.19,214,23.31,0.90,-29,1
1606894309,2020-12-02 08:31,22.71,999.38,1025.17,214,23.31,0.86,-25,1
1606894369,2020-12-02 08:32,22.73,999.38,1025.16,214,23.31,0.87,-26,1
1606894429,2020-12-02 08:33,22.73,999.38,1025.16,214,23.31,0.87,-29,1
1606894490,2020-12-02 08:34,22.71,999.39,1025.17,214,23.31,0.86,-29,1
1606894610,2020-12-02 08:36,22.66,999.36,1025.14,214,23.31,0.82,-24,1
1606894671,2020-12-02 08:37,22.71,999.38,1025.16,214,23.30,0.85,-26,1
1606894731,2020-12-02 08:38,22.71,999.39,1025.17,214,23.30,0.85,-27,1
1606894852,2020-12-02 08:40,22.69,999.35,1025.14,214,23.30,0.84,-25,1
1606894912,2020-12-02 08:41,22.54,999.36,1025.14,214,23.30,0.74,-27,1
1606894972,2020-12-02 08:42,22.70,999.36,1025.14,214,23.30,0.84,-30,1
1606895033,2020-12-02 08:43,22.77,999.32,1025.11,214,23.30,0.88,-28,1
1606895093,2020-12-02 08:44,22.69,999.28,1025.06,214,23.30,0.84,-26,1
1606895153,2020-12-02 08:45,22.61,999.30,1025.08,214,23.30,0.79,-29,1
1606895213,2020-12-02 08:46,22.68,999.30,1025.08,214,23.31,0.84,-28,1
1606895274,2020-12-02 08:47,22.66,999.29,1025.08,214,23.31,0.82,-29,1
1606895334,2020-12-02 08:48,22.69,999.32,1025.10,214,23.30,0.84,-30,1
1606895394,2020-12-02 08:49,22.67,999.27,1025.05,214,23.30,0.82,-27,1
1606895455,2020-12-02 08:50,22.66,999.28,1025.07,214,23.30,0.82,-28,1
1606895515,2020-12-02 08:51,22.66,999.28,1025.06,214,23.30,0.82,-25,1
1606895575,2020-12-02 08:52,22.65,999.31,1025.09,214,23.30,0.81,-28,1
1606895636,2020-12-02 08:53,22.67,999.26,1025.05,214,23.30,0.82,-28,1
1606895696,2020-12-02 08:54,22.80,999.29,1025.08,214,23.30,0.90,-24,1
1606895756,2020-12-02 08:55,22.67,999.30,1025.08,214,23.30,0.82,-25,1
1606895817,2020-12-02 08:56,22.66,999.29,1025.07,214,23.30,0.82,-28,1
1606895877,2020-12-02 08:57,22.65,999.26,1025.05,214,23.29,0.80,-26,1
1606895937,2020-12-02 08:58,22.61,999.25,1025.03,214,23.30,0.79,-27,1
1606895997,2020-12-02 08:59,22.66,999.28,1025.06,214,23.30,0.82,-28,1
1606896058,2020-12-02 09:00,22.65,999.28,1025.06,214,23.30,0.81,-24,1
1606896118,2020-12-02 09:01,22.67,999.28,1025.06,214,23.30,0.82,-27,1
1606896178,2020-12-02 09:02,22.65,999.28,1025.06,214,23.30,0.81,-29,1
1606896239,2020-12-02 09:03,22.65,999.24,1025.02,214,23.30,0.81,-24,1
1606896299,2020-12-02 09:04,22.65,999.23,1025.02,214,23.30,0.81,-23,1
1606896359,2020-12-02 09:05,22.64,999.21,1024.99,214,23.30,0.80,-28,1
1606896419,2020-12-02 09:06,22.62,999.25,1025.04,214,23.30,0.80,-25,1
1606896480,2020-12-02 09:08,22.64,999.27,1025.05,214,23.30,0.80,-27,1
1606896540,2020-12-02 09:09,22.65,999.29,1025.07,214,23.30,0.81,-24,1
1606896600,2020-12-02 09:10,22.64,999.28,1025.06,214,23.30,0.80,-27,1
1606896661,2020-12-02 09:11,22.62,999.28,1025.06,214,23.30,0.80,-26,1
1606896721,2020-12-02 09:12,22.64,999.29,1025.08,214,23.30,0.80,-27,1
1606896781,2020-12-02 09:13,22.62,999.27,1025.05,214,23.30,0.80,-27,1
1606896842,2020-12-02 09:14,22.54,999.24,1025.02,214,23.31,0.75,-23,1
1606896902,2020-12-02 09:15,22.66,999.31,1025.09,214,23.31,0.82,-29,1
1606896962,2020-12-02 09:16,22.61,999.28,1025.06,214,23.30,0.79,-26,1
1606897023,2020-12-02 09:17,22.60,999.29,1025.07,214,23.30,0.78,-28,1
1606897083,2020-12-02 09:18,22.61,999.31,1025.09,214,23.30,0.79,-23,1
1606897143,2020-12-02 09:19,22.62,999.29,1025.07,214,23.31,0.80,-25,1
1606897204,2020-12-02 09:20,22.64,999.29,1025.07,214,23.30,0.80,-25,1
1606897264,2020-12-02 09:21,22.62,999.24,1025.02,214,23.30,0.80,-26,1
1606897385,2020-12-02 09:23,22.61,999.25,1025.03,214,23.31,0.80,-27,1
1606897445,2020-12-02 09:24,22.73,999.27,1025.05,214,23.31,0.87,-27,1
1606897505,2020-12-02 09:25,22.60,999.24,1025.02,214,23.30,0.78,-28,1
1606897566,2020-12-02 09:26,22.59,999.25,1025.03,214,23.31,0.78,-28,1
1606897686,2020-12-02 09:28,22.60,999.28,1025.06,214,23.31,0.79,-29,1
1606897747,2020-12-02 09:29,22.60,999.28,1025.06,214,23.31,0.79,-27,1
1606897867,2020-12-02 09:31,22.59,999.26,1025.04,214,23.31,0.78,-25,1
1606897988,2020-12-02 09:33,22.59,999.23,1025.01,214,23.31,0.78,-25,1
1606898048,2020-12-02 09:34,22.58,999.24,1025.02,214,23.31,0.78,-27,1
1606898109,2020-12-02 09:35,22.60,999.25,1025.03,214,23.31,0.79,-28,1
1606898169,2020-12-02 09:36,22.38,999.25,1025.04,214,23.31,0.66,-25,1
1606898229,2020-12-02 09:37,22.69,999.23,1025.01,214,23.32,0.85,-24,1
1606898290,2020-12-02 09:38,22.58,999.21,1024.99,214,23.31,0.78,-23,1
1606898350,2020-12-02 09:39,22.59,999.20,1024.98,214,23.32,0.79,-25,1
1606898410,2020-12-02 09:40,22.57,999.18,1024.96,214,23.31,0.77,-30,1
1606898471,2020-12-02 09:41,22.60,999.18,1024.96,214,23.31,0.79,-23,1
1606898531,2020-12-02 09:42,22.60,999.19,1024.98,214,23.32,0.80,-25,1
1606898591,2020-12-02 09:43,22.58,999.17,1024.95,214,23.32,0.79,-25,1
1606898652,2020-12-02 09:44,22.60,999.21,1024.99,214,23.31,0.79,-26,1
1606898712,2020-12-02 09:45,22.60,999.19,1024.98,214,23.31,0.79,-25,1
1606898772,2020-12-02 09:46,22.59,999.17,1024.96,214,23.31,0.78,-25,1
1606898832,2020-12-02 09:47,22.60,999.16,1024.94,214,23.31,0.79,-28,1
1606898893,2020-12-02 09:48,22.60,999.13,1024.92,214,23.31,0.79,-25,1
1606898953,2020-12-02 09:49,22.53,999.12,1024.91,214,23.31,0.74,-27,1
1606899014,2020-12-02 09:50,22.59,999.09,1024.88,214,23.31,0.78,-28,1
1606899074,2020-12-02 09:51,22.60,999.09,1024.87,214,23.31,0.79,-29,1
1606899134,2020-12-02 09:52,22.33,999.14,1024.93,214,23.32,0.63,-28,1
1606899195,2020-12-02 09:53,22.59,999.13,1024.91,214,23.32,0.79,-33,1
1606899255,2020-12-02 09:54,22.59,999.12,1024.90,214,23.32,0.79,-31,1
1606899316,2020-12-02 09:55,22.60,999.13,1024.92,214,23.32,0.80,-26,1
1606899376,2020-12-02 09:56,22.58,999.12,1024.90,214,23.31,0.78,-27,1
1606899436,2020-12-02 09:57,22.58,999.12,1024.90,214,23.32,0.79,-26,1
1606899497,2020-12-02 09:58,22.57,999.11,1024.90,214,23.32,0.78,-27,1
1606899557,2020-12-02 09:59,22.57,999.06,1024.85,214,23.32,0.78,-27,1
1606899617,2020-12-02 10:00,22.58,999.06,1024.84,214,23.32,0.79,-26,1
1606899677,2020-12-02 10:01,22.58,999.03,1024.81,214,23.31,0.78,-26,1
1606899738,2020-12-02 10:02,22.57,999.03,1024.81,214,23.32,0.78,-26,1
1606899798,2020-12-02 10:03,22.57,999.00,1024.78,214,23.32,0.78,-27,1
1606899859,2020-12-02 10:04,22.57,999.01,1024.79,214,23.32,0.78,-26,1
1606899919,2020-12-02 10:05,22.57,999.05,1024.84,214,23.33,0.79,-27,1
1606899979,2020-12-02 10:06,22.72,999.05,1024.84,214,23.32,0.87,-27,1
1606900040,2020-12-02 10:07,22.56,999.07,1024.85,214,23.32,0.77,-28,1
1606900100,2020-12-02 10:08,22.58,999.03,1024.81,214,23.31,0.78,-27,1
1606900161,2020-12-02 10:09,22.57,999.05,1024.83,214,23.32,0.78,-24,1
1606900221,2020-12-02 10:10,22.56,999.02,1024.80,214,23.30,0.76,-27,1
1606900342,2020-12-02 10:12,22.56,999.03,1024.81,214,23.32,0.77,-27,1
1606900402,2020-12-02 10:13,22.57,998.96,1024.74,214,23.32,0.78,-24,1
1606900462,2020-12-02 10:14,22.56,998.96,1024.74,214,23.32,0.77,-23,1
1606900523,2020-12-02 10:15,22.56,998.95,1024.73,214,23.32,0.77,-27,1
1606900583,2020-12-02 10:16,22.56,998.91,1024.69,214,23.32,0.77,-26,1
1606900643,2020-12-02 10:17,22.56,998.90,1024.68,214,23.32,0.77,-27,1
1606900703,2020-12-02 10:18,22.54,998.90,1024.69,214,23.33,0.77,-28,1
1606900764,2020-12-02 10:19,22.55,998.87,1024.65,214,23.32,0.77,-28,1
1606900824,2020-12-02 10:20,22.56,998.89,1024.67,214,23.32,0.77,-28,1
1606900884,2020-12-02 10:21,22.54,998.84,1024.62,214,23.32,0.76,-28,1
1606900945,2020-12-02 10:22,22.54,998.84,1024.62,214,23.32,0.76,-23,1
1606901005,2020-12-02 10:23,22.55,998.83,1024.61,214,23.32,0.77,-27,1
1606901065,2020-12-02 10:24,22.54,998.84,1024.62,214,23.32,0.76,-29,1
1606901126,2020-12-02 10:25,22.53,998.84,1024.63,214,23.32,0.75,-29,1
1606901246,2020-12-02 10:27,22.54,998.90,1024.69,214,23.32,0.76,-30,1
1606901307,2020-12-02 10:28,22.55,998.86,1024.64,214,23.32,0.77,-23,1
1606901367,2020-12-02 10:29,22.54,998.81,1024.59,214,23.32,0.76,-28,1
1606901427,2020-12-02 10:30,22.55,998.76,1024.55,214,23.32,0.77,-28,1
1606901488,2020-12-02 10:31,22.55,998.74,1024.53,214,23.31,0.76,-27,1
1606901548,2020-12-02 10:32,22.55,998.76,1024.54,214,23.32,0.77,-30,1
1606901609,2020-12-02 10:33,22.55,998.75,1024.53,214,23.32,0.77,-28,1
1606901669,2020-12-02 10:34,22.56,998.72,1024.51,214,23.32,0.77,-30,1
1606901729,2020-12-02 10:35,22.55,998.76,1024.55,214,23.32,0.77,-28,1
1606901790,2020-12-02 10:36,22.54,998.74,1024.52,214,23.32,0.76,-28,1
1606901850,2020-12-02 10:37,22.55,998.73,1024.51,214,23.32,0.77,-30,1
1606901910,2020-12-02 10:38,22.55,998.75,1024.54,214,23.32,0.77,-27,1
1606902031,2020-12-02 10:40,22.55,998.66,1024.45,214,23.32,0.77,-29,1
1606902091,2020-12-02 10:41,22.54,998.68,1024.46,214,23.32,0.76,-25,1
1606902152,2020-12-02 10:42,22.50,998.69,1024.48,214,23.33,0.74,-27,1
1606902333,2020-12-02 10:45,22.53,998.69,1024.47,214,23.32,0.75,-26,1
1606902453,2020-12-02 10:47,22.56,998.72,1024.50,214,23.32,0.77,-28,1
1606902514,2020-12-02 10:48,22.54,998.74,1024.53,214,23.32,0.76,-25,1
1606902574,2020-12-02 10:49,22.53,998.71,1024.49,214,23.32,0.75,-27,1
1606902635,2020-12-02 10:50,22.53,998.66,1024.44,214,23.32,0.75,-26,1
1606902695,2020-12-02 10:51,22.54,998.66,1024.44,214,23.32,0.76,-26,1
1606902755,2020-12-02 10:52,22.53,998.63,1024.41,214,23.32,0.75,-25,1
1606902815,2020-12-02 10:53,22.52,998.66,1024.44,214,23.32,0.75,-24,1
1606902875,2020-12-02 10:54,22.53,998.62,1024.40,214,23.32,0.75,-24,1
1606902936,2020-12-02 10:55,22.52,998.65,1024.43,214,23.31,0.74,-26,1
1606902996,2020-12-02 10:56,22.54,998.66,1024.44,214,23.31,0.75,-26,1
1606903056,2020-12-02 10:57,22.53,998.62,1024.41,214,23.32,0.75,-25,1
1606903116,2020-12-02 10:58,22.54,998.54,1024.33,214,23.31,0.75,-28,1
1606903176,2020-12-02 10:59,22.52,998.52,1024.31,214,23.32,0.75,-27,1
1606903236,2020-12-02 11:00,22.52,998.50,1024.28,214,23.31,0.74,-23,1
1606903297,2020-12-02 11:01,22.53,998.52,1024.31,214,23.32,0.75,-30,1
1606903417,2020-12-02 11:03,22.52,998.46,1024.24,214,23.31,0.74,-23,1
1606903477,2020-12-02 11:04,22.53,998.44,1024.22,214,23.31,0.74,-25,1
1606903537,2020-12-02 11:05,22.51,998.44,1024.22,214,23.31,0.73,-28,1
1606903658,2020-12-02 11:07,22.66,998.41,1024.19,214,23.30,0.82,-26,1
1606903718,2020-12-02 11:08,22.52,998.38,1024.17,214,23.31,0.74,-26,1
1606903778,2020-12-02 11:09,22.51,998.39,1024.17,214,23.31,0.73,-26,1
1606903838,2020-12-02 11:10,22.52,998.37,1024.15,214,23.31,0.74,-26,1
1606903898,2020-12-02 11:11,22.53,998.37,1024.15,214,23.31,0.74,-27,1
1606903959,2020-12-02 11:12,22.50,998.36,1024.15,214,23.31,0.73,-27,1
1606904019,2020-12-02 11:13,22.53,998.39,1024.17,214,23.31,0.74,-27,1
1606904079,2020-12-02 11:14,22.53,998.36,1024.14,214,23.31,0.74,-29,1
1606904200,2020-12-02 11:16,22.50,998.34,1024.12,214,23.31,0.73,-24,1
1606904260,2020-12-02 11:17,22.53,998.32,1024.11,214,23.31,0.74,-28,1
1606904320,2020-12-02 11:18,22.50,998.30,1024.08,214,23.30,0.72,-24,1
1606904380,2020-12-02 11:19,22.50,998.28,1024.06,214,23.31,0.73,-26,1
1606904440,2020-12-02 11:20,22.52,998.28,1024.06,214,23.31,0.74,-25,1
1606904500,2020-12-02 11:21,22.32,998.27,1024.05,214,23.31,0.62,-28,1
1606904561,2020-12-02 11:22,22.52,998.30,1024.08,214,23.31,0.74,-27,1
1606904621,2020-12-02 11:23,22.52,998.27,1024.05,214,23.31,0.74,-30,1
1606904681,2020-12-02 11:24,22.52,998.28,1024.06,214,23.31,0.74,-28,1
1606904741,2020-12-02 11:25,22.50,998.23,1024.01,214,23.31,0.73,-24,1
1606904801,2020-12-02 11:26,22.51,998.28,1024.06,214,23.32,0.74,-26,1
1606904861,2020-12-02 11:27,22.52,998.26,1024.04,214,23.31,0.74,-26,1
1606904922,2020-12-02 11:28,22.52,998.23,1024.01,214,23.32,0.75,-24,1
1606904982,2020-12-02 11:29,22.51,998.21,1023.99,214,23.32,0.74,-28,1
1606905042,2020-12-02 11:30,22.53,998.20,1023.99,214,23.32,0.75,-26,1
1606905166,2020-12-02 11:32,22.51,998.16,1023.94,214,23.32,0.74,-29,1
1606905226,2020-12-02 11:33,22.78,998.14,1023.93,214,23.31,0.90,-26,1
1606905286,2020-12-02 11:34,22.49,998.18,1023.96,214,23.32,0.73,-28,1
1606905347,2020-12-02 11:35,22.51,998.16,1023.94,214,23.32,0.74,-28,1
1606905407,2020-12-02 11:36,22.49,998.16,1023.95,214,23.32,0.73,-24,1
1606905467,2020-12-02 11:37,22.51,998.15,1023.94,214,23.32,0.74,-27,1
1606905528,2020-12-02 11:38,22.49,998.17,1023.95,214,23.32,0.73,-23,1
1606905588,2020-12-02 11:39,22.49,998.15,1023.93,214,23.32,0.73,-26,1
1606905648,2020-12-02 11:40,22.44,998.16,1023.94,214,23.31,0.69,-23,1
1606905709,2020-12-02 11:41,22.49,998.19,1023.97,214,23.32,0.73,-29,1
1606905769,2020-12-02 11:42,22.47,998.18,1023.96,214,23.31,0.71,-28,1
1606905830,2020-12-02 11:43,22.48,998.18,1023.96,214,23.31,0.72,-27,1
1606905890,2020-12-02 11:44,22.48,998.18,1023.96,214,23.32,0.73,-24,1
1606905950,2020-12-02 11:45,22.46,998.14,1023.92,214,23.32,0.71,-23,1
1606906011,2020-12-02 11:46,22.40,998.16,1023.95,214,23.31,0.66,-26,1
1606906071,2020-12-02 11:47,22.19,998.13,1023.91,214,23.31,0.53,-25,1
1606906132,2020-12-02 11:48,22.38,998.15,1023.94,214,23.32,0.66,-29,1
1606906192,2020-12-02 11:49,22.47,998.13,1023.91,214,23.31,0.71,-28,1
1606906252,2020-12-02 11:50,22.48,998.12,1023.90,214,23.32,0.73,-27,1
1606906313,2020-12-02 11:51,22.46,998.10,1023.89,214,23.32,0.71,-25,1
1606906373,2020-12-02 11:52,22.45,998.09,1023.88,214,23.31,0.70,-27,1
1606906433,2020-12-02 11:53,22.45,998.09,1023.87,214,23.31,0.70,-29,1
1606906494,2020-12-02 11:54,22.46,998.10,1023.88,214,23.31,0.70,-25,1
1606906554,2020-12-02 11:55,22.48,998.09,1023.87,214,23.31,0.72,-23,1
1606906615,2020-12-02 11:56,22.47,998.08,1023.87,214,23.31,0.71,-27,1
1606906675,2020-12-02 11:57,22.33,998.08,1023.86,214,23.32,0.63,-25,1
1606906796,2020-12-02 11:59,22.47,998.04,1023.82,214,23.31,0.71,-27,1
1606906856,2020-12-02 12:00,22.48,998.02,1023.80,214,23.31,0.72,-27,1
1606906917,2020-12-02 12:01,22.46,997.99,1023.77,214,23.31,0.70,-29,1
1606906977,2020-12-02 12:02,22.47,997.98,1023.77,214,23.30,0.70,-30,1
1606907038,2020-12-02 12:03,22.46,998.01,1023.79,214,23.32,0.71,-27,1
1606907098,2020-12-02 12:04,22.65,997.96,1023.75,214,23.31,0.82,-27,1
1606907159,2020-12-02 12:05,22.46,997.93,1023.71,214,23.31,0.70,-34,1
1606907219,2020-12-02 12:06,22.48,997.93,1023.72,214,23.31,0.72,-30,1
1606907279,2020-12-02 12:07,22.45,997.92,1023.70,214,23.31,0.70,-26,1
1606907400,2020-12-02 12:10,22.47,997.86,1023.65,214,23.31,0.71,-32,1
1606907460,2020-12-02 12:11,22.47,997.89,1023.67,214,23.32,0.72,-22,1
1606907521,2020-12-02 12:12,22.46,997.88,1023.66,214,23.31,0.70,-25,1
1606907581,2020-12-02 12:13,22.46,997.88,1023.66,214,23.32,0.71,-27,1
1606907641,2020-12-02 12:14,22.48,997.85,1023.63,214,23.31,0.72,-26,1
1606907702,2020-12-02 12:15,22.48,997.85,1023.63,214,23.31,0.72,-27,1
1606907762,2020-12-02 12:16,22.46,997.82,1023.61,214,23.31,0.70,-28,1
1606907823,2020-12-02 12:17,22.45,997.85,1023.64,214,23.31,0.70,-27,1
1606907883,2020-12-02 12:18,22.47,997.83,1023.62,214,23.31,0.71,-23,1
1606907943,2020-12-02 12:19,22.35,997.81,1023.60,214,23.31,0.64,-24,1
1606908004,2020-12-02 12:20,22.45,997.82,1023.60,214,23.31,0.70,-27,1
1606908064,2020-12-02 12:21,22.46,997.79,1023.57,214,23.31,0.70,-27,1
1606908124,2020-12-02 12:22,22.44,997.79,1023.57,214,23.31,0.69,-28,1
1606908185,2020-12-02 12:23,22.45,997.77,1023.56,214,23.31,0.70,-25,1
1606908245,2020-12-02 12:24,22.44,997.79,1023.57,214,23.31,0.69,-26,1
1606908305,2020-12-02 12:25,22.46,997.80,1023.58,214,23.30,0.70,-27,1
1606908366,2020-12-02 12:26,22.46,997.82,1023.60,214,23.31,0.70,-25,1
1606908426,2020-12-02 12:27,22.46,997.81,1023.59,214,23.32,0.71,-27,1
1606908486,2020-12-02 12:28,22.46,997.81,1023.59,214,23.31,0.70,-25,1
1606908547,2020-12-02 12:29,22.45,997.85,1023.63,214,23.31,0.70,-25,1
1606908607,2020-12-02 12:30,22.44,997.81,1023.59,214,23.31,0.69,-24,1
1606908667,2020-12-02 12:31,22.46,997.83,1023.61,214,23.31,0.70,-27,1
1606908728,2020-12-02 12:32,22.44,997.83,1023.62,214,23.31,0.69,-26,1
1606908788,2020-12-02 12:33,22.45,997.85,1023.64,214,23.31,0.70,-29,1
1606908848,2020-12-02 12:34,22.44,997.80,1023.59,214,23.31,0.69,-28,1
1606908909,2020-12-02 12:35,22.45,997.79,1023.58,214,23.31,0.70,-29,1
1606908969,2020-12-02 12:36,22.45,997.78,1023.56,214,23.31,0.70,-25,1
1606909029,2020-12-02 12:37,22.45,997.75,1023.54,214,23.31,0.70,-27,1
1606909090,2020-12-02 12:38,22.46,997.76,1023.54,214,23.31,0.70,-25,1
1606909211,2020-12-02 12:40,22.45,997.75,1023.54,214,23.30,0.69,-27,1
1606909332,2020-12-02 12:42,22.44,997.72,1023.51,214,23.29,0.67,-30,1
1606909392,2020-12-02 12:43,22.46,997.68,1023.46,214,23.30,0.70,-28,1
1606909453,2020-12-02 12:44,22.45,997.72,1023.50,214,23.31,0.70,-28,1
1606909513,2020-12-02 12:45,22.45,997.65,1023.43,214,23.30,0.69,-24,1
1606909573,2020-12-02 12:46,22.45,997.65,1023.43,214,23.30,0.69,-27,1
1606909634,2020-12-02 12:47,22.44,997.67,1023.45,214,23.31,0.69,-23,1
1606909815,2020-12-02 12:50,22.49,997.66,1023.44,214,23.31,0.72,-27,1
1606909875,2020-12-02 12:51,22.44,997.69,1023.48,214,23.30,0.68,-24,1
1606909936,2020-12-02 12:52,22.43,997.69,1023.48,214,23.30,0.68,-27,1
1606909996,2020-12-02 12:53,22.40,997.71,1023.49,214,23.31,0.66,-27,1
1606910056,2020-12-02 12:54,22.46,997.68,1023.47,214,23.31,0.70,-25,1
1606910117,2020-12-02 12:55,22.45,997.66,1023.45,214,23.30,0.69,-28,1
1606910177,2020-12-02 12:56,22.47,997.63,1023.41,214,23.31,0.71,-26,1
1606910237,2020-12-02 12:57,22.43,997.61,1023.40,214,23.31,0.68,-26,1
1606910298,2020-12-02 12:58,22.45,997.58,1023.36,214,23.30,0.69,-28,1
1606910358,2020-12-02 12:59,22.46,997.57,1023.36,214,23.31,0.70,-26,1
1606910418,2020-12-02 13:00,22.44,997.54,1023.32,214,23.31,0.69,-25,1
1606910479,2020-12-02 13:01,22.45,997.51,1023.30,214,23.31,0.70,-26,1
1606910539,2020-12-02 13:02,22.44,997.50,1023.29,214,23.31,0.69,-29,1
1606910599,2020-12-02 13:03,22.46,997.49,1023.28,214,23.30,0.70,-27,1
1606910660,2020-12-02 13:04,22.48,997.47,1023.26,214,23.31,0.72,-27,1
1606910781,2020-12-02 13:06,22.46,997.44,1023.22,214,23.32,0.71,-28,1
1606910841,2020-12-02 13:07,22.44,997.40,1023.19,214,23.31,0.69,-27,1
1606910901,2020-12-02 13:08,22.44,997.37,1023.15,214,23.29,0.67,-27,1
1606910962,2020-12-02 13:09,22.46,997.38,1023.17,214,23.31,0.70,-30,1
1606911022,2020-12-02 13:10,22.48,997.34,1023.12,214,23.31,0.72,-27,1
1606911082,2020-12-02 13:11,22.44,997.34,1023.12,214,23.31,0.69,-27,1
1606911143,2020-12-02 13:12,22.43,997.35,1023.14,214,23.31,0.68,-29,1
1606911203,2020-12-02 13:13,22.45,997.35,1023.13,214,23.31,0.70,-28,1
1606911263,2020-12-02 13:14,22.44,997.34,1023.12,214,23.31,0.69,-27,1
1606911324,2020-12-02 13:15,22.33,997.34,1023.12,214,23.31,0.62,-26,1
1606911384,2020-12-02 13:16,22.43,997.33,1023.12,214,23.32,0.69,-26,1
1606911445,2020-12-02 13:17,22.46,997.31,1023.09,214,23.32,0.71,-25,1
1606911505,2020-12-02 13:18,22.44,997.34,1023.13,214,23.31,0.69,-28,1
1606911565,2020-12-02 13:19,22.40,997.30,1023.08,214,23.32,0.67,-26,1
1606911625,2020-12-02 13:20,22.43,997.28,1023.06,214,23.31,0.68,-25,1
1606911686,2020-12-02 13:21,22.43,997.28,1023.06,214,23.31,0.68,-25,1
1606911746,2020-12-02 13:22,22.45,997.32,1023.11,214,23.31,0.70,-29,1
1606911807,2020-12-02 13:23,22.45,997.34,1023.12,214,23.31,0.70,-26,1
1606911867,2020-12-02 13:24,22.43,997.33,1023.11,214,23.32,0.69,-27,1
1606911927,2020-12-02 13:25,22.44,997.31,1023.09,214,23.32,0.70,-25,1
1606912048,2020-12-02 13:27,22.43,997.25,1023.04,214,23.32,0.69,-28,1
1606912108,2020-12-02 13:28,22.44,997.24,1023.02,214,23.32,0.70,-27,1
1606912169,2020-12-02 13:29,22.46,997.23,1023.02,214,23.31,0.70,-28,1
1606912289,2020-12-02 13:31,22.45,997.22,1023.00,214,23.31,0.70,-22,1
1606912349,2020-12-02 13:32,22.46,997.16,1022.95,214,23.32,0.71,-28,1
1606912410,2020-12-02 13:33,22.46,997.16,1022.95,214,23.32,0.71,-25,1
1606912470,2020-12-02 13:34,22.46,997.11,1022.90,214,23.32,0.71,-26,1
1606912530,2020-12-02 13:35,22.30,997.10,1022.88,214,23.32,0.61,-28,1
1606912591,2020-12-02 13:36,22.45,997.13,1022.91,214,23.32,0.71,-25,1
1606912651,2020-12-02 13:37,22.45,997.09,1022.87,214,23.32,0.71,-25,1
1606912712,2020-12-02 13:38,22.45,997.10,1022.88,214,23.32,0.71,-26,1
1606912772,2020-12-02 13:39,22.48,997.12,1022.91,214,23.32,0.73,-25,1
1606912832,2020-12-02 13:40,22.48,997.13,1022.91,214,23.32,0.73,-26,1
1606912893,2020-12-02 13:41,22.48,997.12,1022.91,214,23.33,0.73,-25,1
1606912953,2020-12-02 13:42,22.46,997.11,1022.89,214,23.32,0.71,-22,1
1606913014,2020-12-02 13:43,22.48,997.08,1022.86,214,23.33,0.73,-27,1
1606913074,2020-12-02 13:44,22.48,997.07,1022.86,214,23.33,0.73,-30,1
1606913134,2020-12-02 13:45,22.51,997.08,1022.87,214,23.33,0.75,-29,1
1606913194,2020-12-02 13:46,22.52,997.05,1022.83,214,23.30,0.73,-25,1
1606913255,2020-12-02 13:47,22.40,997.02,1022.80,214,23.33,0.68,-28,1
1606913315,2020-12-02 13:48,22.51,997.00,1022.78,214,23.34,0.76,-26,1
1606913375,2020-12-02 13:49,22.85,996.98,1022.76,214,23.35,0.97,-27,1
1606913435,2020-12-02 13:50,22.51,996.94,1022.73,214,23.35,0.77,-23,1
1606913495,2020-12-02 13:51,22.52,996.95,1022.73,214,23.35,0.77,-30,1
1606913556,2020-12-02 13:52,22.53,996.92,1022.71,214,23.34,0.77,-23,1
1606913616,2020-12-02 13:53,22.53,996.91,1022.69,214,23.30,0.74,-26,1
1606913676,2020-12-02 13:54,22.52,996.94,1022.72,214,23.35,0.77,-29,1
1606913736,2020-12-02 13:55,22.53,996.93,1022.71,214,23.31,0.75,-28,1
1606913796,2020-12-02 13:56,22.64,996.93,1022.71,214,23.35,0.85,-28,1
1606913977,2020-12-02 13:59,22.54,996.91,1022.69,214,23.36,0.79,-26,1
1606914037,2020-12-02 14:00,22.55,996.84,1022.63,214,23.35,0.79,-29,1
1606914097,2020-12-02 14:01,22.55,996.87,1022.66,214,23.35,0.79,-27,1
1606914157,2020-12-02 14:02,22.56,996.82,1022.60,214,23.35,0.80,-21,1
1606914217,2020-12-02 14:03,22.56,996.80,1022.58,214,23.34,0.79,-27,1
1606914278,2020-12-02 14:04,22.54,996.78,1022.56,214,23.35,0.79,-28,1
1606914338,2020-12-02 14:05,22.55,996.76,1022.54,214,23.35,0.79,-27,1
1606914398,2020-12-02 14:06,22.57,996.75,1022.54,214,23.34,0.80,-34,1
1606914458,2020-12-02 14:07,22.57,996.75,1022.53,214,23.35,0.81,-24,1
1606914518,2020-12-02 14:08,22.56,996.75,1022.54,214,23.34,0.79,-26,1
1606914578,2020-12-02 14:09,22.57,996.78,1022.56,214,23.35,0.81,-28,1
1606914638,2020-12-02 14:10,22.58,996.75,1022.54,214,23.35,0.81,-27,1
1606914699,2020-12-02 14:11,22.29,996.75,1022.54,214,23.34,0.62,-29,1
1606914759,2020-12-02 14:12,22.58,996.73,1022.51,214,23.35,0.81,-27,1
1606914819,2020-12-02 14:13,22.58,996.69,1022.48,214,23.34,0.80,-27,1
1606914879,2020-12-02 14:14,22.59,996.70,1022.48,214,23.34,0.81,-29,1
1606914939,2020-12-02 14:15,22.63,996.68,1022.46,214,23.34,0.83,-28,1
1606914999,2020-12-02 14:16,23.03,996.67,1022.45,214,23.34,1.08,-24,1
1606915059,2020-12-02 14:17,22.69,996.70,1022.48,214,23.34,0.87,-27,1
1606915120,2020-12-02 14:18,22.75,996.68,1022.47,214,23.34,0.90,-24,1
1606915180,2020-12-02 14:19,22.66,996.70,1022.48,214,23.34,0.85,-26,1
1606915240,2020-12-02 14:20,22.66,996.70,1022.48,214,23.34,0.85,-27,1
1606915300,2020-12-02 14:21,22.64,996.66,1022.44,214,23.34,0.84,-24,1
1606915361,2020-12-02 14:22,22.65,996.69,1022.48,214,23.34,0.84,-24,1
1606915421,2020-12-02 14:23,22.63,996.68,1022.46,214,23.33,0.82,-24,1
1606915481,2020-12-02 14:24,22.83,996.72,1022.50,214,23.31,0.93,-25,1
1606915541,2020-12-02 14:25,22.65,996.75,1022.53,214,23.32,0.83,-26,1
1606915601,2020-12-02 14:26,22.65,996.74,1022.53,214,23.33,0.84,-25,1
1606915662,2020-12-02 14:27,22.65,996.79,1022.57,214,23.33,0.84,-27,1
1606915785,2020-12-02 14:29,22.65,996.79,1022.58,214,23.32,0.83,-25,1
1606915845,2020-12-02 14:30,22.54,996.78,1022.56,214,23.32,0.76,-26,1
1606915906,2020-12-02 14:31,22.65,996.71,1022.50,214,23.32,0.83,-26,1
1606915966,2020-12-02 14:32,22.62,996.74,1022.52,214,23.32,0.81,-24,1
1606916026,2020-12-02 14:33,22.65,996.75,1022.53,214,23.32,0.83,-26,1
1606916086,2020-12-02 14:34,22.65,996.75,1022.53,214,23.32,0.83,-27,1
1606916147,2020-12-02 14:35,22.64,996.74,1022.53,214,23.32,0.82,-25,1
1606916207,2020-12-02 14:36,22.65,996.75,1022.53,214,23.32,0.83,-26,1
1606916268,2020-12-02 14:37,22.64,996.77,1022.55,214,23.32,0.82,-25,1
1606916328,2020-12-02 14:38,22.64,996.70,1022.49,214,23.32,0.82,-28,1
1606916388,2020-12-02 14:39,22.64,996.72,1022.50,214,23.32,0.82,-24,1
1606916449,2020-12-02 14:40,22.63,996.70,1022.48,214,23.32,0.81,-29,1
1606916509,2020-12-02 14:41,22.64,996.65,1022.44,214,23.31,0.81,-25,1
1606916569,2020-12-02 14:42,22.62,996.66,1022.44,214,23.32,0.81,-26,1
1606916630,2020-12-02 14:43,22.64,996.61,1022.39,214,23.31,0.81,-25,1
1606916690,2020-12-02 14:44,22.30,996.61,1022.39,214,23.30,0.59,-23,1
1606916750,2020-12-02 14:45,22.64,996.60,1022.39,214,23.31,0.81,-27,1
1606916811,2020-12-02 14:46,22.64,996.61,1022.39,214,23.30,0.80,-26,1
1606916871,2020-12-02 14:47,22.64,996.65,1022.44,214,23.32,0.82,-28,1
1606916931,2020-12-02 14:48,22.64,996.66,1022.44,214,23.31,0.81,-25,1
1606916992,2020-12-02 14:49,22.71,996.66,1022.45,214,23.32,0.87,-27,1
1606917052,2020-12-02 14:50,22.64,996.64,1022.43,214,23.32,0.82,-28,1
1606917112,2020-12-02 14:51,22.63,996.66,1022.44,214,23.32,0.81,-28,1
1606917173,2020-12-02 14:52,22.62,996.62,1022.41,214,23.32,0.81,-28,1
1606917233,2020-12-02 14:53,22.63,996.61,1022.39,214,23.32,0.81,-29,1
1606917354,2020-12-02 14:55,22.76,996.58,1022.36,214,23.33,0.90,-25,1
1606917414,2020-12-02 14:56,22.59,996.54,1022.33,214,23.32,0.79,-24,1
1606917474,2020-12-02 14:57,22.62,996.57,1022.35,214,23.31,0.80,-27,1
1606917535,2020-12-02 14:58,22.63,996.58,1022.36,214,23.33,0.82,-28,1
1606917595,2020-12-02 14:59,22.62,996.53,1022.32,214,23.32,0.81,-30,1
1606917655,2020-12-02 15:00,22.63,996.55,1022.33,214,23.32,0.81,-28,1
1606917716,2020-12-02 15:01,22.60,996.54,1022.33,214,23.32,0.80,-27,1
1606917776,2020-12-02 15:02,22.62,996.55,1022.34,214,23.33,0.82,-25,1
1606917836,2020-12-02 15:03,22.71,996.55,1022.33,214,23.34,0.88,-27,1
1606917896,2020-12-02 15:04,22.64,996.55,1022.33,214,23.33,0.83,-25,1
1606917957,2020-12-02 15:05,22.63,996.53,1022.32,214,23.33,0.82,-26,1
1606918017,2020-12-02 15:06,22.63,996.52,1022.30,214,23.33,0.82,-25,1
1606918077,2020-12-02 15:07,22.63,996.51,1022.29,214,23.34,0.83,-27,1
1606918198,2020-12-02 15:09,22.62,996.53,1022.31,214,23.34,0.82,-27,1
1606918258,2020-12-02 15:10,22.64,996.52,1022.30,214,23.34,0.84,-26,1
1606918319,2020-12-02 15:11,22.62,996.50,1022.28,214,23.34,0.82,-28,1
1606918379,2020-12-02 15:12,22.63,996.50,1022.28,214,23.34,0.83,-26,1
1606918439,2020-12-02 15:13,22.62,996.46,1022.24,214,23.34,0.82,-26,1
1606918560,2020-12-02 15:16,22.62,996.49,1022.28,214,23.34,0.82,-27,1
1606918620,2020-12-02 15:17,22.63,996.50,1022.28,214,23.34,0.83,-27,1
1606918680,2020-12-02 15:18,22.58,996.51,1022.30,214,23.33,0.80,-25,1
1606918741,2020-12-02 15:19,22.62,996.51,1022.30,214,23.34,0.82,-29,1
1606918801,2020-12-02 15:20,22.67,996.54,1022.32,214,23.34,0.86,-25,1
1606918862,2020-12-02 15:21,22.60,996.53,1022.32,214,23.32,0.80,-27,1
1606918922,2020-12-02 15:22,22.60,996.51,1022.30,214,23.34,0.82,-25,1
1606918982,2020-12-02 15:23,22.63,996.50,1022.28,214,23.34,0.83,-29,1
1606919043,2020-12-02 15:24,22.63,996.46,1022.24,214,23.34,0.83,-27,1
1606919103,2020-12-02 15:25,22.41,996.47,1022.25,214,23.34,0.70,-26,1
1606919163,2020-12-02 15:26,22.62,996.47,1022.25,214,23.34,0.82,-25,1
1606919223,2020-12-02 15:27,22.60,996.47,1022.25,214,23.34,0.82,-28,1
1606919284,2020-12-02 15:28,22.62,996.48,1022.27,214,23.34,0.82,-26,1
1606919344,2020-12-02 15:29,22.59,996.49,1022.28,214,23.34,0.81,-30,1
1606919404,2020-12-02 15:30,22.60,996.48,1022.27,214,23.33,0.81,-24,1
1606919465,2020-12-02 15:31,22.60,996.47,1022.26,214,23.34,0.82,-26,1
1606919525,2020-12-02 15:32,22.60,996.47,1022.25,214,23.33,0.81,-30,1
1606919585,2020-12-02 15:33,22.56,996.49,1022.27,214,23.34,0.79,-26,1
1606919645,2020-12-02 15:34,22.62,996.48,1022.26,214,23.34,0.82,-24,1
1606919706,2020-12-02 15:35,22.62,996.46,1022.24,214,23.33,0.82,-26,1
1606919766,2020-12-02 15:36,22.60,996.48,1022.26,214,23.34,0.82,-27,1
1606919826,2020-12-02 15:37,22.62,996.47,1022.25,214,23.34,0.82,-28,1
1606919887,2020-12-02 15:38,22.63,996.48,1022.26,214,23.34,0.83,-28,1
1606919947,2020-12-02 15:39,22.59,996.45,1022.24,214,23.34,0.81,-30,1
1606920007,2020-12-02 15:40,22.64,996.45,1022.23,214,23.34,0.84,-25,1
1606920068,2020-12-02 15:41,22.63,996.39,1022.17,214,23.34,0.83,-27,1
1606920128,2020-12-02 15:42,22.63,996.39,1022.18,214,23.34,0.83,-28,1
1606920188,2020-12-02 15:43,22.63,996.35,1022.13,214,23.35,0.84,-27,1
1606920248,2020-12-02 15:44,22.63,996.34,1022.12,214,23.34,0.83,-27,1
1606920309,2020-12-02 15:45,22.62,996.31,1022.10,214,23.35,0.83,-24,1
1606920369,2020-12-02 15:46,22.64,996.31,1022.09,214,23.35,0.85,-23,1
1606920429,2020-12-02 15:47,22.64,996.31,1022.10,214,23.35,0.85,-27,1
1606920490,2020-12-02 15:48,22.42,996.28,1022.06,214,23.35,0.71,-23,1
1606920610,2020-12-02 15:50,22.63,996.26,1022.05,214,23.33,0.82,-24,1
1606920671,2020-12-02 15:51,22.64,996.24,1022.02,214,23.35,0.85,-29,1
1606920731,2020-12-02 15:52,22.64,996.22,1022.00,214,23.35,0.85,-24,1
1606920791,2020-12-02 15:53,22.64,996.20,1021.99,214,23.35,0.85,-26,1
1606920851,2020-12-02 15:54,22.65,996.17,1021.95,214,23.35,0.85,-27,1
1606920912,2020-12-02 15:55,22.64,996.10,1021.89,214,23.35,0.85,-27,1
1606920972,2020-12-02 15:56,22.64,996.13,1021.91,214,23.34,0.84,-25,1
1606921032,2020-12-02 15:57,22.66,996.16,1021.94,214,23.35,0.86,-26,1
1606921093,2020-12-02 15:58,22.64,996.17,1021.95,214,23.35,0.85,-28,1
1606921153,2020-12-02 15:59,22.64,996.17,1021.96,214,23.35,0.85,-29,1
1606921213,2020-12-02 16:00,22.65,996.20,1021.98,214,23.34,0.84,-26,1
1606921273,2020-12-02 16:01,22.64,996.19,1021.97,214,23.35,0.85,-29,1
1606921334,2020-12-02 16:02,22.64,996.20,1021.98,214,23.35,0.85,-26,1
1606921394,2020-12-02 16:03,22.64,996.22,1022.00,214,23.36,0.85,-28,1
1606921454,2020-12-02 16:04,22.61,996.16,1021.95,214,23.34,0.82,-27,1
1606921514,2020-12-02 16:05,22.65,996.20,1021.98,214,23.35,0.85,-25,1
1606921575,2020-12-02 16:06,22.65,996.19,1021.98,214,23.34,0.84,-25,1
1606921635,2020-12-02 16:07,22.65,996.20,1021.98,214,23.34,0.84,-24,1
1606921695,2020-12-02 16:08,22.64,996.20,1021.98,214,23.35,0.85,-26,1
1606921756,2020-12-02 16:09,22.64,996.22,1022.00,214,23.35,0.85,-30,1
1606921879,2020-12-02 16:11,22.64,996.17,1021.95,214,23.35,0.85,-27,1
1606921939,2020-12-02 16:12,22.61,996.17,1021.95,214,23.34,0.82,-25,1
1606921999,2020-12-02 16:13,22.63,996.20,1021.99,214,23.34,0.83,-26,1
1606922060,2020-12-02 16:14,22.65,996.20,1021.99,214,23.34,0.84,-26,1
1606922120,2020-12-02 16:15,22.66,996.17,1021.96,214,23.34,0.85,-29,1
1606922180,2020-12-02 16:16,22.66,996.19,1021.97,214,23.34,0.85,-31,1
1606922241,2020-12-02 16:17,22.65,996.18,1021.96,214,23.34,0.84,-27,1
1606922301,2020-12-02 16:18,22.62,996.15,1021.93,214,23.34,0.82,-28,1
1606922361,2020-12-02 16:19,22.64,996.13,1021.91,214,23.34,0.84,-26,1
1606922422,2020-12-02 16:20,22.64,996.08,1021.86,214,23.34,0.84,-30,1
1606922482,2020-12-02 16:21,22.64,996.08,1021.86,214,23.34,0.84,-28,1
1606922542,2020-12-02 16:22,22.66,996.05,1021.83,214,23.34,0.85,-26,1
1606922603,2020-12-02 16:23,22.66,996.03,1021.81,214,23.34,0.85,-26,1
1606922663,2020-12-02 16:24,22.66,996.09,1021.87,214,23.34,0.85,-27,1
1606922723,2020-12-02 16:25,22.65,996.12,1021.91,214,23.33,0.84,-28,1
1606922784,2020-12-02 16:26,22.67,996.13,1021.92,214,23.34,0.86,-26,1
1606922844,2020-12-02 16:27,22.64,996.11,1021.89,214,23.34,0.84,-26,1
1606922904,2020-12-02 16:28,22.65,996.14,1021.92,214,23.34,0.84,-28,1
1606922965,2020-12-02 16:29,22.65,996.11,1021.89,214,23.32,0.83,-32,1
1606923025,2020-12-02 16:30,22.65,996.12,1021.90,214,23.33,0.84,-24,1
1606923085,2020-12-02 16:31,22.65,996.09,1021.88,214,23.33,0.84,-27,1
1606923145,2020-12-02 16:32,22.66,996.11,1021.89,214,23.33,0.84,-23,1
1606923206,2020-12-02 16:33,22.64,996.13,1021.91,214,23.33,0.83,-28,1
1606923266,2020-12-02 16:34,22.67,996.16,1021.94,214,23.34,0.86,-24,1
1606923326,2020-12-02 16:35,22.66,996.16,1021.94,214,23.34,0.85,-24,1
1606923387,2020-12-02 16:36,22.65,996.16,1021.94,214,23.34,0.84,-30,1
1606923447,2020-12-02 16:37,22.67,996.17,1021.95,214,23.34,0.86,-27,1
1606923507,2020-12-02 16:38,22.67,996.12,1021.91,214,23.33,0.85,-29,1
1606923568,2020-12-02 16:39,22.66,996.13,1021.91,214,23.33,0.84,-29,1
1606923628,2020-12-02 16:40,22.65,996.10,1021.89,214,23.33,0.84,-26,1
1606923688,2020-12-02 16:41,22.65,996.12,1021.90,214,23.34,0.84,-28,1
1606923748,2020-12-02 16:42,22.65,996.13,1021.91,214,23.34,0.84,-26,1
1606923809,2020-12-02 16:43,22.66,996.14,1021.92,214,23.34,0.85,-28,1
1606923869,2020-12-02 16:44,22.65,996.11,1021.90,214,23.34,0.84,-27,1
1606923929,2020-12-02 16:45,22.66,996.09,1021.88,214,23.34,0.85,-29,1
1606923990,2020-12-02 16:46,22.66,996.07,1021.85,214,23.33,0.84,-28,1
1606924110,2020-12-02 16:48,22.69,996.02,1021.80,214,23.34,0.87,-27,1
1606924171,2020-12-02 16:49,22.64,996.03,1021.81,214,23.34,0.84,-29,1
1606924231,2020-12-02 16:50,22.66,996.00,1021.79,214,23.34,0.85,-29,1
1606924291,2020-12-02 16:51,22.66,996.02,1021.80,214,23.34,0.85,-26,1
1606924352,2020-12-02 16:52,22.65,995.96,1021.74,214,23.34,0.84,-26,1
1606924412,2020-12-02 16:53,22.66,996.00,1021.78,214,23.34,0.85,-21,1
1606924472,2020-12-02 16:54,22.66,995.94,1021.73,214,23.34,0.85,-27,1
1606924532,2020-12-02 16:55,22.67,995.98,1021.77,214,23.34,0.86,-25,1
1606924593,2020-12-02 16:56,22.65,995.97,1021.75,214,23.34,0.84,-28,1
1606924653,2020-12-02 16:57,22.65,995.93,1021.71,214,23.34,0.84,-25,1
1606924713,2020-12-02 16:58,22.65,995.90,1021.68,214,23.34,0.84,-27,1
1606924774,2020-12-02 16:59,22.66,995.89,1021.68,214,23.34,0.85,-24,1
1606924834,2020-12-02 17:00,22.64,995.82,1021.60,214,23.34,0.84,-24,1
1606924894,2020-12-02 17:01,22.66,995.83,1021.61,214,23.34,0.85,-27,1
1606924955,2020-12-02 17:02,22.65,995.80,1021.58,214,23.33,0.84,-27,1
1606925015,2020-12-02 17:03,22.65,995.81,1021.59,214,23.33,0.84,-31,1
1606925075,2020-12-02 17:04,22.65,995.81,1021.59,214,23.34,0.84,-27,1
1606925195,2020-12-02 17:06,22.65,995.79,1021.57,214,23.34,0.84,-25,1
1606925255,2020-12-02 17:07,22.59,995.81,1021.60,214,23.34,0.81,-25,1
1606925316,2020-12-02 17:08,22.65,995.79,1021.57,214,23.33,0.84,-27,1
1606925376,2020-12-02 17:09,22.64,995.81,1021.59,214,23.33,0.83,-26,1
1606925436,2020-12-02 17:10,22.64,995.81,1021.60,214,23.32,0.82,-29,1
1606925556,2020-12-02 17:12,22.65,995.88,1021.67,214,23.34,0.84,-26,1
1606925616,2020-12-02 17:13,22.66,995.88,1021.66,214,23.33,0.84,-24,1
1606925737,2020-12-02 17:15,22.65,995.88,1021.66,214,23.33,0.84,-27,1
1606925797,2020-12-02 17:16,22.65,995.88,1021.66,214,23.33,0.84,-22,1
1606925917,2020-12-02 17:18,22.62,995.92,1021.71,214,23.34,0.82,-26,1
1606925977,2020-12-02 17:19,22.66,995.86,1021.65,214,23.33,0.84,-25,1
1606926037,2020-12-02 17:20,22.65,995.91,1021.69,214,23.33,0.84,-28,1
1606926097,2020-12-02 17:21,22.65,995.92,1021.70,214,23.33,0.84,-24,1
1606926158,2020-12-02 17:22,22.64,995.90,1021.68,214,23.33,0.83,-23,1
1606926218,2020-12-02 17:23,22.63,995.86,1021.64,214,23.34,0.83,-29,1
1606926278,2020-12-02 17:24,22.65,995.85,1021.64,214,23.34,0.84,-28,1
1606926398,2020-12-02 17:26,22.65,995.74,1021.53,214,23.33,0.84,-25,1
1606926459,2020-12-02 17:27,22.64,995.73,1021.51,214,23.33,0.83,-30,1
1606926519,2020-12-02 17:28,22.64,995.70,1021.48,214,23.34,0.84,-29,1
1606926639,2020-12-02 17:30,22.63,995.71,1021.49,214,23.34,0.83,-26,1
1606926699,2020-12-02 17:31,22.64,995.71,1021.50,214,23.33,0.83,-26,1
1606926759,2020-12-02 17:32,22.51,995.71,1021.49,214,23.33,0.75,-26,1
1606926819,2020-12-02 17:33,22.63,995.69,1021.47,214,23.34,0.83,-25,1
1606926880,2020-12-02 17:34,22.64,995.70,1021.48,214,23.33,0.83,-27,1
1606926940,2020-12-02 17:35,22.48,995.68,1021.46,214,23.33,0.73,-25,1
1606927063,2020-12-02 17:37,22.60,995.62,1021.40,214,23.33,0.81,-27,1
1606927123,2020-12-02 17:38,22.62,995.63,1021.41,214,23.33,0.82,-28,1
1606927183,2020-12-02 17:39,22.59,995.62,1021.40,214,23.32,0.79,-27,1
1606927244,2020-12-02 17:40,22.60,995.66,1021.44,214,23.32,0.80,-26,1
1606927304,2020-12-02 17:41,22.58,995.64,1021.42,214,23.32,0.79,-27,1
1606927427,2020-12-02 17:43,22.59,995.61,1021.39,214,23.32,0.79,-27,1
1606927487,2020-12-02 17:44,22.58,995.62,1021.40,214,23.32,0.79,-27,1
1606927548,2020-12-02 17:45,22.60,995.58,1021.36,214,23.32,0.80,-28,1
1606927608,2020-12-02 17:46,22.57,995.57,1021.35,214,23.31,0.77,-28,1
1606927668,2020-12-02 17:47,22.62,995.53,1021.31,214,23.32,0.81,-29,1
1606927789,2020-12-02 17:49,22.56,995.56,1021.34,214,23.32,0.77,-27,1
1606927849,2020-12-02 17:50,22.56,995.56,1021.34,214,23.31,0.76,-25,1
1606927909,2020-12-02 17:51,22.55,995.53,1021.32,214,23.31,0.76,-25,1
1606927970,2020-12-02 17:52,22.73,995.52,1021.31,214,23.30,0.86,-25,1
1606928030,2020-12-02 17:53,22.56,995.50,1021.28,214,23.31,0.76,-25,1
1606928151,2020-12-02 17:55,22.55,995.46,1021.24,214,23.30,0.75,-28,1
1606928211,2020-12-02 17:56,22.54,995.46,1021.24,214,23.31,0.75,-27,1
1606928271,2020-12-02 17:57,22.55,995.47,1021.25,214,23.30,0.75,-28,1
1606928392,2020-12-02 17:59,22.54,995.42,1021.21,214,23.30,0.74,-26,1
1606928452,2020-12-02 18:00,22.53,995.43,1021.21,214,23.30,0.74,-29,1
1606928512,2020-12-02 18:01,22.52,995.42,1021.21,214,23.29,0.72,-28,1
1606928573,2020-12-02 18:02,22.52,995.39,1021.17,214,23.29,0.72,-27,1
1606928633,2020-12-02 18:03,22.52,995.38,1021.17,214,23.30,0.73,-27,1
1606928693,2020-12-02 18:04,22.52,995.42,1021.20,214,23.29,0.72,-26,1
1606928754,2020-12-02 18:05,22.51,995.40,1021.19,214,23.29,0.72,-27,1
1606928814,2020-12-02 18:06,22.53,995.47,1021.25,214,23.29,0.73,-27,1
1606928874,2020-12-02 18:07,22.50,995.47,1021.25,214,23.29,0.71,-28,1
1606928934,2020-12-02 18:08,22.50,995.45,1021.23,214,23.29,0.71,-27,1
1606928995,2020-12-02 18:09,22.50,995.42,1021.21,214,23.29,0.71,-28,1
1606929055,2020-12-02 18:10,22.49,995.40,1021.19,214,23.28,0.70,-26,1
1606929115,2020-12-02 18:11,22.48,995.36,1021.15,214,23.29,0.70,-27,1
1606929176,2020-12-02 18:12,22.47,995.37,1021.15,214,23.29,0.69,-28,1
1606929236,2020-12-02 18:13,22.48,995.40,1021.18,214,23.29,0.70,-23,1
1606929356,2020-12-02 18:15,22.48,995.47,1021.26,214,23.28,0.69,-27,1
1606929417,2020-12-02 18:16,22.46,995.44,1021.23,214,23.29,0.69,-28,1
1606929477,2020-12-02 18:17,22.46,995.43,1021.21,214,23.29,0.69,-26,1
1606929537,2020-12-02 18:18,22.46,995.42,1021.20,214,23.28,0.68,-28,1
1606929598,2020-12-02 18:19,22.46,995.41,1021.19,214,23.28,0.68,-27,1
1606929658,2020-12-02 18:20,22.47,995.37,1021.16,214,23.28,0.69,-28,1
1606929718,2020-12-02 18:21,22.44,995.37,1021.15,214,23.28,0.66,-26,1
1606929778,2020-12-02 18:22,22.44,995.36,1021.14,214,23.28,0.66,-25,1
1606929839,2020-12-02 18:23,22.44,995.39,1021.18,214,23.28,0.66,-24,1
1606929899,2020-12-02 18:24,22.42,995.36,1021.14,214,23.28,0.65,-28,1
1606929959,2020-12-02 18:25,22.56,995.36,1021.14,214,23.28,0.74,-26,1
1606930020,2020-12-02 18:27,22.43,995.36,1021.15,214,23.29,0.67,-27,1
1606930080,2020-12-02 18:28,22.39,995.34,1021.13,214,23.29,0.65,-28,1
1606930140,2020-12-02 18:29,22.43,995.32,1021.10,214,23.29,0.67,-31,1
1606930201,2020-12-02 18:30,22.41,995.27,1021.05,214,23.28,0.64,-25,1
1606930261,2020-12-02 18:31,22.36,995.29,1021.08,214,23.29,0.63,-26,1
1606930381,2020-12-02 18:33,22.44,995.34,1021.12,214,23.28,0.66,-25,1
1606930442,2020-12-02 18:34,22.39,995.32,1021.11,214,23.28,0.64,-29,1
1606930502,2020-12-02 18:35,22.38,995.36,1021.15,214,23.28,0.63,-25,1
1606930562,2020-12-02 18:36,22.38,995.39,1021.17,214,23.28,0.63,-27,1
1606930623,2020-12-02 18:37,22.39,995.40,1021.18,214,23.28,0.64,-28,1
1606930743,2020-12-02 18:39,22.39,995.35,1021.13,214,23.28,0.64,-27,1
1606930805,2020-12-02 18:40,22.38,995.39,1021.17,214,23.28,0.63,-25,1
1606930865,2020-12-02 18:41,22.37,995.39,1021.18,214,23.28,0.62,-28,1
1606930925,2020-12-02 18:42,22.36,995.40,1021.19,214,23.28,0.62,-27,1
1606930986,2020-12-02 18:43,22.36,995.41,1021.19,214,23.28,0.62,-27,1
1606931046,2020-12-02 18:44,22.37,995.40,1021.18,214,23.28,0.62,-25,1
1606931106,2020-12-02 18:45,22.36,995.42,1021.20,214,23.28,0.62,-27,1
1606931167,2020-12-02 18:46,22.37,995.38,1021.16,214,23.28,0.62,-28,1
1606931227,2020-12-02 18:47,22.43,995.36,1021.14,214,23.28,0.66,-26,1
1606931287,2020-12-02 18:48,22.38,995.33,1021.12,214,23.28,0.63,-25,1
1606931347,2020-12-02 18:49,22.35,995.34,1021.13,214,23.28,0.61,-24,1
1606931408,2020-12-02 18:50,22.34,995.35,1021.14,214,23.28,0.60,-28,1
1606931468,2020-12-02 18:51,22.34,995.33,1021.11,214,23.28,0.60,-24,1
1606931528,2020-12-02 18:52,22.33,995.32,1021.10,214,23.27,0.59,-28,1
1606931589,2020-12-02 18:53,22.33,995.31,1021.09,214,23.27,0.59,-27,1
1606931649,2020-12-02 18:54,22.32,995.31,1021.09,214,23.27,0.58,-24,1
1606931709,2020-12-02 18:55,22.33,995.26,1021.04,214,23.27,0.59,-29,1
1606931769,2020-12-02 18:56,22.31,995.25,1021.03,214,23.26,0.57,-26,1
1606931830,2020-12-02 18:57,22.31,995.24,1021.02,214,23.27,0.57,-25,1
1606931890,2020-12-02 18:58,22.31,995.22,1021.01,214,23.27,0.57,-23,1
1606931950,2020-12-02 18:59,22.29,995.21,1020.99,214,23.26,0.56,-28,1
1606932011,2020-12-02 19:00,22.31,995.21,1021.00,214,23.27,0.57,-26,1
1606932071,2020-12-02 19:01,22.28,995.24,1021.03,214,23.27,0.56,-27,1
1606932131,2020-12-02 19:02,22.31,995.24,1021.02,214,23.27,0.57,-27,1
1606932191,2020-12-02 19:03,22.28,995.22,1021.01,214,23.27,0.56,-23,1
1606932252,2020-12-02 19:04,22.28,995.23,1021.01,214,23.27,0.56,-27,1
1606932312,2020-12-02 19:05,22.28,995.20,1020.98,214,23.27,0.56,-27,1
1606932372,2020-12-02 19:06,22.23,995.17,1020.96,214,23.27,0.53,-25,1
1606932433,2020-12-02 19:07,22.27,995.18,1020.96,214,23.27,0.55,-26,1
1606932493,2020-12-02 19:08,22.26,995.19,1020.97,214,23.26,0.54,-27,1
1606932553,2020-12-02 19:09,22.28,995.20,1020.98,214,23.26,0.55,-26,1
1606932614,2020-12-02 19:10,22.28,995.24,1021.02,214,23.26,0.55,-24,1
1606932674,2020-12-02 19:11,22.26,995.26,1021.05,214,23.27,0.55,-28,1
1606932794,2020-12-02 19:13,22.26,995.27,1021.05,214,23.27,0.55,-26,1
1606932855,2020-12-02 19:14,22.25,995.22,1021.00,214,23.26,0.53,-35,1
1606932915,2020-12-02 19:15,22.25,995.22,1021.01,214,23.27,0.54,-28,1
1606932975,2020-12-02 19:16,22.26,995.23,1021.02,214,23.26,0.54,-29,1
1606933036,2020-12-02 19:17,22.25,995.22,1021.00,214,23.27,0.54,-26,1
1606933096,2020-12-02 19:18,22.25,995.21,1020.99,214,23.27,0.54,-28,1
1606933156,2020-12-02 19:19,22.24,995.18,1020.97,214,23.27,0.53,-25,1
1606933216,2020-12-02 19:20,22.46,995.19,1020.97,214,23.27,0.67,-24,1
1606933337,2020-12-02 19:22,22.24,995.17,1020.96,214,23.26,0.53,-28,1
1606933397,2020-12-02 19:23,22.23,995.23,1021.01,214,23.26,0.52,-26,1
1606933458,2020-12-02 19:24,22.21,995.22,1021.00,214,23.27,0.51,-27,1
1606933578,2020-12-02 19:26,22.22,995.21,1020.99,214,23.26,0.51,-25,1
1606933638,2020-12-02 19:27,22.21,995.17,1020.96,214,23.27,0.51,-28,1
1606933699,2020-12-02 19:28,22.23,995.18,1020.96,214,23.27,0.53,-25,1
1606933759,2020-12-02 19:29,22.21,995.17,1020.96,214,23.28,0.52,-30,1
1606933819,2020-12-02 19:30,22.23,995.17,1020.96,214,23.27,0.53,-28,1
1606933879,2020-12-02 19:31,22.23,995.16,1020.95,214,23.28,0.54,-26,1
1606933940,2020-12-02 19:32,22.23,995.15,1020.94,214,23.28,0.54,-24,1
1606934000,2020-12-02 19:33,22.25,995.13,1020.92,214,23.28,0.55,-29,1
1606934060,2020-12-02 19:34,22.24,995.11,1020.89,214,23.28,0.54,-23,1
1606934121,2020-12-02 19:35,22.25,995.08,1020.86,214,23.27,0.54,-26,1
1606934181,2020-12-02 19:36,22.25,994.99,1020.78,214,23.28,0.55,-28,1
1606934241,2020-12-02 19:37,22.24,995.09,1020.87,214,23.29,0.55,-28,1
1606934302,2020-12-02 19:38,22.23,995.06,1020.84,214,23.29,0.54,-28,1
1606934362,2020-12-02 19:39,22.26,995.04,1020.82,214,23.30,0.57,-24,1
1606934423,2020-12-02 19:40,22.25,995.05,1020.83,214,23.28,0.55,-29,1
1606934483,2020-12-02 19:41,22.41,995.04,1020.82,214,23.29,0.65,-25,1
1606934544,2020-12-02 19:42,22.25,995.01,1020.79,214,23.29,0.56,-27,1
1606934604,2020-12-02 19:43,22.26,995.07,1020.85,214,23.29,0.56,-26,1
1606934664,2020-12-02 19:44,22.26,995.03,1020.82,214,23.30,0.57,-25,1
1606934724,2020-12-02 19:45,22.24,995.01,1020.80,214,23.30,0.56,-27,1
1606934787,2020-12-02 19:46,22.26,995.02,1020.80,214,23.30,0.57,-26,1
1606934848,2020-12-02 19:47,22.25,994.97,1020.75,214,23.30,0.57,-28,1
1606934908,2020-12-02 19:48,22.25,994.93,1020.72,214,23.30,0.57,-27,1
1606934968,2020-12-02 19:49,22.28,994.90,1020.68,214,23.30,0.58,-25,1
1606935029,2020-12-02 19:50,22.26,994.92,1020.71,214,23.30,0.57,-26,1
1606935089,2020-12-02 19:51,22.57,994.91,1020.69,214,23.30,0.76,-26,1
1606935149,2020-12-02 19:52,22.28,994.91,1020.70,214,23.31,0.59,-27,1
1606935209,2020-12-02 19:53,22.20,994.90,1020.69,214,23.31,0.54,-25,1
1606935270,2020-12-02 19:54,22.28,994.77,1020.56,214,23.31,0.59,-27,1
1606935390,2020-12-02 19:56,22.30,994.77,1020.55,214,23.30,0.59,-26,1
1606935451,2020-12-02 19:57,22.30,994.76,1020.54,214,23.30,0.59,-28,1
1606935511,2020-12-02 19:58,22.31,994.74,1020.52,214,23.30,0.60,-29,1
1606935571,2020-12-02 19:59,22.30,994.73,1020.51,214,23.30,0.59,-25,1
1606935631,2020-12-02 20:00,22.29,994.74,1020.53,214,23.30,0.59,-27,1
1606935692,2020-12-02 20:01,22.29,994.76,1020.54,214,23.30,0.59,-24,1
1606935752,2020-12-02 20:02,22.30,994.77,1020.55,214,23.29,0.59,-28,1
1606935812,2020-12-02 20:03,22.38,994.78,1020.57,214,23.29,0.64,-26,1
1606935873,2020-12-02 20:04,22.29,994.75,1020.53,214,23.29,0.58,-28,1
1606935933,2020-12-02 20:05,22.27,994.74,1020.52,214,23.29,0.57,-27,1
1606935993,2020-12-02 20:06,22.27,994.73,1020.51,214,23.28,0.56,-27,1
1606936053,2020-12-02 20:07,22.30,994.72,1020.51,214,23.28,0.58,-27,1
1606936114,2020-12-02 20:08,22.28,994.69,1020.47,214,23.27,0.56,-29,1
1606936174,2020-12-02 20:09,22.29,994.71,1020.50,214,23.26,0.56,-28,1
1606936234,2020-12-02 20:10,22.28,994.73,1020.51,214,23.27,0.56,-27,1
1606936295,2020-12-02 20:11,22.45,994.76,1020.54,214,23.27,0.66,-29,1
1606936355,2020-12-02 20:12,22.28,994.71,1020.49,214,23.26,0.55,-29,1
1606936415,2020-12-02 20:13,22.28,994.70,1020.49,214,23.26,0.55,-26,1
1606936475,2020-12-02 20:14,22.27,994.69,1020.47,214,23.26,0.55,-28,1
1606936535,2020-12-02 20:15,22.27,994.68,1020.46,214,23.26,0.55,-28,1
1606936596,2020-12-02 20:16,22.26,994.66,1020.44,214,23.25,0.53,-30,1
1606936656,2020-12-02 20:17,22.28,994.69,1020.47,214,23.22,0.52,-30,1
1606936716,2020-12-02 20:18,22.26,994.70,1020.48,214,23.21,0.50,-24,1
1606936776,2020-12-02 20:19,22.27,994.69,1020.47,214,23.23,0.52,-24,1
1606936836,2020-12-02 20:20,22.16,994.65,1020.44,214,23.24,0.46,-22,1
1606936896,2020-12-02 20:21,22.24,994.63,1020.41,214,23.24,0.51,-24,1
1606936956,2020-12-02 20:22,22.24,994.59,1020.37,214,23.25,0.52,-23,1
1606937016,2020-12-02 20:23,22.25,994.60,1020.38,214,23.17,0.46,-24,1
1606937076,2020-12-02 20:24,22.10,994.60,1020.38,214,23.24,0.42,-25,1
1606937136,2020-12-02 20:25,22.24,994.60,1020.38,214,23.24,0.51,-23,1
1606937197,2020-12-02 20:26,22.25,994.61,1020.40,214,23.24,0.51,-24,1
1606937257,2020-12-02 20:27,22.23,994.56,1020.35,214,23.24,0.50,-28,1
1606937317,2020-12-02 20:28,22.23,994.53,1020.32,214,23.25,0.51,-23,1
1606937437,2020-12-02 20:30,22.23,994.54,1020.32,214,23.25,0.51,-27,1
1606937497,2020-12-02 20:31,22.22,994.50,1020.28,214,23.26,0.51,-27,1
1606937557,2020-12-02 20:32,22.23,994.49,1020.27,214,23.25,0.51,-24,1
1606937617,2020-12-02 20:33,22.20,994.44,1020.22,214,23.26,0.50,-23,1
1606937677,2020-12-02 20:34,22.21,994.48,1020.27,214,23.26,0.50,-25,1
1606937737,2020-12-02 20:35,22.21,994.51,1020.29,214,23.26,0.50,-28,1
1606937798,2020-12-02 20:36,22.22,994.47,1020.26,214,23.26,0.51,-26,1
1606937858,2020-12-02 20:37,22.20,994.48,1020.26,214,23.27,0.51,-25,1
1606937918,2020-12-02 20:38,22.20,994.51,1020.29,214,23.27,0.51,-25,1
1606937978,2020-12-02 20:39,22.19,994.51,1020.30,214,23.26,0.49,-27,1
1606938040,2020-12-02 20:40,22.19,994.48,1020.26,214,23.27,0.50,-27,1
1606938160,2020-12-02 20:42,22.16,994.41,1020.19,214,23.27,0.49,-26,1
1606938220,2020-12-02 20:43,22.17,994.40,1020.18,214,23.27,0.49,-27,1
1606938280,2020-12-02 20:44,22.16,994.34,1020.12,214,23.26,0.48,-27,1
1606938403,2020-12-02 20:46,22.16,994.37,1020.15,214,23.27,0.49,-29,1
1606938464,2020-12-02 20:47,22.15,994.38,1020.17,214,23.27,0.48,-25,1
1606938524,2020-12-02 20:48,22.23,994.39,1020.17,214,23.27,0.53,-24,1
1606938584,2020-12-02 20:49,22.15,994.35,1020.14,214,23.27,0.48,-27,1
1606938645,2020-12-02 20:50,22.15,994.32,1020.10,214,23.28,0.49,-28,1
1606938705,2020-12-02 20:51,22.14,994.31,1020.09,214,23.27,0.47,-24,1
1606938765,2020-12-02 20:52,22.14,994.26,1020.04,214,23.28,0.48,-27,1
1606938886,2020-12-02 20:54,22.12,994.24,1020.02,214,23.27,0.46,-29,1
1606938946,2020-12-02 20:55,22.13,994.27,1020.05,214,23.27,0.47,-24,1
1606939006,2020-12-02 20:56,22.12,994.27,1020.05,214,23.28,0.47,-26,1
1606939067,2020-12-02 20:57,22.12,994.22,1020.01,214,23.28,0.47,-24,1
1606939127,2020-12-02 20:58,22.03,994.25,1020.04,214,23.28,0.41,-31,1
1606939187,2020-12-02 20:59,22.11,994.22,1020.00,214,23.27,0.45,-28,1
1606939248,2020-12-02 21:00,22.10,994.21,1019.99,214,23.28,0.45,-27,1
1606939308,2020-12-02 21:01,22.09,994.22,1020.01,214,23.28,0.45,-30,1
1606939368,2020-12-02 21:02,22.10,994.22,1020.01,214,23.27,0.45,-28,1
1606939428,2020-12-02 21:03,22.09,994.18,1019.97,214,23.27,0.44,-27,1
1606939549,2020-12-02 21:05,22.07,994.17,1019.96,214,23.28,0.43,-26,1
1606939609,2020-12-02 21:06,22.08,994.19,1019.97,214,23.28,0.44,-28,1
1606939670,2020-12-02 21:07,22.08,994.18,1019.97,214,23.27,0.43,-30,1
1606939730,2020-12-02 21:08,22.08,994.18,1019.96,214,23.28,0.44,-25,1
1606939790,2020-12-02 21:09,22.07,994.14,1019.92,214,23.28,0.43,-27,1
1606939850,2020-12-02 21:10,22.07,994.17,1019.96,214,23.27,0.42,-21,1
1606939911,2020-12-02 21:11,22.07,994.14,1019.92,214,23.27,0.42,-24,1
1606940031,2020-12-02 21:13,22.07,994.16,1019.94,214,23.27,0.42,-28,1
1606940092,2020-12-02 21:14,22.07,994.13,1019.91,214,23.27,0.42,-28,1
1606940152,2020-12-02 21:15,22.05,994.14,1019.92,214,23.27,0.42,-25,1
1606940212,2020-12-02 21:16,22.05,994.13,1019.91,214,23.28,0.43,-28,1
1606940273,2020-12-02 21:17,22.05,994.09,1019.88,214,23.27,0.42,-27,1
1606940333,2020-12-02 21:18,22.20,994.07,1019.86,214,23.27,0.51,-27,1
1606940393,2020-12-02 21:19,22.04,994.00,1019.78,214,23.27,0.41,-28,1
1606940453,2020-12-02 21:20,22.03,993.97,1019.76,214,23.26,0.40,-27,1
1606940514,2020-12-02 21:21,22.03,993.93,1019.71,214,23.26,0.40,-28,1
1606940574,2020-12-02 21:22,22.01,993.94,1019.72,214,23.27,0.39,-29,1
1606940634,2020-12-02 21:23,22.03,993.90,1019.68,214,23.26,0.40,-28,1
1606940695,2020-12-02 21:24,22.02,993.93,1019.71,214,23.27,0.40,-25,1
1606940755,2020-12-02 21:25,22.01,993.87,1019.65,214,23.25,0.37,-30,1
1606940815,2020-12-02 21:26,22.00,993.87,1019.65,214,23.26,0.37,-28,1
1606940875,2020-12-02 21:27,22.02,993.87,1019.65,214,23.25,0.38,-23,1
1606940936,2020-12-02 21:28,22.01,993.85,1019.64,214,23.26,0.38,-26,1
1606941056,2020-12-02 21:30,21.95,993.83,1019.62,214,23.25,0.33,-26,1
1606941116,2020-12-02 21:31,21.95,993.87,1019.65,214,23.26,0.34,-27,1
1606941177,2020-12-02 21:32,22.00,993.82,1019.60,214,23.26,0.37,-25,1
1606941237,2020-12-02 21:33,22.02,993.83,1019.61,214,23.26,0.39,-27,1
1606941358,2020-12-02 21:35,21.99,993.84,1019.62,214,23.26,0.37,-24,1
1606941418,2020-12-02 21:36,21.99,993.89,1019.67,214,23.25,0.36,-31,1
1606941478,2020-12-02 21:37,21.97,993.88,1019.67,214,23.26,0.35,-23,1
1606941539,2020-12-02 21:38,22.00,993.91,1019.70,214,23.26,0.37,-26,1
1606941599,2020-12-02 21:39,21.98,993.98,1019.76,214,23.25,0.35,-27,1
1606941659,2020-12-02 21:40,21.98,993.94,1019.72,214,23.25,0.35,-28,1
1606941722,2020-12-02 21:42,21.92,993.98,1019.76,214,23.26,0.33,-26,1
1606941782,2020-12-02 21:43,22.05,993.94,1019.72,214,23.23,0.38,-24,1
1606941843,2020-12-02 21:44,21.97,993.96,1019.75,214,23.25,0.35,-28,1
1606941903,2020-12-02 21:45,21.97,993.97,1019.75,214,23.25,0.35,-29,1
1606941963,2020-12-02 21:46,21.83,993.95,1019.74,214,23.25,0.26,-28,1
1606942023,2020-12-02 21:47,21.94,993.98,1019.76,214,23.24,0.32,-25,1
1606942084,2020-12-02 21:48,21.96,993.99,1019.78,214,23.24,0.33,-28,1
1606942144,2020-12-02 21:49,21.96,994.02,1019.80,214,23.25,0.34,-25,1
1606942204,2020-12-02 21:50,21.94,994.04,1019.83,214,23.24,0.32,-26,1
1606942265,2020-12-02 21:51,21.94,994.04,1019.83,214,23.24,0.32,-24,1
1606942325,2020-12-02 21:52,21.94,994.00,1019.78,214,23.23,0.31,-27,1
1606942385,2020-12-02 21:53,21.93,994.02,1019.80,214,23.24,0.32,-26,1
1606942445,2020-12-02 21:54,21.96,994.01,1019.80,214,23.25,0.34,-27,1
1606942506,2020-12-02 21:55,21.96,993.97,1019.76,214,23.24,0.33,-29,1
1606942626,2020-12-02 21:57,21.94,993.96,1019.74,214,23.25,0.33,-26,1
1606942687,2020-12-02 21:58,21.94,993.95,1019.73,214,23.24,0.32,-26,1
1606942747,2020-12-02 21:59,21.96,993.96,1019.74,214,23.24,0.33,-29,1
1606942807,2020-12-02 22:00,21.93,993.94,1019.73,214,23.24,0.32,-28,1
1606942867,2020-12-02 22:01,22.04,993.95,1019.73,214,23.24,0.39,-27,1
1606942928,2020-12-02 22:02,21.94,993.91,1019.69,214,23.24,0.32,-28,1
1606942988,2020-12-02 22:03,21.93,993.89,1019.67,214,23.24,0.32,-25,1
1606943048,2020-12-02 22:04,21.99,993.92,1019.70,214,23.24,0.35,-25,1
1606943109,2020-12-02 22:05,21.92,993.94,1019.72,214,23.24,0.31,-28,1
1606943169,2020-12-02 22:06,21.91,993.95,1019.73,214,23.24,0.30,-26,1
1606943229,2020-12-02 22:07,21.92,993.92,1019.71,214,23.23,0.30,-28,1
1606943289,2020-12-02 22:08,21.93,993.93,1019.71,214,23.24,0.32,-26,1
1606943350,2020-12-02 22:09,21.92,993.91,1019.70,214,23.24,0.31,-28,1
1606943410,2020-12-02 22:10,21.92,993.89,1019.67,214,23.24,0.31,-27,1
1606943470,2020-12-02 22:11,21.93,993.86,1019.64,214,23.23,0.31,-25,1
1606943531,2020-12-02 22:12,21.89,993.83,1019.61,214,23.24,0.29,-25,1
1606943591,2020-12-02 22:13,21.90,993.82,1019.60,214,23.24,0.30,-28,1
1606943651,2020-12-02 22:14,21.91,993.79,1019.57,214,23.24,0.30,-23,1
1606943711,2020-12-02 22:15,21.91,993.75,1019.54,214,23.23,0.29,-27,1
1606943772,2020-12-02 22:16,21.90,993.77,1019.55,214,23.23,0.29,-25,1
1606943832,2020-12-02 22:17,21.91,993.72,1019.51,214,23.23,0.29,-26,1
1606943892,2020-12-02 22:18,21.90,993.74,1019.53,214,23.24,0.30,-25,1
1606943953,2020-12-02 22:19,21.91,993.70,1019.48,214,23.23,0.29,-26,1
1606944013,2020-12-02 22:20,21.90,993.71,1019.49,214,23.24,0.30,-25,1
1606944073,2020-12-02 22:21,21.88,993.67,1019.45,214,23.23,0.27,-26,1
1606944133,2020-12-02 22:22,21.90,993.67,1019.45,214,23.23,0.29,-25,1
1606944194,2020-12-02 22:23,21.90,993.64,1019.42,214,23.23,0.29,-27,1
1606944254,2020-12-02 22:24,21.89,993.65,1019.43,214,23.23,0.28,-25,1
1606944314,2020-12-02 22:25,21.89,993.63,1019.42,214,23.23,0.28,-27,1
1606944375,2020-12-02 22:26,21.78,993.63,1019.41,214,23.23,0.21,-26,1
1606944435,2020-12-02 22:27,21.97,993.60,1019.38,214,23.23,0.33,-29,1
1606944495,2020-12-02 22:28,21.89,993.60,1019.38,214,23.23,0.28,-27,1
1606944555,2020-12-02 22:29,21.87,993.60,1019.39,214,23.23,0.27,-27,1
1606944616,2020-12-02 22:30,21.88,993.63,1019.41,214,23.23,0.27,-24,1
1606944736,2020-12-02 22:32,21.87,993.62,1019.40,214,23.22,0.26,-28,1
1606944797,2020-12-02 22:33,21.87,993.62,1019.41,214,23.22,0.26,-25,1
1606944857,2020-12-02 22:34,21.88,993.64,1019.42,214,23.22,0.26,-25,1
1606944917,2020-12-02 22:35,21.86,993.65,1019.43,214,23.23,0.26,-23,1
1606944977,2020-12-02 22:36,21.87,993.65,1019.44,214,23.23,0.27,-29,1
1606945038,2020-12-02 22:37,21.86,993.62,1019.41,214,23.23,0.26,-23,1
1606945098,2020-12-02 22:38,21.86,993.64,1019.42,214,23.23,0.26,-30,1
1606945158,2020-12-02 22:39,21.84,993.61,1019.40,214,23.23,0.25,-26,1
1606945279,2020-12-02 22:41,21.86,993.49,1019.28,214,23.23,0.26,-29,1
1606945399,2020-12-02 22:43,21.84,993.46,1019.24,214,23.23,0.25,-27,1
1606945460,2020-12-02 22:44,21.77,993.44,1019.22,214,23.23,0.20,-25,1
1606945520,2020-12-02 22:45,21.83,993.40,1019.18,214,23.22,0.24,-26,1
1606945580,2020-12-02 22:46,21.84,993.33,1019.12,214,23.23,0.25,-28,1
1606945641,2020-12-02 22:47,21.84,993.32,1019.10,214,23.22,0.24,-28,1
1606945701,2020-12-02 22:48,21.83,993.32,1019.10,214,23.22,0.24,-29,1
1606945761,2020-12-02 22:49,21.82,993.36,1019.15,214,23.22,0.23,-26,1
1606945822,2020-12-02 22:50,21.83,993.36,1019.14,214,23.22,0.24,-27,1
1606945882,2020-12-02 22:51,21.82,993.38,1019.16,214,23.23,0.24,-27,1
1606945942,2020-12-02 22:52,21.89,993.37,1019.15,214,23.23,0.28,-26,1
1606946003,2020-12-02 22:53,21.81,993.37,1019.15,214,23.21,0.21,-27,1
1606946063,2020-12-02 22:54,21.82,993.41,1019.20,214,23.23,0.24,-26,1
1606946123,2020-12-02 22:55,21.82,993.43,1019.22,214,23.22,0.23,-27,1
1606946183,2020-12-02 22:56,21.80,993.40,1019.18,214,23.22,0.22,-25,1
1606946244,2020-12-02 22:57,21.80,993.48,1019.27,214,23.22,0.22,-27,1
1606946304,2020-12-02 22:58,21.82,993.50,1019.29,214,23.22,0.23,-25,1
1606946364,2020-12-02 22:59,21.80,993.57,1019.36,214,23.23,0.22,-26,1
1606946425,2020-12-02 23:00,21.80,993.58,1019.36,214,23.23,0.22,-27,1
1606946485,2020-12-02 23:01,22.04,993.64,1019.43,214,23.23,0.38,-28,1
1606946545,2020-12-02 23:02,21.80,993.67,1019.46,214,23.23,0.22,-29,1
1606946606,2020-12-02 23:03,21.81,993.67,1019.46,214,23.23,0.23,-26,1
1606946666,2020-12-02 23:04,21.82,993.65,1019.43,214,23.22,0.23,-26,1
1606946726,2020-12-02 23:05,21.80,993.59,1019.37,214,23.22,0.22,-26,1
1606946786,2020-12-02 23:06,21.75,993.59,1019.37,214,23.22,0.18,-28,1
1606946847,2020-12-02 23:07,21.80,993.58,1019.37,214,23.22,0.22,-30,1
1606946907,2020-12-02 23:08,21.79,993.61,1019.40,214,23.23,0.22,-26,1
1606946967,2020-12-02 23:09,21.91,993.65,1019.43,214,23.23,0.29,-29,1
1606947028,2020-12-02 23:10,21.81,993.66,1019.44,214,23.23,0.23,-28,1
1606947088,2020-12-02 23:11,21.78,993.65,1019.43,214,23.22,0.20,-25,1
1606947148,2020-12-02 23:12,21.93,993.63,1019.41,214,23.23,0.31,-28,1
1606947209,2020-12-02 23:13,22.04,993.61,1019.39,214,23.23,0.38,-25,1
1606947269,2020-12-02 23:14,21.79,993.59,1019.37,214,23.23,0.22,-26,1
1606947329,2020-12-02 23:15,21.80,993.56,1019.35,214,23.23,0.22,-26,1
1606947389,2020-12-02 23:16,21.91,993.58,1019.37,214,23.22,0.28,-23,1
1606947450,2020-12-02 23:17,21.80,993.57,1019.35,214,23.22,0.22,-26,1
1606947510,2020-12-02 23:18,21.67,993.55,1019.34,214,23.23,0.14,-27,1
1606947570,2020-12-02 23:19,21.78,993.53,1019.31,214,23.23,0.21,-28,1
1606947631,2020-12-02 23:20,21.62,993.51,1019.30,214,23.23,0.11,-29,1
1606947691,2020-12-02 23:21,21.78,993.50,1019.28,214,23.23,0.21,-36,1
1606947751,2020-12-02 23:22,21.78,993.51,1019.30,214,23.23,0.21,-26,1
1606947811,2020-12-02 23:23,21.77,993.55,1019.33,214,23.24,0.21,-27,1
1606947872,2020-12-02 23:24,21.77,993.59,1019.37,214,23.24,0.21,-25,1
1606947932,2020-12-02 23:25,21.78,993.55,1019.33,214,23.23,0.21,-24,1
1606947992,2020-12-02 23:26,21.78,993.56,1019.34,214,23.23,0.21,-29,1
1606948053,2020-12-02 23:27,21.75,993.49,1019.28,214,23.23,0.19,-25,1
1606948113,2020-12-02 23:28,21.75,993.51,1019.29,214,23.23,0.19,-28,1
1606948173,2020-12-02 23:29,21.76,993.50,1019.29,214,23.23,0.20,-25,1
1606948233,2020-12-02 23:30,21.75,993.53,1019.31,214,23.24,0.20,-23,1
1606948294,2020-12-02 23:31,21.75,993.57,1019.36,214,23.23,0.19,-27,1
1606948354,2020-12-02 23:32,21.76,993.65,1019.43,214,23.23,0.20,-28,1
1606948414,2020-12-02 23:33,21.63,993.69,1019.47,214,23.23,0.11,-27,1
1606948475,2020-12-02 23:34,21.77,993.72,1019.50,214,23.23,0.20,-27,1
1606948656,2020-12-02 23:37,21.75,993.71,1019.49,214,23.23,0.19,-24,1
1606948716,2020-12-02 23:38,21.76,993.72,1019.50,214,23.23,0.20,-28,1
1606948776,2020-12-02 23:39,21.75,993.67,1019.46,214,23.23,0.19,-27,1
1606948836,2020-12-02 23:40,21.75,993.57,1019.35,214,23.23,0.19,-30,1
1606948896,2020-12-02 23:41,21.74,993.47,1019.25,214,23.24,0.19,-22,1
1606948956,2020-12-02 23:42,21.66,993.38,1019.16,214,23.17,0.08,-23,1
1606949016,2020-12-02 23:43,21.74,993.34,1019.13,214,23.20,0.16,-23,1
1606949076,2020-12-02 23:44,21.74,993.35,1019.14,214,23.22,0.17,-24,1
1606949136,2020-12-02 23:45,21.74,993.34,1019.12,214,23.23,0.18,-24,1
1606949196,2020-12-02 23:46,21.75,993.38,1019.16,214,23.22,0.18,-24,1
1606949257,2020-12-02 23:47,21.62,993.36,1019.14,214,23.16,0.05,-23,1
1606949317,2020-12-02 23:48,21.74,993.36,1019.14,214,23.18,0.14,-26,1
1606949377,2020-12-02 23:49,21.72,993.37,1019.15,214,23.21,0.16,-28,1
1606949437,2020-12-02 23:50,21.74,993.39,1019.17,214,23.23,0.18,-27,1
1606949497,2020-12-02 23:51,21.72,993.40,1019.18,214,23.23,0.18,-27,1
1606949557,2020-12-02 23:52,21.68,993.33,1019.11,214,23.22,0.14,-24,1
1606949617,2020-12-02 23:53,21.72,993.29,1019.08,214,23.23,0.17,-23,1
1606949677,2020-12-02 23:54,21.72,993.36,1019.14,214,23.23,0.18,-25,1
1606949737,2020-12-02 23:55,21.71,993.33,1019.11,214,23.23,0.17,-26,1
1606949797,2020-12-02 23:56,21.72,993.29,1019.07,214,23.22,0.17,-27,1
1606949857,2020-12-02 23:57,21.71,993.25,1019.03,214,23.22,0.16,-27,1
1606949918,2020-12-02 23:58,21.56,993.18,1018.96,214,23.22,0.06,-25,1
1606949978,2020-12-02 23:59,21.70,993.14,1018.92,214,23.22,0.15,-26,1