1606950038,2020-12-03 00:00,21.71,993.23,1019.01,214,23.23,0.17,-25,1
1606950098,2020-12-03 00:01,21.70,993.23,1019.01,214,23.22,0.15,-26,1
1606950158,2020-12-03 00:02,21.47,993.25,1019.03,214,23.21,-0.00,-24,1
1606950218,2020-12-03 00:03,21.80,993.22,1019.01,214,23.22,0.22,-25,1
1606950278,2020-12-03 00:04,21.69,993.19,1018.98,214,23.21,0.14,-25,1
1606950338,2020-12-03 00:05,21.70,993.19,1018.97,214,23.21,0.14,-29,1
1606950398,2020-12-03 00:06,21.69,993.18,1018.97,214,23.22,0.15,-24,1
1606950458,2020-12-03 00:07,21.69,993.16,1018.95,214,23.22,0.15,-27,1
1606950519,2020-12-03 00:08,21.70,993.21,1018.99,214,23.22,0.15,-26,1
1606950579,2020-12-03 00:09,21.70,993.17,1018.95,214,23.21,0.14,-28,1
1606950639,2020-12-03 00:10,21.68,993.18,1018.96,214,23.22,0.14,-25,1
1606950699,2020-12-03 00:11,21.69,993.19,1018.97,214,23.22,0.15,-26,1
1606950759,2020-12-03 00:12,21.82,993.24,1019.03,214,23.21,0.22,-26,1
1606950819,2020-12-03 00:13,21.69,993.21,1018.99,214,23.21,0.14,-24,1
1606950939,2020-12-03 00:15,21.68,993.17,1018.95,214,23.21,0.13,-28,1
1606950999,2020-12-03 00:16,21.67,993.10,1018.88,214,23.21,0.12,-27,1
1606951059,2020-12-03 00:17,21.69,993.08,1018.86,214,23.21,0.14,-27,1
1606951120,2020-12-03 00:18,21.67,993.09,1018.88,214,23.21,0.12,-26,1
1606951180,2020-12-03 00:19,21.68,993.12,1018.90,214,23.21,0.13,-26,1
1606951240,2020-12-03 00:20,21.69,993.17,1018.95,214,23.21,0.14,-29,1
1606951300,2020-12-03 00:21,21.67,993.19,1018.97,214,23.20,0.12,-25,1
1606951360,2020-12-03 00:22,21.67,993.25,1019.03,214,23.22,0.13,-27,1
1606951420,2020-12-03 00:23,21.66,993.26,1019.04,214,23.21,0.12,-31,1
1606951480,2020-12-03 00:24,21.66,993.25,1019.03,214,23.21,0.12,-26,1
1606951540,2020-12-03 00:25,21.67,993.29,1019.07,214,23.21,0.12,-25,1
1606951600,2020-12-03 00:26,21.67,993.30,1019.08,214,23.21,0.12,-28,1
1606951660,2020-12-03 00:27,21.68,993.31,1019.09,214,23.21,0.13,-26,1
1606951783,2020-12-03 00:29,21.68,993.28,1019.07,214,23.21,0.13,-27,1
1606951844,2020-12-03 00:30,21.66,993.23,1019.01,214,23.20,0.11,-27,1
1606951904,2020-12-03 00:31,21.66,993.17,1018.96,214,23.21,0.12,-28,1
1606951964,2020-12-03 00:32,21.66,993.22,1019.00,214,23.21,0.12,-27,1
1606952024,2020-12-03 00:33,21.62,993.19,1018.97,214,23.20,0.09,-26,1
1606952085,2020-12-03 00:34,21.67,993.22,1019.00,214,23.21,0.12,-28,1
1606952145,2020-12-03 00:35,21.64,993.26,1019.05,214,23.21,0.10,-26,1
1606952205,2020-12-03 00:36,21.52,993.30,1019.08,214,23.20,0.02,-25,1
1606952265,2020-12-03 00:37,21.64,993.38,1019.16,214,23.21,0.10,-27,1
1606952326,2020-12-03 00:38,21.65,993.36,1019.15,214,23.21,0.11,-27,1
1606952386,2020-12-03 00:39,21.65,993.34,1019.12,214,23.21,0.11,-25,1
1606952446,2020-12-03 00:40,21.62,993.27,1019.05,214,23.21,0.10,-24,1
1606952507,2020-12-03 00:41,21.64,993.28,1019.06,214,23.21,0.10,-26,1
1606952567,2020-12-03 00:42,21.64,993.24,1019.03,214,23.21,0.10,-26,1
1606952627,2020-12-03 00:43,21.52,993.26,1019.04,214,23.20,0.02,-30,1
1606952688,2020-12-03 00:44,21.62,993.27,1019.06,214,23.21,0.10,-25,1
1606952748,2020-12-03 00:45,21.64,993.31,1019.10,214,23.21,0.10,-27,1
1606952808,2020-12-03 00:46,21.62,993.29,1019.07,214,23.21,0.10,-24,1
1606952868,2020-12-03 00:47,21.61,993.28,1019.06,214,23.21,0.09,-27,1
1606952929,2020-12-03 00:48,21.62,993.22,1019.00,214,23.21,0.10,-26,1
1606952989,2020-12-03 00:49,21.64,993.15,1018.94,214,23.21,0.10,-26,1
1606953049,2020-12-03 00:50,21.64,993.15,1018.93,214,23.21,0.10,-26,1
1606953110,2020-12-03 00:51,21.61,993.16,1018.94,214,23.20,0.08,-28,1
1606953170,2020-12-03 00:52,21.64,993.18,1018.96,214,23.21,0.10,-28,1
1606953230,2020-12-03 00:53,21.61,993.20,1018.98,214,23.21,0.09,-25,1
1606953291,2020-12-03 00:54,21.61,993.23,1019.02,214,23.21,0.09,-28,1
1606953351,2020-12-03 00:55,21.61,993.14,1018.92,214,23.21,0.09,-29,1
1606953411,2020-12-03 00:56,21.63,993.11,1018.89,214,23.21,0.10,-26,1
1606953471,2020-12-03 00:57,21.62,993.04,1018.83,214,23.21,0.10,-28,1
1606953532,2020-12-03 00:58,21.62,993.02,1018.80,214,23.21,0.10,-29,1
1606953592,2020-12-03 00:59,21.61,993.00,1018.78,214,23.21,0.09,-28,1
1606953652,2020-12-03 01:00,21.62,992.95,1018.73,214,23.21,0.10,-29,1
1606953713,2020-12-03 01:01,21.60,992.96,1018.75,214,23.21,0.08,-28,1
1606953773,2020-12-03 01:02,21.60,992.94,1018.72,214,23.21,0.08,-26,1
1606953833,2020-12-03 01:03,21.60,992.90,1018.68,214,23.20,0.07,-30,1
1606953954,2020-12-03 01:05,21.60,992.92,1018.71,214,23.21,0.08,-26,1
1606954014,2020-12-03 01:06,21.49,992.92,1018.70,214,23.21,0.01,-25,1
1606954074,2020-12-03 01:07,21.59,992.92,1018.70,214,23.21,0.08,-30,1
1606954135,2020-12-03 01:08,21.60,992.92,1018.70,214,23.21,0.08,-29,1
1606954195,2020-12-03 01:09,21.59,992.93,1018.71,214,23.21,0.07,-27,1
1606954255,2020-12-03 01:10,21.60,992.90,1018.68,214,23.21,0.08,-25,1
1606954315,2020-12-03 01:11,21.58,992.92,1018.70,214,23.21,0.07,-23,1
1606954376,2020-12-03 01:12,21.59,992.90,1018.68,214,23.20,0.07,-26,1
1606954436,2020-12-03 01:13,21.58,992.90,1018.69,214,23.21,0.07,-27,1
1606954496,2020-12-03 01:14,21.59,992.89,1018.68,214,23.21,0.08,-30,1
1606954557,2020-12-03 01:15,21.60,992.83,1018.61,214,23.20,0.07,-24,1
1606954617,2020-12-03 01:16,21.58,992.79,1018.58,214,23.21,0.07,-28,1
1606954677,2020-12-03 01:17,21.58,992.79,1018.57,214,23.21,0.07,-24,1
1606954737,2020-12-03 01:18,21.57,992.79,1018.58,214,23.21,0.06,-26,1
1606954798,2020-12-03 01:19,21.56,992.80,1018.58,214,23.21,0.05,-26,1
1606954858,2020-12-03 01:20,21.58,992.76,1018.54,214,23.20,0.06,-26,1
1606954918,2020-12-03 01:21,21.48,992.74,1018.52,214,23.20,-0.00,-25,1
1606954979,2020-12-03 01:22,21.58,992.70,1018.49,214,23.20,0.06,-25,1
1606955039,2020-12-03 01:23,21.58,992.72,1018.50,214,23.20,0.06,-26,1
1606955099,2020-12-03 01:24,21.58,992.69,1018.47,214,23.21,0.07,-23,1
1606955159,2020-12-03 01:25,21.57,992.67,1018.45,214,23.21,0.06,-25,1
1606955220,2020-12-03 01:27,21.56,992.68,1018.46,214,23.21,0.05,-25,1
1606955340,2020-12-03 01:29,21.56,992.70,1018.48,214,23.21,0.05,-26,1
1606955401,2020-12-03 01:30,21.57,992.75,1018.53,214,23.21,0.06,-29,1
1606955461,2020-12-03 01:31,21.56,992.75,1018.54,214,23.20,0.05,-25,1
1606955521,2020-12-03 01:32,21.55,992.72,1018.50,214,23.21,0.05,-28,1
1606955642,2020-12-03 01:34,21.55,992.65,1018.44,214,23.21,0.05,-25,1
1606955702,2020-12-03 01:35,21.56,992.62,1018.40,214,23.20,0.05,-27,1
1606955763,2020-12-03 01:36,21.56,992.66,1018.44,214,23.21,0.05,-24,1
1606955823,2020-12-03 01:37,21.56,992.66,1018.44,214,23.21,0.05,-26,1
1606955883,2020-12-03 01:38,21.55,992.66,1018.45,214,23.20,0.04,-29,1
1606955943,2020-12-03 01:39,21.54,992.68,1018.46,214,23.21,0.04,-26,1
1606956004,2020-12-03 01:40,21.47,992.66,1018.45,214,23.21,-0.00,-25,1
1606956064,2020-12-03 01:41,21.54,992.65,1018.43,214,23.21,0.04,-25,1
1606956185,2020-12-03 01:43,21.54,992.61,1018.40,214,23.21,0.04,-30,1
1606956245,2020-12-03 01:44,21.55,992.60,1018.38,214,23.21,0.05,-28,1
1606956305,2020-12-03 01:45,21.53,992.57,1018.35,214,23.20,0.02,-27,1
1606956365,2020-12-03 01:46,21.54,992.55,1018.33,214,23.21,0.04,-29,1
1606956426,2020-12-03 01:47,21.56,992.57,1018.35,214,23.21,0.05,-26,1
1606956486,2020-12-03 01:48,21.52,992.54,1018.32,214,23.21,0.03,-27,1
1606956546,2020-12-03 01:49,21.52,992.52,1018.30,214,23.21,0.03,-26,1
1606956606,2020-12-03 01:50,21.50,992.50,1018.29,214,23.21,0.02,-28,1
1606956667,2020-12-03 01:51,21.52,992.48,1018.27,214,23.21,0.03,-27,1
1606956727,2020-12-03 01:52,21.45,992.49,1018.27,214,23.21,-0.02,-27,1
1606956787,2020-12-03 01:53,21.50,992.46,1018.25,214,23.20,0.01,-25,1
1606956847,2020-12-03 01:54,21.52,992.44,1018.22,214,23.20,0.02,-27,1
1606956908,2020-12-03 01:55,21.53,992.47,1018.25,214,23.21,0.03,-28,1
1606956968,2020-12-03 01:56,21.50,992.49,1018.27,214,23.20,0.01,-25,1
1606957028,2020-12-03 01:57,21.76,992.51,1018.29,214,23.21,0.18,-28,1
1606957089,2020-12-03 01:58,21.34,992.51,1018.29,214,23.21,-0.09,-25,1
1606957149,2020-12-03 01:59,21.49,992.52,1018.30,214,23.21,0.01,-24,1
1606957209,2020-12-03 02:00,21.50,992.55,1018.33,214,23.21,0.02,-26,1
1606957329,2020-12-03 02:02,21.49,992.44,1018.22,214,23.20,0.00,-27,1
1606957390,2020-12-03 02:03,21.49,992.40,1018.18,214,23.21,0.01,-24,1
1606957450,2020-12-03 02:04,21.49,992.39,1018.17,214,23.20,0.00,-27,1
1606957510,2020-12-03 02:05,21.43,992.41,1018.19,214,23.20,-0.04,-29,1
1606957570,2020-12-03 02:06,21.42,992.39,1018.17,214,23.19,-0.05,-24,1
1606957631,2020-12-03 02:07,21.48,992.39,1018.18,214,23.20,-0.00,-25,1
1606957691,2020-12-03 02:08,21.48,992.39,1018.17,214,23.20,-0.00,-25,1
1606957751,2020-12-03 02:09,21.48,992.39,1018.17,214,23.20,-0.00,-27,1
1606957811,2020-12-03 02:10,21.41,992.37,1018.15,214,23.19,-0.06,-28,1
1606957872,2020-12-03 02:11,21.47,992.35,1018.13,214,23.20,-0.01,-30,1
1606957932,2020-12-03 02:12,21.46,992.33,1018.11,214,23.19,-0.03,-22,1
1606957992,2020-12-03 02:13,21.47,992.31,1018.09,214,23.20,-0.01,-30,1
1606958055,2020-12-03 02:14,21.46,992.33,1018.11,214,23.20,-0.02,-28,1
1606958115,2020-12-03 02:15,21.47,992.35,1018.13,214,23.19,-0.02,-25,1
1606958176,2020-12-03 02:16,21.47,992.27,1018.05,214,23.20,-0.01,-28,1
1606958236,2020-12-03 02:17,21.46,992.31,1018.09,214,23.20,-0.02,-25,1
1606958296,2020-12-03 02:18,21.45,992.30,1018.08,214,23.20,-0.02,-28,1
1606958356,2020-12-03 02:19,21.44,992.28,1018.06,214,23.19,-0.04,-26,1
1606958417,2020-12-03 02:20,21.45,992.25,1018.04,214,23.19,-0.03,-28,1
1606958477,2020-12-03 02:21,21.45,992.28,1018.06,214,23.20,-0.02,-24,1
1606958537,2020-12-03 02:22,21.44,992.22,1018.00,214,23.19,-0.04,-23,1
1606958598,2020-12-03 02:23,21.43,992.22,1018.00,214,23.20,-0.04,-27,1
1606958658,2020-12-03 02:24,21.45,992.21,1017.99,214,23.20,-0.02,-28,1
1606958718,2020-12-03 02:25,21.42,992.19,1017.97,214,23.20,-0.05,-26,1
1606958779,2020-12-03 02:26,21.44,992.16,1017.94,214,23.19,-0.04,-28,1
1606958839,2020-12-03 02:27,21.43,992.17,1017.95,214,23.19,-0.05,-27,1
1606958899,2020-12-03 02:28,21.42,992.19,1017.97,214,23.20,-0.05,-26,1
1606958959,2020-12-03 02:29,21.43,992.20,1017.99,214,23.20,-0.04,-27,1
1606959020,2020-12-03 02:30,21.43,992.22,1018.01,214,23.20,-0.04,-27,1
1606959080,2020-12-03 02:31,21.43,992.23,1018.02,214,23.20,-0.04,-26,1
1606959140,2020-12-03 02:32,21.42,992.23,1018.02,214,23.20,-0.05,-27,1
1606959200,2020-12-03 02:33,21.42,992.17,1017.96,214,23.19,-0.05,-29,1
1606959261,2020-12-03 02:34,21.43,992.15,1017.93,214,23.19,-0.05,-27,1
1606959321,2020-12-03 02:35,21.43,992.16,1017.95,214,23.20,-0.04,-25,1
1606959381,2020-12-03 02:36,21.41,992.13,1017.91,214,23.19,-0.06,-26,1
1606959441,2020-12-03 02:37,21.42,992.08,1017.86,214,23.19,-0.05,-30,1
1606959502,2020-12-03 02:38,21.41,992.06,1017.85,214,23.20,-0.05,-29,1
1606959562,2020-12-03 02:39,21.41,991.98,1017.77,214,23.20,-0.05,-25,1
1606959622,2020-12-03 02:40,21.40,991.95,1017.74,214,23.20,-0.06,-26,1
1606959683,2020-12-03 02:41,21.41,991.89,1017.67,214,23.20,-0.05,-27,1
1606959743,2020-12-03 02:42,21.41,991.84,1017.62,214,23.18,-0.07,-25,1
1606959803,2020-12-03 02:43,21.40,991.82,1017.60,214,23.19,-0.07,-29,1
1606959864,2020-12-03 02:44,21.40,991.76,1017.54,214,23.19,-0.07,-29,1
1606959924,2020-12-03 02:45,21.38,991.76,1017.54,214,23.19,-0.08,-25,1
1606959984,2020-12-03 02:46,21.39,991.71,1017.49,214,23.19,-0.07,-29,1
1606960045,2020-12-03 02:47,21.38,991.73,1017.51,214,23.20,-0.07,-28,1
1606960105,2020-12-03 02:48,21.38,991.68,1017.46,214,23.20,-0.07,-26,1
1606960165,2020-12-03 02:49,21.38,991.66,1017.45,214,23.19,-0.08,-27,1
1606960225,2020-12-03 02:50,21.40,991.66,1017.44,214,23.19,-0.07,-27,1
1606960286,2020-12-03 02:51,21.38,991.63,1017.41,214,23.19,-0.08,-27,1
1606960346,2020-12-03 02:52,21.37,991.67,1017.45,214,23.19,-0.08,-28,1
1606960406,2020-12-03 02:53,21.45,991.68,1017.47,214,23.18,-0.04,-24,1
1606960466,2020-12-03 02:54,21.49,991.72,1017.50,214,23.19,-0.01,-24,1
1606960527,2020-12-03 02:55,21.36,991.72,1017.50,214,23.19,-0.09,-25,1
1606960587,2020-12-03 02:56,21.35,991.72,1017.51,214,23.18,-0.11,-26,1
1606960647,2020-12-03 02:57,21.38,991.72,1017.50,214,23.19,-0.08,-27,1
1606960708,2020-12-03 02:58,21.37,991.67,1017.45,214,23.19,-0.08,-29,1
1606960768,2020-12-03 02:59,21.37,991.66,1017.45,214,23.18,-0.09,-27,1
1606960828,2020-12-03 03:00,21.27,991.64,1017.42,214,23.18,-0.15,-28,1
1606960889,2020-12-03 03:01,21.37,991.64,1017.42,214,23.18,-0.09,-25,1
1606960949,2020-12-03 03:02,21.37,991.63,1017.41,214,23.19,-0.08,-26,1
1606961009,2020-12-03 03:03,21.37,991.63,1017.42,214,23.19,-0.08,-25,1
1606961069,2020-12-03 03:04,21.37,991.64,1017.42,214,23.19,-0.08,-27,1
1606961130,2020-12-03 03:05,21.37,991.67,1017.45,214,23.19,-0.08,-25,1
1606961190,2020-12-03 03:06,21.36,991.67,1017.45,214,23.19,-0.09,-29,1
1606961250,2020-12-03 03:07,21.37,991.68,1017.46,214,23.19,-0.08,-28,1
1606961311,2020-12-03 03:08,21.37,991.70,1017.48,214,23.19,-0.08,-29,1
1606961371,2020-12-03 03:09,21.35,991.71,1017.50,214,23.19,-0.10,-29,1
1606961431,2020-12-03 03:10,21.35,991.72,1017.50,214,23.19,-0.10,-28,1
1606961491,2020-12-03 03:11,21.34,991.70,1017.49,214,23.18,-0.11,-26,1
1606961552,2020-12-03 03:12,21.34,991.71,1017.49,214,23.18,-0.11,-26,1
1606961612,2020-12-03 03:13,21.34,991.67,1017.46,214,23.18,-0.11,-29,1
1606961672,2020-12-03 03:14,21.32,991.64,1017.42,214,23.19,-0.12,-30,1
1606961733,2020-12-03 03:15,21.34,991.63,1017.41,214,23.18,-0.11,-24,1
1606961793,2020-12-03 03:16,21.37,991.63,1017.41,214,23.19,-0.08,-27,1
1606961853,2020-12-03 03:17,21.19,991.59,1017.37,214,23.18,-0.21,-30,1
1606961913,2020-12-03 03:18,21.32,991.65,1017.44,214,23.19,-0.12,-28,1
1606961974,2020-12-03 03:19,21.34,991.64,1017.42,214,23.19,-0.10,-28,1
1606962034,2020-12-03 03:20,21.35,991.63,1017.42,214,23.19,-0.10,-26,1
1606962094,2020-12-03 03:21,21.31,991.58,1017.36,214,23.19,-0.13,-28,1
1606962155,2020-12-03 03:22,21.32,991.53,1017.32,214,23.19,-0.12,-30,1
1606962215,2020-12-03 03:23,21.31,991.46,1017.25,214,23.18,-0.13,-29,1
1606962275,2020-12-03 03:24,21.31,991.45,1017.23,214,23.18,-0.13,-28,1
1606962335,2020-12-03 03:25,21.31,991.44,1017.22,214,23.18,-0.13,-24,1
1606962396,2020-12-03 03:26,21.31,991.41,1017.20,214,23.18,-0.13,-27,1
1606962456,2020-12-03 03:27,21.30,991.38,1017.17,214,23.19,-0.13,-23,1
1606962516,2020-12-03 03:28,21.38,991.34,1017.13,214,23.18,-0.08,-27,1
1606962576,2020-12-03 03:29,21.30,991.33,1017.11,214,23.18,-0.14,-25,1
1606962636,2020-12-03 03:30,21.30,991.30,1017.08,214,23.18,-0.14,-27,1
1606962696,2020-12-03 03:31,21.27,991.28,1017.06,214,23.19,-0.15,-23,1
1606962757,2020-12-03 03:32,21.34,991.25,1017.03,214,23.12,-0.16,-29,1
1606962817,2020-12-03 03:33,21.27,991.28,1017.06,214,23.15,-0.18,-24,1
1606962877,2020-12-03 03:34,21.26,991.34,1017.12,214,23.18,-0.16,-24,1
1606962937,2020-12-03 03:35,21.27,991.33,1017.12,214,23.17,-0.16,-27,1
1606962997,2020-12-03 03:36,21.25,991.33,1017.11,214,23.17,-0.18,-28,1
1606963057,2020-12-03 03:37,21.25,991.33,1017.12,214,23.09,-0.24,-25,1
1606963117,2020-12-03 03:38,21.26,991.31,1017.09,214,23.13,-0.20,-27,1
1606963177,2020-12-03 03:39,21.24,991.31,1017.09,214,23.17,-0.18,-27,1
1606963237,2020-12-03 03:40,21.23,991.31,1017.09,214,23.17,-0.19,-25,1
1606963297,2020-12-03 03:41,21.24,991.31,1017.09,214,23.16,-0.19,-25,1
1606963358,2020-12-03 03:42,21.22,991.19,1016.97,214,23.17,-0.20,-24,1
1606963418,2020-12-03 03:43,21.07,991.23,1017.01,214,23.17,-0.30,-25,1
1606963478,2020-12-03 03:44,21.24,991.16,1016.94,214,23.17,-0.18,-24,1
1606963539,2020-12-03 03:45,21.31,991.18,1016.97,214,23.17,-0.14,-27,1
1606963599,2020-12-03 03:46,21.23,991.17,1016.95,214,23.17,-0.19,-28,1
1606963659,2020-12-03 03:47,21.22,991.14,1016.93,214,23.17,-0.20,-26,1
1606963719,2020-12-03 03:48,21.20,991.15,1016.93,214,23.17,-0.21,-27,1
1606963779,2020-12-03 03:49,21.22,991.08,1016.86,214,23.17,-0.20,-25,1
1606963839,2020-12-03 03:50,21.20,991.09,1016.87,214,23.17,-0.21,-28,1
1606963899,2020-12-03 03:51,21.21,991.05,1016.83,214,23.16,-0.21,-28,1
1606963959,2020-12-03 03:52,21.24,991.06,1016.84,214,23.17,-0.18,-27,1
1606964019,2020-12-03 03:53,21.22,991.03,1016.81,214,23.16,-0.21,-25,1
1606964079,2020-12-03 03:54,21.21,991.03,1016.81,214,23.16,-0.21,-26,1
1606964139,2020-12-03 03:55,21.17,991.04,1016.82,214,23.16,-0.24,-26,1
1606964199,2020-12-03 03:56,21.20,990.98,1016.77,214,23.15,-0.23,-27,1
1606964260,2020-12-03 03:57,21.19,990.95,1016.73,214,23.16,-0.23,-26,1
1606964320,2020-12-03 03:58,21.17,990.95,1016.73,214,23.16,-0.24,-26,1
1606964380,2020-12-03 03:59,21.17,990.96,1016.74,214,23.16,-0.24,-29,1
1606964440,2020-12-03 04:00,21.20,990.97,1016.76,214,23.16,-0.22,-27,1
1606964500,2020-12-03 04:01,21.17,991.03,1016.81,214,23.16,-0.24,-26,1
1606964560,2020-12-03 04:02,21.16,991.06,1016.84,214,23.14,-0.26,-27,1
1606964620,2020-12-03 04:03,21.17,991.11,1016.89,214,23.16,-0.24,-29,1
1606964680,2020-12-03 04:04,21.28,991.16,1016.94,214,23.16,-0.17,-24,1
1606964740,2020-12-03 04:05,21.15,991.16,1016.94,214,23.16,-0.25,-26,1
1606964800,2020-12-03 04:06,21.14,991.11,1016.89,214,23.15,-0.27,-28,1
1606964860,2020-12-03 04:07,21.15,991.14,1016.92,214,23.16,-0.25,-29,1
1606964921,2020-12-03 04:08,21.15,991.18,1016.96,214,23.16,-0.25,-26,1
1606964981,2020-12-03 04:09,21.14,991.19,1016.97,214,23.16,-0.26,-26,1
1606965041,2020-12-03 04:10,21.14,991.24,1017.02,214,23.16,-0.26,-25,1
1606965101,2020-12-03 04:11,21.15,991.27,1017.05,214,23.16,-0.25,-27,1
1606965161,2020-12-03 04:12,21.13,991.29,1017.08,214,23.16,-0.26,-25,1
1606965224,2020-12-03 04:13,21.14,991.33,1017.11,214,23.16,-0.26,-23,1
1606965287,2020-12-03 04:14,21.15,991.37,1017.15,214,23.16,-0.25,-28,1
1606965347,2020-12-03 04:15,21.14,991.39,1017.18,214,23.16,-0.26,-24,1
1606965407,2020-12-03 04:16,21.13,991.38,1017.16,214,23.17,-0.26,-27,1
1606965468,2020-12-03 04:17,21.12,991.36,1017.14,214,23.16,-0.27,-27,1
1606965528,2020-12-03 04:18,21.11,991.36,1017.14,214,23.16,-0.28,-27,1
1606965588,2020-12-03 04:19,21.16,991.34,1017.12,214,23.16,-0.24,-26,1
1606965649,2020-12-03 04:20,21.12,991.32,1017.10,214,23.16,-0.27,-28,1
1606965709,2020-12-03 04:21,21.11,991.28,1017.06,214,23.16,-0.28,-27,1
1606965769,2020-12-03 04:22,21.11,991.29,1017.08,214,23.16,-0.28,-30,1
1606965829,2020-12-03 04:23,21.12,991.28,1017.06,214,23.16,-0.27,-29,1
1606965890,2020-12-03 04:24,21.09,991.37,1017.15,214,23.16,-0.29,-28,1
1606965950,2020-12-03 04:25,21.12,991.44,1017.22,214,23.16,-0.27,-28,1
1606966010,2020-12-03 04:26,21.11,991.47,1017.25,214,23.17,-0.27,-24,1
1606966071,2020-12-03 04:27,21.11,991.42,1017.20,214,23.16,-0.28,-28,1
1606966131,2020-12-03 04:28,21.11,991.37,1017.15,214,23.17,-0.27,-30,1
1606966191,2020-12-03 04:29,21.10,991.35,1017.13,214,23.17,-0.28,-23,1
1606966251,2020-12-03 04:30,21.09,991.35,1017.14,214,23.17,-0.28,-23,1
1606966312,2020-12-03 04:31,21.10,991.38,1017.16,214,23.16,-0.29,-25,1
1606966372,2020-12-03 04:32,21.09,991.40,1017.18,214,23.16,-0.29,-28,1
1606966432,2020-12-03 04:33,21.09,991.40,1017.19,214,23.17,-0.28,-26,1
1606966493,2020-12-03 04:34,21.10,991.37,1017.15,214,23.16,-0.29,-26,1
1606966553,2020-12-03 04:35,21.07,991.35,1017.13,214,23.17,-0.30,-26,1
1606966613,2020-12-03 04:36,21.07,991.38,1017.16,214,23.16,-0.31,-27,1
1606966673,2020-12-03 04:37,21.07,991.45,1017.24,214,23.16,-0.31,-30,1
1606966734,2020-12-03 04:38,21.09,991.46,1017.24,214,23.17,-0.28,-26,1
1606966794,2020-12-03 04:39,21.07,991.45,1017.23,214,23.16,-0.31,-25,1
1606966854,2020-12-03 04:40,21.07,991.40,1017.19,214,23.17,-0.30,-24,1
1606966915,2020-12-03 04:41,21.05,991.37,1017.16,214,23.17,-0.31,-27,1
1606966975,2020-12-03 04:42,21.05,991.35,1017.13,214,23.17,-0.31,-27,1
1606967035,2020-12-03 04:43,21.05,991.32,1017.10,214,23.17,-0.31,-27,1
1606967096,2020-12-03 04:44,21.05,991.26,1017.04,214,23.17,-0.31,-23,1
1606967156,2020-12-03 04:45,20.98,991.18,1016.96,214,23.17,-0.36,-27,1
1606967216,2020-12-03 04:46,20.92,991.16,1016.95,214,23.17,-0.39,-24,1
1606967276,2020-12-03 04:47,21.03,991.13,1016.91,214,23.17,-0.32,-28,1
1606967337,2020-12-03 04:48,21.00,991.10,1016.88,214,23.17,-0.34,-27,1
1606967397,2020-12-03 04:49,21.04,991.06,1016.85,214,23.16,-0.32,-26,1
1606967457,2020-12-03 04:50,21.02,991.00,1016.79,214,23.17,-0.33,-26,1
1606967518,2020-12-03 04:51,20.78,990.95,1016.74,214,23.16,-0.49,-26,1
1606967578,2020-12-03 04:52,21.01,990.88,1016.67,214,23.16,-0.34,-25,1
1606967638,2020-12-03 04:53,21.02,990.88,1016.67,214,23.16,-0.34,-26,1
1606967698,2020-12-03 04:54,21.09,990.84,1016.62,214,23.16,-0.29,-28,1
1606967759,2020-12-03 04:55,21.19,990.81,1016.59,214,23.16,-0.23,-25,1
1606967819,2020-12-03 04:56,21.01,990.82,1016.60,214,23.16,-0.34,-25,1
1606967879,2020-12-03 04:57,21.00,990.80,1016.58,214,23.16,-0.35,-25,1
1606967940,2020-12-03 04:59,20.99,990.81,1016.59,214,23.17,-0.35,-24,1
1606968000,2020-12-03 05:00,21.00,990.81,1016.60,214,23.16,-0.35,-26,1
1606968060,2020-12-03 05:01,20.99,990.80,1016.58,214,23.16,-0.36,-24,1
1606968120,2020-12-03 05:02,20.98,990.78,1016.56,214,23.16,-0.36,-27,1
1606968181,2020-12-03 05:03,20.98,990.71,1016.50,214,23.15,-0.37,-26,1
1606968241,2020-12-03 05:04,20.98,990.71,1016.50,214,23.16,-0.36,-29,1
1606968301,2020-12-03 05:05,20.99,990.67,1016.46,214,23.15,-0.37,-28,1
1606968362,2020-12-03 05:06,20.98,990.71,1016.49,214,23.15,-0.37,-29,1
1606968422,2020-12-03 05:07,20.98,990.70,1016.49,214,23.16,-0.36,-27,1
1606968482,2020-12-03 05:08,20.98,990.65,1016.44,214,23.15,-0.37,-25,1
1606968543,2020-12-03 05:09,20.98,990.63,1016.41,214,23.16,-0.36,-26,1
1606968603,2020-12-03 05:10,20.98,990.63,1016.42,214,23.16,-0.36,-25,1
1606968663,2020-12-03 05:11,20.97,990.66,1016.44,214,23.14,-0.39,-24,1
1606968723,2020-12-03 05:12,20.97,990.69,1016.48,214,23.16,-0.37,-26,1
1606968784,2020-12-03 05:13,20.99,990.63,1016.42,214,23.15,-0.37,-26,1
1606968844,2020-12-03 05:14,20.94,990.61,1016.39,214,23.16,-0.39,-26,1
1606968904,2020-12-03 05:15,20.96,990.58,1016.36,214,23.15,-0.39,-25,1
1606968965,2020-12-03 05:16,20.80,990.55,1016.34,214,23.15,-0.49,-30,1
1606969025,2020-12-03 05:17,20.77,990.51,1016.30,214,23.15,-0.51,-23,1
1606969085,2020-12-03 05:18,20.94,990.51,1016.29,214,23.15,-0.39,-27,1
1606969145,2020-12-03 05:19,20.96,990.48,1016.26,214,23.15,-0.39,-26,1
1606969206,2020-12-03 05:20,20.94,990.45,1016.23,214,23.15,-0.39,-28,1
1606969266,2020-12-03 05:21,20.98,990.47,1016.25,214,23.15,-0.37,-29,1
1606969326,2020-12-03 05:22,20.96,990.45,1016.23,214,23.15,-0.39,-27,1
1606969387,2020-12-03 05:23,20.83,990.42,1016.21,214,23.15,-0.47,-27,1
1606969447,2020-12-03 05:24,20.94,990.46,1016.24,214,23.15,-0.39,-26,1
1606969507,2020-12-03 05:25,20.94,990.48,1016.26,214,23.15,-0.39,-28,1
1606969567,2020-12-03 05:26,20.96,990.49,1016.28,214,23.15,-0.39,-25,1
1606969628,2020-12-03 05:27,20.92,990.45,1016.24,214,23.15,-0.41,-25,1
1606969688,2020-12-03 05:28,20.93,990.38,1016.16,214,23.14,-0.41,-26,1
1606969748,2020-12-03 05:29,20.93,990.36,1016.14,214,23.15,-0.40,-29,1
1606969809,2020-12-03 05:30,20.91,990.32,1016.10,214,23.15,-0.42,-31,1
1606969869,2020-12-03 05:31,20.91,990.36,1016.15,214,23.15,-0.42,-27,1
1606969929,2020-12-03 05:32,20.91,990.34,1016.12,214,23.15,-0.42,-26,1
1606969989,2020-12-03 05:33,20.90,990.33,1016.11,214,23.14,-0.43,-27,1
1606970049,2020-12-03 05:34,20.90,990.31,1016.10,214,23.14,-0.43,-24,1
1606970110,2020-12-03 05:35,20.91,990.29,1016.07,214,23.15,-0.42,-25,1
1606970170,2020-12-03 05:36,20.78,990.30,1016.09,214,23.15,-0.50,-25,1
1606970230,2020-12-03 05:37,20.90,990.31,1016.10,214,23.15,-0.42,-25,1
1606970290,2020-12-03 05:38,20.92,990.30,1016.08,214,23.15,-0.41,-23,1
1606970351,2020-12-03 05:39,20.90,990.31,1016.10,214,23.14,-0.43,-27,1
1606970411,2020-12-03 05:40,20.89,990.29,1016.08,214,23.14,-0.44,-28,1
1606970471,2020-12-03 05:41,20.89,990.25,1016.03,214,23.14,-0.44,-27,1
1606970532,2020-12-03 05:42,20.87,990.22,1016.00,214,23.14,-0.45,-26,1
1606970592,2020-12-03 05:43,21.00,990.25,1016.03,214,23.15,-0.36,-27,1
1606970652,2020-12-03 05:44,20.88,990.22,1016.00,214,23.14,-0.45,-23,1
1606970713,2020-12-03 05:45,20.88,990.19,1015.97,214,23.14,-0.45,-24,1
1606970773,2020-12-03 05:46,21.11,990.21,1015.99,214,23.14,-0.30,-30,1
1606970833,2020-12-03 05:47,20.87,990.21,1015.99,214,23.14,-0.45,-26,1
1606970893,2020-12-03 05:48,20.88,990.22,1016.00,214,23.14,-0.45,-26,1
1606970954,2020-12-03 05:49,20.87,990.24,1016.03,214,23.14,-0.45,-28,1
1606971014,2020-12-03 05:50,20.86,990.28,1016.07,214,23.14,-0.46,-25,1
1606971074,2020-12-03 05:51,20.78,990.32,1016.11,214,23.14,-0.51,-26,1
1606971135,2020-12-03 05:52,20.89,990.30,1016.08,214,23.14,-0.44,-23,1
1606971195,2020-12-03 05:53,20.85,990.28,1016.07,214,23.15,-0.46,-25,1
1606971255,2020-12-03 05:54,20.86,990.30,1016.08,214,23.15,-0.45,-24,1
1606971315,2020-12-03 05:55,20.85,990.26,1016.04,214,23.15,-0.46,-30,1
1606971376,2020-12-03 05:56,20.85,990.26,1016.04,214,23.14,-0.47,-29,1
1606971436,2020-12-03 05:57,20.83,990.22,1016.00,214,23.14,-0.47,-24,1
1606971496,2020-12-03 05:58,20.74,990.20,1015.99,214,23.14,-0.54,-27,1
1606971557,2020-12-03 05:59,20.81,990.18,1015.96,214,23.14,-0.49,-26,1
1606971617,2020-12-03 06:00,20.83,990.16,1015.95,214,23.15,-0.47,-29,1
1606971677,2020-12-03 06:01,20.82,990.19,1015.97,214,23.15,-0.47,-26,1
1606971737,2020-12-03 06:02,20.82,990.18,1015.97,214,23.15,-0.47,-29,1
1606971798,2020-12-03 06:03,20.82,990.17,1015.96,214,23.14,-0.48,-26,1
1606971858,2020-12-03 06:04,20.80,990.18,1015.97,214,23.14,-0.50,-26,1
1606971918,2020-12-03 06:05,20.82,990.20,1015.98,214,23.15,-0.47,-26,1
1606971979,2020-12-03 06:06,20.80,990.19,1015.97,214,23.14,-0.50,-26,1
1606972039,2020-12-03 06:07,20.81,990.19,1015.98,214,23.14,-0.49,-28,1
1606972099,2020-12-03 06:08,20.79,990.21,1015.99,214,23.14,-0.50,-27,1
1606972159,2020-12-03 06:09,20.80,990.23,1016.02,214,23.14,-0.50,-24,1
1606972220,2020-12-03 06:10,20.81,990.30,1016.09,214,23.14,-0.49,-23,1
1606972280,2020-12-03 06:11,20.87,990.26,1016.04,214,23.14,-0.45,-27,1
1606972340,2020-12-03 06:12,20.80,990.25,1016.03,214,23.15,-0.49,-25,1
1606972401,2020-12-03 06:13,20.80,990.25,1016.04,214,23.15,-0.49,-22,1
1606972461,2020-12-03 06:14,20.80,990.16,1015.94,214,23.15,-0.49,-28,1
1606972521,2020-12-03 06:15,20.80,990.11,1015.89,214,23.14,-0.50,-27,1
1606972581,2020-12-03 06:16,20.80,990.10,1015.89,214,23.14,-0.50,-28,1
1606972642,2020-12-03 06:17,20.78,990.06,1015.84,214,23.14,-0.51,-27,1
1606972702,2020-12-03 06:18,20.79,990.03,1015.81,214,23.14,-0.50,-28,1
1606972762,2020-12-03 06:19,20.79,990.03,1015.81,214,23.14,-0.50,-27,1
1606972823,2020-12-03 06:20,20.77,990.04,1015.82,214,23.15,-0.51,-26,1
1606972883,2020-12-03 06:21,20.64,990.05,1015.83,214,23.14,-0.60,-30,1
1606972943,2020-12-03 06:22,20.79,990.07,1015.85,214,23.14,-0.50,-26,1
1606973003,2020-12-03 06:23,20.90,990.07,1015.85,214,23.13,-0.44,-25,1
1606973064,2020-12-03 06:24,20.79,990.05,1015.83,214,23.13,-0.51,-27,1
1606973124,2020-12-03 06:25,20.79,990.00,1015.78,214,23.14,-0.50,-24,1
1606973184,2020-12-03 06:26,20.77,989.98,1015.77,214,23.14,-0.52,-26,1
1606973245,2020-12-03 06:27,20.57,989.96,1015.75,214,23.14,-0.65,-25,1
1606973305,2020-12-03 06:28,20.78,989.96,1015.74,214,23.14,-0.51,-30,1
1606973365,2020-12-03 06:29,20.78,989.95,1015.74,214,23.14,-0.51,-29,1
1606973425,2020-12-03 06:30,20.77,989.94,1015.72,214,23.13,-0.53,-27,1
1606973486,2020-12-03 06:31,20.81,989.91,1015.69,214,23.12,-0.51,-25,1
1606973546,2020-12-03 06:32,20.77,989.88,1015.66,214,23.13,-0.53,-27,1
1606973606,2020-12-03 06:33,20.78,989.84,1015.62,214,23.13,-0.52,-28,1
1606973667,2020-12-03 06:34,20.63,989.80,1015.58,214,23.13,-0.62,-30,1
1606973727,2020-12-03 06:35,20.77,989.77,1015.55,214,23.13,-0.53,-25,1
1606973787,2020-12-03 06:36,20.78,989.71,1015.50,214,23.13,-0.52,-28,1
1606973847,2020-12-03 06:37,20.75,989.64,1015.42,214,23.13,-0.54,-27,1
1606973908,2020-12-03 06:38,20.76,989.57,1015.35,214,23.13,-0.53,-26,1
1606973968,2020-12-03 06:39,20.76,989.56,1015.34,214,23.13,-0.53,-29,1
1606974028,2020-12-03 06:40,20.79,989.51,1015.29,214,23.12,-0.52,-26,1
1606974089,2020-12-03 06:41,20.75,989.45,1015.24,214,23.12,-0.55,-26,1
1606974149,2020-12-03 06:42,20.76,989.49,1015.27,214,23.13,-0.53,-25,1
1606974209,2020-12-03 06:43,20.75,989.49,1015.27,214,23.12,-0.55,-26,1
1606974269,2020-12-03 06:44,20.76,989.47,1015.26,214,23.13,-0.53,-23,1
1606974330,2020-12-03 06:45,20.76,989.44,1015.22,214,23.13,-0.53,-27,1
1606974390,2020-12-03 06:46,20.76,989.39,1015.18,214,23.13,-0.53,-29,1
1606974450,2020-12-03 06:47,20.73,989.36,1015.14,214,23.12,-0.56,-27,1
1606974511,2020-12-03 06:48,20.75,989.33,1015.12,214,23.11,-0.56,-27,1
1606974571,2020-12-03 06:49,20.73,989.38,1015.16,214,23.12,-0.56,-26,1
1606974631,2020-12-03 06:50,20.75,989.40,1015.19,214,23.11,-0.56,-24,1
1606974691,2020-12-03 06:51,20.79,989.46,1015.24,214,23.12,-0.52,-27,1
1606974752,2020-12-03 06:52,20.72,989.47,1015.26,214,23.12,-0.56,-29,1
1606974812,2020-12-03 06:53,20.75,989.50,1015.29,214,23.12,-0.55,-25,1
1606974872,2020-12-03 06:54,20.73,989.54,1015.32,214,23.12,-0.56,-25,1
1606974933,2020-12-03 06:55,20.72,989.54,1015.33,214,23.12,-0.56,-25,1
1606974993,2020-12-03 06:56,20.83,989.54,1015.32,214,23.11,-0.50,-27,1
1606975053,2020-12-03 06:57,20.72,989.55,1015.33,214,23.11,-0.57,-27,1
1606975113,2020-12-03 06:58,20.72,989.54,1015.33,214,23.11,-0.57,-28,1
1606975174,2020-12-03 06:59,20.71,989.63,1015.41,214,23.11,-0.58,-29,1
1606975234,2020-12-03 07:00,20.73,989.64,1015.43,214,23.11,-0.57,-26,1
1606975294,2020-12-03 07:01,20.72,989.64,1015.42,214,23.10,-0.58,-25,1
1606975355,2020-12-03 07:02,20.71,989.63,1015.41,214,23.12,-0.57,-23,1
1606975415,2020-12-03 07:03,20.55,989.63,1015.42,214,23.11,-0.69,-27,1
1606975475,2020-12-03 07:04,20.77,989.71,1015.49,214,23.11,-0.54,-27,1
1606975535,2020-12-03 07:05,20.73,989.71,1015.49,214,23.11,-0.57,-28,1
1606975596,2020-12-03 07:06,20.73,989.70,1015.48,214,23.11,-0.57,-25,1
1606975656,2020-12-03 07:07,20.71,989.71,1015.50,214,23.11,-0.58,-24,1
1606975716,2020-12-03 07:08,20.70,989.74,1015.52,214,23.11,-0.59,-22,1
1606975776,2020-12-03 07:09,20.72,989.75,1015.53,214,23.11,-0.57,-30,1
1606975836,2020-12-03 07:10,20.71,989.76,1015.55,214,23.10,-0.59,-27,1
1606975897,2020-12-03 07:11,20.70,989.73,1015.52,214,23.10,-0.60,-25,1
1606975957,2020-12-03 07:12,20.85,989.74,1015.52,214,23.11,-0.49,-22,1
1606976017,2020-12-03 07:13,20.83,989.71,1015.49,214,23.06,-0.54,-27,1
1606976077,2020-12-03 07:14,20.70,989.69,1015.48,214,23.08,-0.61,-26,1
1606976137,2020-12-03 07:15,20.71,989.70,1015.49,214,23.10,-0.59,-24,1
1606976197,2020-12-03 07:16,20.71,989.71,1015.49,214,23.09,-0.60,-24,1
1606976257,2020-12-03 07:17,20.70,989.73,1015.51,214,23.10,-0.60,-24,1
1606976317,2020-12-03 07:18,20.71,989.75,1015.53,214,23.07,-0.61,-25,1
1606976377,2020-12-03 07:19,20.70,989.74,1015.53,214,23.08,-0.61,-22,1
1606976437,2020-12-03 07:20,20.70,989.72,1015.50,214,23.10,-0.60,-25,1
1606976498,2020-12-03 07:21,20.70,989.63,1015.41,214,23.10,-0.60,-23,1
1606976558,2020-12-03 07:22,20.70,989.60,1015.38,214,23.10,-0.60,-24,1
1606976618,2020-12-03 07:23,20.69,989.52,1015.31,214,23.10,-0.60,-24,1
1606976678,2020-12-03 07:24,20.70,989.49,1015.27,214,23.09,-0.61,-25,1
1606976738,2020-12-03 07:25,20.70,989.58,1015.36,214,23.10,-0.60,-21,1
1606976798,2020-12-03 07:26,20.70,989.57,1015.35,214,23.10,-0.60,-26,1
1606976858,2020-12-03 07:27,20.69,989.55,1015.33,214,23.10,-0.60,-27,1
1606976918,2020-12-03 07:28,20.69,989.62,1015.41,214,23.10,-0.60,-27,1
1606976979,2020-12-03 07:29,20.70,989.63,1015.41,214,23.10,-0.60,-27,1
1606977039,2020-12-03 07:30,20.69,989.62,1015.40,214,23.11,-0.59,-27,1
1606977099,2020-12-03 07:31,20.65,989.60,1015.39,214,23.10,-0.63,-26,1
1606977159,2020-12-03 07:32,20.79,989.51,1015.30,214,23.10,-0.54,-26,1
1606977219,2020-12-03 07:33,20.65,989.52,1015.30,214,23.10,-0.63,-27,1
1606977279,2020-12-03 07:34,20.69,989.54,1015.32,214,23.10,-0.60,-28,1
1606977339,2020-12-03 07:35,20.64,989.56,1015.34,214,23.10,-0.64,-25,1
1606977399,2020-12-03 07:36,20.67,989.50,1015.28,214,23.10,-0.62,-30,1
1606977459,2020-12-03 07:37,20.67,989.47,1015.25,214,23.10,-0.62,-29,1
1606977519,2020-12-03 07:38,20.69,989.41,1015.19,214,23.10,-0.60,-26,1
1606977580,2020-12-03 07:39,20.72,989.34,1015.12,214,23.10,-0.58,-27,1
1606977640,2020-12-03 07:40,20.68,989.31,1015.10,214,23.09,-0.62,-27,1
1606977700,2020-12-03 07:41,20.68,989.31,1015.09,214,23.10,-0.61,-24,1
1606977760,2020-12-03 07:42,20.69,989.26,1015.04,214,23.10,-0.60,-30,1
1606977820,2020-12-03 07:43,20.68,989.23,1015.02,214,23.09,-0.62,-26,1
1606977880,2020-12-03 07:44,20.68,989.25,1015.04,214,23.10,-0.61,-29,1
1606977940,2020-12-03 07:45,20.69,989.25,1015.04,214,23.10,-0.60,-25,1
1606978000,2020-12-03 07:46,20.76,989.26,1015.04,214,23.10,-0.56,-29,1
1606978061,2020-12-03 07:47,20.68,989.25,1015.04,214,23.10,-0.61,-25,1
1606978121,2020-12-03 07:48,20.67,989.21,1014.99,214,23.10,-0.62,-24,1
1606978181,2020-12-03 07:49,20.68,989.19,1014.97,214,23.10,-0.61,-29,1
1606978241,2020-12-03 07:50,20.68,989.19,1014.97,214,23.09,-0.62,-27,1
1606978301,2020-12-03 07:51,20.67,989.15,1014.93,214,23.10,-0.62,-24,1
1606978364,2020-12-03 07:52,20.67,989.15,1014.93,214,23.10,-0.62,-24,1
1606978424,2020-12-03 07:53,20.67,989.13,1014.92,214,23.10,-0.62,-29,1
1606978484,2020-12-03 07:54,20.66,989.13,1014.91,214,23.09,-0.63,-26,1
1606978545,2020-12-03 07:55,20.66,989.10,1014.89,214,23.10,-0.62,-25,1
1606978605,2020-12-03 07:56,20.67,989.14,1014.92,214,23.10,-0.62,-27,1
1606978665,2020-12-03 07:57,20.66,989.16,1014.95,214,23.10,-0.62,-26,1
1606978725,2020-12-03 07:58,20.67,989.17,1014.95,214,23.10,-0.62,-23,1
1606978786,2020-12-03 07:59,20.67,989.19,1014.98,214,23.10,-0.62,-24,1
1606978846,2020-12-03 08:00,20.64,989.13,1014.92,214,23.09,-0.65,-28,1
1606978906,2020-12-03 08:01,20.66,989.12,1014.91,214,23.10,-0.62,-28,1
1606978967,2020-12-03 08:02,20.65,989.11,1014.89,214,23.11,-0.62,-30,1
1606979027,2020-12-03 08:03,20.67,989.07,1014.85,214,23.10,-0.62,-28,1
1606979087,2020-12-03 08:04,20.66,989.06,1014.84,214,23.10,-0.62,-29,1
1606979147,2020-12-03 08:05,20.67,988.99,1014.77,214,23.10,-0.62,-26,1
1606979208,2020-12-03 08:06,20.65,988.91,1014.69,214,23.11,-0.62,-22,1
1606979268,2020-12-03 08:07,20.66,988.85,1014.63,214,23.11,-0.62,-29,1
1606979328,2020-12-03 08:08,20.65,988.75,1014.53,214,23.10,-0.63,-28,1
1606979388,2020-12-03 08:09,20.64,988.68,1014.47,214,23.11,-0.63,-27,1
1606979449,2020-12-03 08:10,20.65,988.62,1014.41,214,23.11,-0.62,-29,1
1606979509,2020-12-03 08:11,20.62,988.60,1014.38,214,23.11,-0.64,-27,1
1606979569,2020-12-03 08:12,20.62,988.61,1014.39,214,23.11,-0.64,-26,1
1606979630,2020-12-03 08:13,20.65,988.62,1014.41,214,23.10,-0.63,-27,1
1606979690,2020-12-03 08:14,20.64,988.71,1014.50,214,23.11,-0.63,-28,1
1606979750,2020-12-03 08:15,20.64,988.73,1014.52,214,23.11,-0.63,-29,1
1606979811,2020-12-03 08:16,20.65,988.84,1014.62,214,23.11,-0.62,-28,1
1606979871,2020-12-03 08:17,20.64,988.83,1014.61,214,23.11,-0.63,-28,1
1606979931,2020-12-03 08:18,20.62,988.92,1014.70,214,23.11,-0.64,-27,1
1606979992,2020-12-03 08:19,20.62,988.95,1014.74,214,23.11,-0.64,-26,1
1606980052,2020-12-03 08:20,20.64,988.96,1014.74,214,23.12,-0.62,-26,1
1606980112,2020-12-03 08:21,20.62,988.94,1014.73,214,23.11,-0.64,-29,1
1606980173,2020-12-03 08:22,20.61,988.92,1014.70,214,23.11,-0.65,-27,1
1606980233,2020-12-03 08:23,20.71,988.91,1014.69,214,23.11,-0.58,-25,1
1606980293,2020-12-03 08:24,20.56,988.92,1014.71,214,23.11,-0.68,-31,1
1606980354,2020-12-03 08:25,20.60,988.89,1014.67,214,23.11,-0.65,-28,1
1606980414,2020-12-03 08:26,20.60,988.89,1014.67,214,23.12,-0.64,-24,1
1606980474,2020-12-03 08:27,20.60,988.91,1014.69,214,23.12,-0.64,-27,1
1606980535,2020-12-03 08:28,20.63,988.94,1014.73,214,23.11,-0.64,-26,1
1606980595,2020-12-03 08:29,20.60,988.98,1014.76,214,23.12,-0.64,-28,1
1606980655,2020-12-03 08:30,20.72,989.00,1014.79,214,23.11,-0.57,-27,1
1606980716,2020-12-03 08:31,20.84,988.99,1014.78,214,23.12,-0.49,-24,1
1606980776,2020-12-03 08:32,20.59,988.97,1014.75,214,23.12,-0.65,-27,1
1606980836,2020-12-03 08:33,20.61,988.89,1014.67,214,23.11,-0.65,-27,1
1606980897,2020-12-03 08:34,20.60,988.86,1014.65,214,23.12,-0.64,-27,1
1606980957,2020-12-03 08:35,20.59,988.89,1014.67,214,23.11,-0.66,-25,1
1606981017,2020-12-03 08:36,20.56,988.95,1014.74,214,23.11,-0.68,-26,1
1606981078,2020-12-03 08:37,20.58,988.96,1014.74,214,23.12,-0.66,-24,1
1606981138,2020-12-03 08:38,20.63,989.02,1014.81,214,23.13,-0.62,-27,1
1606981198,2020-12-03 08:39,20.59,989.00,1014.78,214,23.12,-0.65,-24,1
1606981259,2020-12-03 08:40,20.60,989.02,1014.80,214,23.12,-0.64,-29,1
1606981319,2020-12-03 08:41,20.53,989.00,1014.78,214,23.13,-0.69,-28,1
1606981379,2020-12-03 08:42,20.59,988.98,1014.76,214,23.12,-0.65,-29,1
1606981440,2020-12-03 08:44,20.58,988.96,1014.74,214,23.13,-0.65,-27,1
1606981500,2020-12-03 08:45,20.59,988.96,1014.74,214,23.13,-0.64,-28,1
1606981561,2020-12-03 08:46,20.55,988.96,1014.75,214,23.12,-0.68,-28,1
1606981621,2020-12-03 08:47,20.60,988.97,1014.75,214,23.13,-0.64,-26,1
1606981681,2020-12-03 08:48,20.59,988.99,1014.78,214,23.12,-0.65,-28,1
1606981742,2020-12-03 08:49,20.60,989.05,1014.83,214,23.13,-0.64,-27,1
1606981802,2020-12-03 08:50,20.77,989.02,1014.81,214,23.13,-0.53,-25,1
1606981862,2020-12-03 08:51,20.62,989.03,1014.81,214,23.13,-0.63,-27,1
1606981923,2020-12-03 08:52,20.60,989.04,1014.82,214,23.12,-0.64,-28,1
1606981983,2020-12-03 08:53,20.59,989.07,1014.85,214,23.13,-0.64,-26,1
1606982043,2020-12-03 08:54,20.60,989.08,1014.86,214,23.12,-0.64,-29,1
1606982104,2020-12-03 08:55,20.60,989.06,1014.85,214,23.13,-0.64,-27,1
1606982164,2020-12-03 08:56,20.60,989.03,1014.81,214,23.13,-0.64,-25,1
1606982224,2020-12-03 08:57,20.59,989.00,1014.78,214,23.13,-0.64,-25,1
1606982285,2020-12-03 08:58,20.62,988.83,1014.61,214,23.13,-0.62,-29,1
1606982345,2020-12-03 08:59,20.62,988.89,1014.67,214,23.13,-0.63,-28,1
1606982406,2020-12-03 09:00,20.60,988.93,1014.72,214,23.14,-0.63,-28,1
1606982466,2020-12-03 09:01,20.62,988.94,1014.73,214,23.14,-0.62,-27,1
1606982526,2020-12-03 09:02,20.62,988.97,1014.75,214,23.13,-0.63,-25,1
1606982587,2020-12-03 09:03,20.62,988.95,1014.73,214,23.14,-0.62,-26,1
1606982647,2020-12-03 09:04,20.63,988.93,1014.71,214,23.14,-0.61,-28,1
1606982707,2020-12-03 09:05,20.63,988.87,1014.65,214,23.14,-0.61,-26,1
1606982768,2020-12-03 09:06,20.57,988.84,1014.62,214,23.14,-0.65,-27,1
1606982828,2020-12-03 09:07,20.64,988.82,1014.60,214,23.15,-0.60,-24,1
1606982888,2020-12-03 09:08,20.63,988.80,1014.58,214,23.14,-0.61,-26,1
1606982949,2020-12-03 09:09,20.63,988.76,1014.54,214,23.14,-0.61,-27,1
1606983009,2020-12-03 09:10,20.63,988.79,1014.58,214,23.14,-0.61,-27,1
1606983069,2020-12-03 09:11,20.62,988.80,1014.59,214,23.14,-0.62,-30,1
1606983130,2020-12-03 09:12,20.63,988.77,1014.55,214,23.14,-0.61,-25,1
1606983190,2020-12-03 09:13,20.63,988.79,1014.58,214,23.14,-0.61,-28,1
1606983251,2020-12-03 09:14,20.63,988.84,1014.62,214,23.14,-0.61,-26,1
1606983311,2020-12-03 09:15,20.63,988.81,1014.59,214,23.14,-0.61,-26,1
1606983371,2020-12-03 09:16,20.62,988.79,1014.57,214,23.14,-0.62,-29,1
1606983432,2020-12-03 09:17,20.62,988.74,1014.53,214,23.13,-0.63,-26,1
1606983492,2020-12-03 09:18,20.52,988.73,1014.51,214,23.13,-0.69,-26,1
1606983552,2020-12-03 09:19,20.54,988.74,1014.53,214,23.13,-0.68,-25,1
1606983613,2020-12-03 09:20,20.65,988.72,1014.50,214,23.13,-0.61,-26,1
1606983673,2020-12-03 09:21,20.63,988.70,1014.48,214,23.13,-0.62,-29,1
1606983734,2020-12-03 09:22,20.64,988.66,1014.45,214,23.13,-0.61,-28,1
1606983794,2020-12-03 09:23,20.64,988.66,1014.45,214,23.08,-0.66,-28,1
1606983854,2020-12-03 09:24,20.65,988.71,1014.49,214,23.12,-0.61,-27,1
1606983914,2020-12-03 09:25,20.65,988.71,1014.50,214,23.12,-0.61,-28,1
1606983975,2020-12-03 09:26,20.67,988.69,1014.48,214,23.13,-0.59,-27,1
1606984035,2020-12-03 09:27,20.67,988.73,1014.51,214,23.13,-0.59,-26,1
1606984095,2020-12-03 09:28,20.66,988.65,1014.44,214,23.13,-0.60,-25,1
1606984156,2020-12-03 09:29,20.66,988.63,1014.41,214,23.11,-0.62,-26,1
1606984216,2020-12-03 09:30,20.68,988.64,1014.42,214,23.11,-0.60,-25,1
1606984276,2020-12-03 09:31,20.67,988.64,1014.42,214,23.12,-0.60,-29,1
1606984337,2020-12-03 09:32,20.66,988.63,1014.42,214,23.12,-0.61,-25,1
1606984397,2020-12-03 09:33,20.66,988.64,1014.42,214,23.12,-0.61,-29,1
1606984457,2020-12-03 09:34,20.66,988.66,1014.44,214,23.11,-0.62,-25,1
1606984518,2020-12-03 09:35,20.67,988.71,1014.49,214,23.11,-0.61,-27,1
1606984578,2020-12-03 09:36,20.68,988.67,1014.45,214,23.11,-0.60,-29,1
1606984638,2020-12-03 09:37,20.67,988.57,1014.36,214,23.11,-0.61,-27,1
1606984699,2020-12-03 09:38,20.68,988.62,1014.40,214,23.12,-0.59,-28,1
1606984759,2020-12-03 09:39,20.48,988.58,1014.37,214,23.12,-0.72,-27,1
1606984819,2020-12-03 09:40,20.80,988.55,1014.33,214,23.12,-0.51,-30,1
1606984880,2020-12-03 09:41,20.68,988.54,1014.32,214,23.11,-0.60,-30,1
1606984940,2020-12-03 09:42,20.69,988.57,1014.36,214,23.12,-0.59,-28,1
1606985000,2020-12-03 09:43,20.68,988.59,1014.38,214,23.11,-0.60,-26,1
1606985061,2020-12-03 09:44,20.68,988.56,1014.34,214,23.12,-0.59,-27,1
1606985121,2020-12-03 09:45,20.68,988.57,1014.36,214,23.12,-0.59,-25,1
1606985181,2020-12-03 09:46,20.69,988.62,1014.40,214,23.11,-0.59,-28,1
1606985241,2020-12-03 09:47,20.68,988.60,1014.39,214,23.11,-0.60,-27,1
1606985302,2020-12-03 09:48,20.61,988.56,1014.34,214,23.12,-0.64,-28,1
1606985362,2020-12-03 09:49,20.69,988.53,1014.31,214,23.12,-0.59,-26,1
1606985422,2020-12-03 09:50,20.68,988.53,1014.32,214,23.12,-0.59,-29,1
1606985483,2020-12-03 09:51,20.60,988.51,1014.29,214,23.11,-0.65,-27,1
1606985543,2020-12-03 09:52,20.68,988.51,1014.30,214,23.12,-0.59,-28,1
1606985603,2020-12-03 09:53,20.49,988.46,1014.24,214,23.12,-0.72,-26,1
1606985664,2020-12-03 09:54,20.70,988.46,1014.25,214,23.13,-0.57,-28,1
1606985724,2020-12-03 09:55,20.78,988.43,1014.21,214,23.12,-0.53,-27,1
1606985784,2020-12-03 09:56,20.69,988.38,1014.17,214,23.12,-0.59,-25,1
1606985844,2020-12-03 09:57,20.69,988.39,1014.17,214,23.12,-0.59,-22,1
1606985905,2020-12-03 09:58,20.71,988.41,1014.19,214,23.13,-0.56,-30,1
1606985965,2020-12-03 09:59,20.70,988.49,1014.28,214,23.12,-0.58,-28,1
1606986025,2020-12-03 10:00,20.68,988.45,1014.23,214,23.13,-0.59,-28,1
1606986086,2020-12-03 10:01,20.68,988.37,1014.15,214,23.13,-0.59,-25,1
1606986146,2020-12-03 10:02,20.68,988.20,1013.99,214,23.13,-0.59,-26,1
1606986206,2020-12-03 10:03,20.70,988.20,1013.98,214,23.12,-0.58,-26,1
1606986266,2020-12-03 10:04,20.70,988.20,1013.98,214,23.13,-0.57,-27,1
1606986327,2020-12-03 10:05,20.69,988.20,1013.98,214,23.13,-0.58,-26,1
1606986387,2020-12-03 10:06,20.68,988.23,1014.01,214,23.13,-0.58,-26,1
1606986447,2020-12-03 10:07,20.69,988.28,1014.06,214,23.13,-0.58,-29,1
1606986508,2020-12-03 10:08,20.76,988.22,1014.00,214,23.13,-0.53,-27,1
1606986568,2020-12-03 10:09,20.69,988.14,1013.93,214,23.13,-0.58,-29,1
1606986628,2020-12-03 10:10,20.68,988.13,1013.92,214,23.13,-0.58,-31,1
1606986689,2020-12-03 10:11,20.84,988.10,1013.88,214,23.13,-0.48,-27,1
1606986749,2020-12-03 10:12,20.82,988.14,1013.93,214,23.13,-0.49,-26,1
1606986809,2020-12-03 10:13,20.68,988.17,1013.95,214,23.13,-0.58,-26,1
1606986869,2020-12-03 10:14,20.69,988.24,1014.02,214,23.13,-0.58,-25,1
1606986930,2020-12-03 10:15,20.68,988.28,1014.06,214,23.14,-0.58,-27,1
1606986990,2020-12-03 10:16,20.71,988.26,1014.04,214,23.14,-0.55,-30,1
1606987050,2020-12-03 10:17,20.69,988.21,1013.99,214,23.14,-0.57,-26,1
1606987111,2020-12-03 10:18,20.69,988.17,1013.96,214,23.13,-0.58,-26,1
1606987171,2020-12-03 10:19,20.68,988.17,1013.95,214,23.13,-0.58,-24,1
1606987231,2020-12-03 10:20,20.68,988.20,1013.99,214,23.14,-0.58,-26,1
1606987292,2020-12-03 10:21,20.68,988.21,1013.99,214,23.14,-0.58,-26,1
1606987352,2020-12-03 10:22,20.68,988.16,1013.95,214,23.14,-0.58,-27,1
1606987412,2020-12-03 10:23,20.68,988.08,1013.87,214,23.15,-0.57,-23,1
1606987473,2020-12-03 10:24,20.69,988.02,1013.80,214,23.14,-0.57,-27,1
1606987533,2020-12-03 10:25,20.67,987.96,1013.74,214,23.14,-0.58,-27,1
1606987593,2020-12-03 10:26,20.68,987.95,1013.74,214,23.14,-0.58,-27,1
1606987653,2020-12-03 10:27,20.68,987.96,1013.75,214,23.15,-0.57,-25,1
1606987714,2020-12-03 10:28,20.69,988.02,1013.80,214,23.14,-0.57,-25,1
1606987774,2020-12-03 10:29,20.69,988.05,1013.83,214,23.14,-0.57,-25,1
1606987834,2020-12-03 10:30,20.69,988.06,1013.84,214,23.14,-0.57,-27,1
1606987895,2020-12-03 10:31,20.68,988.03,1013.81,214,23.15,-0.57,-22,1
1606987955,2020-12-03 10:32,20.68,987.98,1013.76,214,23.15,-0.57,-28,1
1606988015,2020-12-03 10:33,20.69,987.98,1013.76,214,23.15,-0.56,-31,1
1606988076,2020-12-03 10:34,20.66,987.99,1013.78,214,23.15,-0.58,-30,1
1606988136,2020-12-03 10:35,20.69,988.00,1013.79,214,23.15,-0.56,-27,1
1606988196,2020-12-03 10:36,20.69,987.99,1013.77,214,23.15,-0.56,-27,1
1606988256,2020-12-03 10:37,20.54,988.01,1013.80,214,23.16,-0.65,-28,1
1606988317,2020-12-03 10:38,20.69,988.01,1013.79,214,23.16,-0.55,-25,1
1606988377,2020-12-03 10:39,20.68,988.01,1013.79,214,23.15,-0.57,-27,1
1606988437,2020-12-03 10:40,20.68,988.01,1013.79,214,23.15,-0.57,-28,1
1606988497,2020-12-03 10:41,20.58,988.05,1013.83,214,23.15,-0.63,-24,1
1606988557,2020-12-03 10:42,20.71,988.02,1013.80,214,23.13,-0.56,-26,1
1606988617,2020-12-03 10:43,20.70,987.98,1013.76,214,23.14,-0.56,-23,1
1606988678,2020-12-03 10:44,20.69,987.96,1013.74,214,23.15,-0.56,-26,1
1606988738,2020-12-03 10:45,20.61,987.99,1013.77,214,23.15,-0.62,-29,1
1606988798,2020-12-03 10:46,20.70,988.03,1013.81,214,23.15,-0.55,-22,1
1606988858,2020-12-03 10:47,20.70,988.02,1013.80,214,23.14,-0.56,-25,1
1606988918,2020-12-03 10:48,20.70,987.99,1013.78,214,23.15,-0.55,-24,1
1606988978,2020-12-03 10:49,21.01,987.98,1013.76,214,23.15,-0.35,-23,1
1606989038,2020-12-03 10:50,20.68,987.98,1013.76,214,23.16,-0.56,-29,1
1606989099,2020-12-03 10:51,20.92,987.99,1013.77,214,23.16,-0.40,-26,1
1606989159,2020-12-03 10:52,20.58,987.94,1013.72,214,23.16,-0.62,-29,1
1606989219,2020-12-03 10:53,20.69,987.96,1013.75,214,23.15,-0.56,-25,1
1606989279,2020-12-03 10:54,20.71,987.96,1013.74,214,23.16,-0.54,-25,1
1606989339,2020-12-03 10:55,20.73,987.95,1013.73,214,23.16,-0.53,-25,1
1606989399,2020-12-03 10:56,20.70,987.95,1013.74,214,23.15,-0.55,-32,1
1606989460,2020-12-03 10:57,20.64,987.92,1013.70,214,23.15,-0.60,-27,1
1606989520,2020-12-03 10:58,20.71,987.89,1013.68,214,23.16,-0.54,-29,1
1606989580,2020-12-03 10:59,20.71,987.86,1013.64,214,23.15,-0.55,-26,1
1606989640,2020-12-03 11:00,20.71,987.85,1013.64,214,23.15,-0.55,-27,1
1606989700,2020-12-03 11:01,20.70,987.83,1013.61,214,23.15,-0.55,-25,1
1606989760,2020-12-03 11:02,20.70,987.83,1013.61,214,23.15,-0.55,-27,1
1606989820,2020-12-03 11:03,20.73,987.83,1013.61,214,23.16,-0.53,-30,1
1606989880,2020-12-03 11:04,20.71,987.82,1013.60,214,23.15,-0.55,-24,1
1606989940,2020-12-03 11:05,20.70,987.79,1013.57,214,23.16,-0.54,-24,1
1606990001,2020-12-03 11:06,20.70,987.79,1013.57,214,23.16,-0.54,-27,1
1606990061,2020-12-03 11:07,20.70,987.72,1013.51,214,23.15,-0.55,-26,1
1606990121,2020-12-03 11:08,20.69,987.68,1013.46,214,23.16,-0.55,-26,1
1606990181,2020-12-03 11:09,20.74,987.71,1013.49,214,23.16,-0.52,-23,1
1606990241,2020-12-03 11:10,20.70,987.67,1013.46,214,23.16,-0.54,-26,1
1606990301,2020-12-03 11:11,20.73,987.65,1013.44,214,23.16,-0.53,-25,1
1606990424,2020-12-03 11:13,20.79,987.72,1013.51,214,23.16,-0.49,-26,1
1606990485,2020-12-03 11:14,20.74,987.69,1013.47,214,23.16,-0.52,-29,1
1606990545,2020-12-03 11:15,20.75,987.60,1013.39,214,23.15,-0.52,-27,1
1606990606,2020-12-03 11:16,20.75,987.61,1013.39,214,23.16,-0.52,-26,1
1606990666,2020-12-03 11:17,20.74,987.68,1013.47,214,23.16,-0.52,-27,1
1606990726,2020-12-03 11:18,20.93,987.70,1013.49,214,23.15,-0.40,-28,1
1606990787,2020-12-03 11:19,20.88,987.68,1013.46,214,23.15,-0.44,-26,1
1606990847,2020-12-03 11:20,20.74,987.69,1013.48,214,23.16,-0.52,-28,1
1606990907,2020-12-03 11:21,20.75,987.69,1013.47,214,23.17,-0.51,-27,1
1606990968,2020-12-03 11:22,20.76,987.69,1013.48,214,23.17,-0.50,-27,1
1606991028,2020-12-03 11:23,20.75,987.67,1013.45,214,23.16,-0.52,-29,1
1606991088,2020-12-03 11:24,20.76,987.67,1013.46,214,23.17,-0.50,-26,1
1606991149,2020-12-03 11:25,20.76,987.68,1013.47,214,23.17,-0.50,-27,1
1606991209,2020-12-03 11:26,20.76,987.68,1013.47,214,23.17,-0.50,-27,1
1606991270,2020-12-03 11:27,20.76,987.61,1013.39,214,23.17,-0.50,-28,1
1606991330,2020-12-03 11:28,20.63,987.55,1013.33,214,23.18,-0.58,-28,1
1606991390,2020-12-03 11:29,20.79,987.53,1013.31,214,23.18,-0.47,-27,1
1606991450,2020-12-03 11:30,20.77,987.53,1013.32,214,23.18,-0.48,-29,1
1606991511,2020-12-03 11:31,20.77,987.57,1013.36,214,23.18,-0.48,-27,1
1606991571,2020-12-03 11:32,20.78,987.58,1013.37,214,23.18,-0.48,-26,1
1606991632,2020-12-03 11:33,20.76,987.57,1013.36,214,23.17,-0.50,-23,1
1606991692,2020-12-03 11:34,20.74,987.61,1013.39,214,23.18,-0.50,-25,1
1606991752,2020-12-03 11:35,20.78,987.58,1013.37,214,23.18,-0.48,-29,1
1606991812,2020-12-03 11:36,20.78,987.58,1013.37,214,23.19,-0.47,-27,1
1606991873,2020-12-03 11:37,20.77,987.58,1013.37,214,23.19,-0.48,-24,1
1606991933,2020-12-03 11:38,20.91,987.59,1013.37,214,23.19,-0.38,-27,1
1606991993,2020-12-03 11:39,20.79,987.55,1013.33,214,23.19,-0.46,-24,1
1606992054,2020-12-03 11:40,20.78,987.56,1013.34,214,23.18,-0.48,-27,1
1606992114,2020-12-03 11:41,20.79,987.57,1013.35,214,23.19,-0.46,-25,1
1606992175,2020-12-03 11:42,20.79,987.59,1013.37,214,23.19,-0.46,-24,1
1606992235,2020-12-03 11:43,20.78,987.54,1013.32,214,23.19,-0.47,-26,1
1606992295,2020-12-03 11:44,20.75,987.51,1013.30,214,23.19,-0.49,-28,1
1606992356,2020-12-03 11:45,20.78,987.49,1013.28,214,23.19,-0.47,-26,1
1606992416,2020-12-03 11:46,20.79,987.49,1013.27,214,23.20,-0.45,-28,1
1606992477,2020-12-03 11:47,20.80,987.48,1013.26,214,23.20,-0.44,-24,1
1606992537,2020-12-03 11:48,20.82,987.48,1013.26,214,23.19,-0.45,-25,1
1606992597,2020-12-03 11:49,20.80,987.53,1013.31,214,23.19,-0.45,-26,1
1606992658,2020-12-03 11:50,20.83,987.56,1013.35,214,23.20,-0.43,-25,1
1606992718,2020-12-03 11:51,20.82,987.57,1013.35,214,23.21,-0.43,-27,1
1606992778,2020-12-03 11:52,20.82,987.60,1013.38,214,23.20,-0.44,-27,1
1606992839,2020-12-03 11:53,20.84,987.59,1013.37,214,23.21,-0.41,-28,1
1606992899,2020-12-03 11:54,20.98,987.57,1013.35,214,23.20,-0.33,-26,1
1606992960,2020-12-03 11:56,20.83,987.53,1013.32,214,23.21,-0.42,-31,1
1606993020,2020-12-03 11:57,20.82,987.52,1013.30,214,23.21,-0.43,-30,1
1606993080,2020-12-03 11:58,20.83,987.44,1013.22,214,23.21,-0.42,-29,1
1606993141,2020-12-03 11:59,20.72,987.42,1013.21,214,23.21,-0.49,-29,1
1606993201,2020-12-03 12:00,20.84,987.41,1013.19,214,23.21,-0.41,-25,1
1606993261,2020-12-03 12:01,20.84,987.34,1013.12,214,23.22,-0.41,-23,1
1606993322,2020-12-03 12:02,20.84,987.30,1013.08,214,23.21,-0.41,-27,1
1606993382,2020-12-03 12:03,20.85,987.26,1013.04,214,23.21,-0.41,-28,1
1606993443,2020-12-03 12:04,20.85,987.20,1012.98,214,23.22,-0.40,-26,1
1606993503,2020-12-03 12:05,20.86,987.20,1012.98,214,23.22,-0.39,-27,1
1606993563,2020-12-03 12:06,20.88,987.20,1012.98,214,23.22,-0.38,-23,1
1606993624,2020-12-03 12:07,20.86,987.20,1012.98,214,23.22,-0.39,-27,1
1606993684,2020-12-03 12:08,20.86,987.21,1012.99,214,23.22,-0.39,-28,1
1606993744,2020-12-03 12:09,20.86,987.17,1012.95,214,23.22,-0.39,-26,1
1606993805,2020-12-03 12:10,20.88,987.17,1012.95,214,23.23,-0.37,-26,1
1606993865,2020-12-03 12:11,20.85,987.19,1012.97,214,23.22,-0.40,-27,1
1606993926,2020-12-03 12:12,20.87,987.19,1012.98,214,23.23,-0.38,-30,1
1606993986,2020-12-03 12:13,20.87,987.18,1012.97,214,23.23,-0.38,-26,1
1606994046,2020-12-03 12:14,20.87,987.19,1012.97,214,23.23,-0.38,-26,1
1606994107,2020-12-03 12:15,20.86,987.27,1013.05,214,23.23,-0.38,-28,1
1606994167,2020-12-03 12:16,20.88,987.29,1013.08,214,23.23,-0.37,-28,1
1606994227,2020-12-03 12:17,20.88,987.28,1013.06,214,23.23,-0.37,-28,1
1606994288,2020-12-03 12:18,20.87,987.37,1013.15,214,23.23,-0.38,-29,1
1606994348,2020-12-03 12:19,20.87,987.41,1013.19,214,23.23,-0.38,-24,1
1606994408,2020-12-03 12:20,20.88,987.41,1013.19,214,23.23,-0.37,-24,1
1606994469,2020-12-03 12:21,20.89,987.33,1013.11,214,23.23,-0.36,-24,1
1606994529,2020-12-03 12:22,20.89,987.29,1013.07,214,23.23,-0.36,-28,1
1606994589,2020-12-03 12:23,20.90,987.26,1013.04,214,23.23,-0.35,-29,1
1606994650,2020-12-03 12:24,20.88,987.29,1013.08,214,23.23,-0.37,-27,1
1606994710,2020-12-03 12:25,20.92,987.23,1013.01,214,23.23,-0.35,-26,1
1606994770,2020-12-03 12:26,20.89,987.20,1012.98,214,23.23,-0.36,-25,1
1606994830,2020-12-03 12:27,20.90,987.22,1013.00,214,23.24,-0.35,-26,1
1606994891,2020-12-03 12:28,20.90,987.15,1012.93,214,23.24,-0.35,-26,1
1606994951,2020-12-03 12:29,20.95,987.12,1012.90,214,23.24,-0.32,-25,1
1606995011,2020-12-03 12:30,20.90,987.11,1012.89,214,23.24,-0.35,-27,1
1606995072,2020-12-03 12:31,20.92,987.13,1012.92,214,23.24,-0.34,-29,1
1606995132,2020-12-03 12:32,20.94,987.10,1012.89,214,23.24,-0.32,-28,1
1606995192,2020-12-03 12:33,20.99,987.10,1012.88,214,23.24,-0.29,-27,1
1606995253,2020-12-03 12:34,20.85,987.05,1012.84,214,23.24,-0.38,-25,1
1606995313,2020-12-03 12:35,20.92,987.07,1012.86,214,23.23,-0.35,-26,1
1606995373,2020-12-03 12:36,20.93,987.12,1012.91,214,23.24,-0.33,-29,1
1606995433,2020-12-03 12:37,20.94,987.13,1012.91,214,23.23,-0.33,-28,1
1606995494,2020-12-03 12:38,20.94,987.15,1012.93,214,23.24,-0.32,-27,1
1606995554,2020-12-03 12:39,20.72,987.10,1012.88,214,23.24,-0.47,-25,1
1606995614,2020-12-03 12:40,20.90,987.04,1012.83,214,23.23,-0.35,-29,1
1606995675,2020-12-03 12:41,20.95,986.99,1012.78,214,23.23,-0.33,-24,1
1606995735,2020-12-03 12:42,20.95,986.95,1012.73,214,23.23,-0.33,-26,1
1606995795,2020-12-03 12:43,20.95,986.94,1012.72,214,23.23,-0.33,-28,1
1606995856,2020-12-03 12:44,20.96,986.87,1012.66,214,23.23,-0.32,-24,1
1606995916,2020-12-03 12:45,20.96,986.88,1012.66,214,23.22,-0.33,-25,1
1606995976,2020-12-03 12:46,20.94,986.84,1012.62,214,23.23,-0.33,-26,1
1606996037,2020-12-03 12:47,20.96,986.90,1012.68,214,23.23,-0.32,-23,1
1606996097,2020-12-03 12:48,21.42,986.90,1012.68,214,23.22,-0.03,-25,1
1606996157,2020-12-03 12:49,20.96,986.86,1012.65,214,23.23,-0.32,-24,1
1606996218,2020-12-03 12:50,20.97,986.84,1012.63,214,23.22,-0.32,-26,1
1606996278,2020-12-03 12:51,20.98,986.80,1012.58,214,23.22,-0.31,-24,1
1606996338,2020-12-03 12:52,20.98,986.77,1012.56,214,23.22,-0.31,-30,1
1606996398,2020-12-03 12:53,20.98,986.76,1012.54,214,23.23,-0.30,-29,1
1606996459,2020-12-03 12:54,20.98,986.73,1012.51,214,23.23,-0.30,-24,1
1606996519,2020-12-03 12:55,20.99,986.77,1012.55,214,23.22,-0.30,-26,1
1606996579,2020-12-03 12:56,20.95,986.76,1012.55,214,23.23,-0.33,-26,1
1606996640,2020-12-03 12:57,20.98,986.70,1012.48,214,23.23,-0.30,-27,1
1606996700,2020-12-03 12:58,20.99,986.66,1012.44,214,23.23,-0.30,-23,1
1606996760,2020-12-03 12:59,21.00,986.66,1012.45,214,23.23,-0.29,-27,1
1606996821,2020-12-03 13:00,21.01,986.65,1012.43,214,23.23,-0.28,-28,1
1606996881,2020-12-03 13:01,21.03,986.60,1012.38,214,23.24,-0.27,-28,1
1606996941,2020-12-03 13:02,21.01,986.58,1012.37,214,23.23,-0.28,-28,1
1606997001,2020-12-03 13:03,21.00,986.56,1012.34,214,23.23,-0.29,-28,1
1606997062,2020-12-03 13:04,21.03,986.59,1012.37,214,23.24,-0.27,-30,1
1606997122,2020-12-03 13:05,21.11,986.60,1012.39,214,23.24,-0.21,-28,1
1606997182,2020-12-03 13:06,21.02,986.60,1012.38,214,23.24,-0.27,-26,1
1606997243,2020-12-03 13:07,21.08,986.67,1012.46,214,23.24,-0.23,-24,1
1606997303,2020-12-03 13:08,21.03,986.71,1012.49,214,23.24,-0.27,-28,1
1606997363,2020-12-03 13:09,21.04,986.67,1012.45,214,23.24,-0.26,-25,1
1606997424,2020-12-03 13:10,21.01,986.58,1012.36,214,23.24,-0.27,-25,1
1606997484,2020-12-03 13:11,21.05,986.60,1012.38,214,23.25,-0.24,-24,1
1606997544,2020-12-03 13:12,21.00,986.51,1012.29,214,23.24,-0.28,-26,1
1606997605,2020-12-03 13:13,21.01,986.49,1012.27,214,23.24,-0.27,-29,1
1606997665,2020-12-03 13:14,21.03,986.50,1012.28,214,23.24,-0.27,-25,1
1606997725,2020-12-03 13:15,21.03,986.54,1012.32,214,23.25,-0.26,-29,1
1606997786,2020-12-03 13:16,21.05,986.52,1012.30,214,23.24,-0.25,-26,1
1606997846,2020-12-03 13:17,21.04,986.54,1012.33,214,23.25,-0.25,-25,1
1606997906,2020-12-03 13:18,21.13,986.54,1012.32,214,23.24,-0.19,-27,1
1606997967,2020-12-03 13:19,21.05,986.56,1012.34,214,23.24,-0.25,-26,1
1606998027,2020-12-03 13:20,21.06,986.48,1012.27,214,23.22,-0.26,-28,1
1606998087,2020-12-03 13:21,21.05,986.50,1012.28,214,23.24,-0.25,-28,1
1606998148,2020-12-03 13:22,21.05,986.54,1012.32,214,23.25,-0.24,-27,1
1606998208,2020-12-03 13:23,21.06,986.62,1012.40,214,23.25,-0.24,-25,1
1606998268,2020-12-03 13:24,21.05,986.61,1012.39,214,23.25,-0.24,-24,1
1606998329,2020-12-03 13:25,21.05,986.53,1012.31,214,23.25,-0.24,-28,1
1606998389,2020-12-03 13:26,21.05,986.53,1012.32,214,23.25,-0.24,-25,1
1606998449,2020-12-03 13:27,21.06,986.52,1012.30,214,23.24,-0.24,-27,1
1606998510,2020-12-03 13:28,21.05,986.48,1012.26,214,23.24,-0.25,-27,1
1606998570,2020-12-03 13:29,21.07,986.47,1012.25,214,23.25,-0.23,-29,1
1606998630,2020-12-03 13:30,21.08,986.44,1012.23,214,23.25,-0.22,-25,1
1606998691,2020-12-03 13:31,21.07,986.42,1012.20,214,23.24,-0.24,-28,1
1606998751,2020-12-03 13:32,21.06,986.37,1012.15,214,23.25,-0.24,-27,1
1606998811,2020-12-03 13:33,21.08,986.35,1012.13,214,23.25,-0.22,-26,1
1606998872,2020-12-03 13:34,21.08,986.38,1012.17,214,23.25,-0.22,-30,1
1606998932,2020-12-03 13:35,21.08,986.34,1012.12,214,23.25,-0.22,-24,1
1606998992,2020-12-03 13:36,21.08,986.31,1012.09,214,23.25,-0.22,-26,1
1606999053,2020-12-03 13:37,21.11,986.32,1012.10,214,23.24,-0.21,-28,1
1606999113,2020-12-03 13:38,21.10,986.32,1012.10,214,23.25,-0.21,-29,1
1606999173,2020-12-03 13:39,21.10,986.30,1012.08,214,23.24,-0.22,-27,1
1606999234,2020-12-03 13:40,21.11,986.29,1012.07,214,23.24,-0.21,-31,1
1606999294,2020-12-03 13:41,21.10,986.26,1012.05,214,23.24,-0.22,-24,1
1606999354,2020-12-03 13:42,21.11,986.27,1012.05,214,23.24,-0.21,-24,1
1606999415,2020-12-03 13:43,21.11,986.28,1012.07,214,23.24,-0.21,-30,1
1606999475,2020-12-03 13:44,21.28,986.27,1012.05,214,23.24,-0.10,-26,1
1606999536,2020-12-03 13:45,21.11,986.23,1012.01,214,23.24,-0.21,-25,1
1606999596,2020-12-03 13:46,21.10,986.18,1011.96,214,23.24,-0.22,-27,1
1606999656,2020-12-03 13:47,21.12,986.16,1011.95,214,23.24,-0.20,-31,1
1606999716,2020-12-03 13:48,21.10,986.14,1011.93,214,23.24,-0.22,-23,1
1606999777,2020-12-03 13:49,21.12,986.15,1011.93,214,23.24,-0.20,-24,1
1606999837,2020-12-03 13:50,21.10,986.14,1011.93,214,23.24,-0.22,-25,1
1606999897,2020-12-03 13:51,21.12,986.09,1011.88,214,23.24,-0.20,-30,1
1606999957,2020-12-03 13:52,21.12,986.09,1011.87,214,23.23,-0.21,-25,1
1607000017,2020-12-03 13:53,21.13,986.05,1011.83,214,23.20,-0.23,-25,1
1607000078,2020-12-03 13:54,21.12,986.06,1011.85,214,23.23,-0.21,-28,1
1607000138,2020-12-03 13:55,21.12,986.04,1011.83,214,23.22,-0.22,-26,1
1607000198,2020-12-03 13:56,21.14,985.99,1011.77,214,23.23,-0.20,-27,1
1607000258,2020-12-03 13:57,21.15,985.94,1011.73,214,23.22,-0.20,-23,1
1607000318,2020-12-03 13:58,21.14,985.88,1011.67,214,23.23,-0.20,-22,1
1607000378,2020-12-03 13:59,21.10,985.88,1011.66,214,23.23,-0.22,-25,1
1607000439,2020-12-03 14:00,21.16,985.91,1011.69,214,23.22,-0.20,-25,1
1607000499,2020-12-03 14:01,21.16,985.91,1011.69,214,23.22,-0.20,-24,1
1607000559,2020-12-03 14:02,21.16,985.84,1011.62,214,23.23,-0.19,-24,1
1607000619,2020-12-03 14:03,21.17,985.81,1011.59,214,23.23,-0.18,-27,1
1607000679,2020-12-03 14:04,21.19,985.75,1011.53,214,23.23,-0.17,-25,1
1607000740,2020-12-03 14:05,21.20,985.76,1011.54,214,23.23,-0.16,-30,1
1607000800,2020-12-03 14:06,21.17,985.76,1011.55,214,23.23,-0.18,-25,1
1607000860,2020-12-03 14:07,21.29,985.77,1011.55,214,23.22,-0.11,-26,1
1607000920,2020-12-03 14:08,21.18,985.78,1011.56,214,23.23,-0.18,-26,1
1607000980,2020-12-03 14:09,21.14,985.72,1011.50,214,23.23,-0.20,-26,1
1607001040,2020-12-03 14:10,21.20,985.63,1011.41,214,23.23,-0.16,-27,1
1607001100,2020-12-03 14:11,21.18,985.59,1011.37,214,23.23,-0.18,-29,1
1607001160,2020-12-03 14:12,21.20,985.62,1011.41,214,23.22,-0.17,-26,1
1607001221,2020-12-03 14:13,21.06,985.63,1011.41,214,23.23,-0.25,-31,1
1607001281,2020-12-03 14:14,21.21,985.61,1011.40,214,23.22,-0.16,-28,1
1607001341,2020-12-03 14:15,21.21,985.61,1011.39,214,23.23,-0.15,-27,1
1607001401,2020-12-03 14:16,21.21,985.62,1011.40,214,23.22,-0.16,-27,1
1607001461,2020-12-03 14:17,20.96,985.60,1011.38,214,23.22,-0.33,-25,1
1607001522,2020-12-03 14:18,21.21,985.59,1011.37,214,23.22,-0.16,-27,1
1607001583,2020-12-03 14:19,21.21,985.57,1011.35,214,23.22,-0.16,-28,1
1607001643,2020-12-03 14:20,21.23,985.56,1011.35,214,23.22,-0.15,-24,1
1607001703,2020-12-03 14:21,21.19,985.54,1011.33,214,23.20,-0.19,-24,1
1607001763,2020-12-03 14:22,21.28,985.54,1011.32,214,23.22,-0.12,-25,1
1607001824,2020-12-03 14:23,21.22,985.50,1011.29,214,23.21,-0.16,-27,1
1607001885,2020-12-03 14:24,21.23,985.49,1011.27,214,23.22,-0.15,-24,1
1607001945,2020-12-03 14:25,21.23,985.45,1011.23,214,23.22,-0.15,-30,1
1607002005,2020-12-03 14:26,21.23,985.43,1011.21,214,23.23,-0.14,-30,1
1607002066,2020-12-03 14:27,21.21,985.42,1011.20,214,23.21,-0.17,-28,1
1607002126,2020-12-03 14:28,21.24,985.42,1011.20,214,23.22,-0.14,-27,1
1607002186,2020-12-03 14:29,21.26,985.39,1011.17,214,23.22,-0.13,-29,1
1607002247,2020-12-03 14:30,21.25,985.46,1011.24,214,23.21,-0.14,-25,1
1607002307,2020-12-03 14:31,21.46,985.48,1011.27,214,23.22,-0.00,-23,1
1607002367,2020-12-03 14:32,21.25,985.51,1011.29,214,23.22,-0.13,-26,1
1607002428,2020-12-03 14:33,21.24,985.55,1011.33,214,23.22,-0.14,-26,1
1607002488,2020-12-03 14:34,21.27,985.50,1011.28,214,23.22,-0.13,-26,1
1607002548,2020-12-03 14:35,21.28,985.46,1011.24,214,23.22,-0.12,-27,1
1607002608,2020-12-03 14:36,21.29,985.44,1011.23,214,23.22,-0.11,-26,1
1607002669,2020-12-03 14:37,21.29,985.42,1011.21,214,23.22,-0.11,-28,1
1607002729,2020-12-03 14:38,21.25,985.42,1011.20,214,23.22,-0.13,-25,1
1607002789,2020-12-03 14:39,21.28,985.39,1011.17,214,23.22,-0.12,-26,1
1607002850,2020-12-03 14:40,21.26,985.40,1011.18,214,23.22,-0.13,-28,1
1607002910,2020-12-03 14:41,21.29,985.44,1011.22,214,23.22,-0.11,-25,1
1607002970,2020-12-03 14:42,21.29,985.44,1011.22,214,23.22,-0.11,-28,1
1607003031,2020-12-03 14:43,21.29,985.45,1011.23,214,23.22,-0.11,-26,1
1607003091,2020-12-03 14:44,21.29,985.40,1011.19,214,23.21,-0.12,-30,1
1607003152,2020-12-03 14:45,21.31,985.38,1011.16,214,23.22,-0.10,-24,1
1607003212,2020-12-03 14:46,21.30,985.35,1011.14,214,23.22,-0.11,-30,1
1607003273,2020-12-03 14:47,21.29,985.35,1011.14,214,23.21,-0.12,-28,1
1607003333,2020-12-03 14:48,21.30,985.35,1011.14,214,23.21,-0.11,-27,1
1607003393,2020-12-03 14:49,21.29,985.35,1011.13,214,23.21,-0.12,-26,1
1607003454,2020-12-03 14:50,21.32,985.35,1011.13,214,23.21,-0.10,-25,1
1607003514,2020-12-03 14:51,21.32,985.36,1011.15,214,23.21,-0.10,-29,1
1607003574,2020-12-03 14:52,21.46,985.36,1011.14,214,23.22,-0.00,-25,1
1607003635,2020-12-03 14:53,21.32,985.36,1011.14,214,23.21,-0.10,-28,1
1607003695,2020-12-03 14:54,21.33,985.34,1011.13,214,23.22,-0.09,-29,1
1607003755,2020-12-03 14:55,21.33,985.34,1011.12,214,23.22,-0.09,-26,1
1607003816,2020-12-03 14:56,21.34,985.30,1011.08,214,23.21,-0.09,-26,1
1607003876,2020-12-03 14:57,21.32,985.30,1011.08,214,23.22,-0.09,-29,1
1607003937,2020-12-03 14:58,21.34,985.32,1011.11,214,23.21,-0.09,-27,1
1607003997,2020-12-03 14:59,21.33,985.36,1011.14,214,23.19,-0.11,-24,1
1607004057,2020-12-03 15:00,21.33,985.38,1011.16,214,23.22,-0.09,-27,1
1607004117,2020-12-03 15:01,21.34,985.33,1011.12,214,23.21,-0.09,-28,1
1607004178,2020-12-03 15:02,21.34,985.36,1011.14,214,23.22,-0.08,-29,1
1607004238,2020-12-03 15:03,21.35,985.36,1011.15,214,23.22,-0.07,-26,1
1607004298,2020-12-03 15:04,21.35,985.27,1011.06,214,23.22,-0.07,-27,1
1607004359,2020-12-03 15:05,21.34,985.30,1011.09,214,23.22,-0.08,-29,1
1607004419,2020-12-03 15:06,21.35,985.22,1011.00,214,23.21,-0.08,-27,1
1607004479,2020-12-03 15:07,21.37,985.18,1010.96,214,23.22,-0.06,-25,1
1607004539,2020-12-03 15:08,21.36,985.16,1010.95,214,23.22,-0.06,-24,1
1607004600,2020-12-03 15:10,21.37,985.17,1010.95,214,23.22,-0.06,-25,1
1607004660,2020-12-03 15:11,21.37,985.17,1010.95,214,23.22,-0.06,-26,1
1607004721,2020-12-03 15:12,21.37,985.14,1010.92,214,23.22,-0.06,-28,1
1607004781,2020-12-03 15:13,21.34,985.14,1010.92,214,23.23,-0.07,-26,1
1607004841,2020-12-03 15:14,21.39,985.11,1010.90,214,23.22,-0.05,-29,1
1607004901,2020-12-03 15:15,21.40,985.10,1010.88,214,23.22,-0.04,-28,1
1607004962,2020-12-03 15:16,21.29,985.10,1010.88,214,23.22,-0.11,-26,1
1607005022,2020-12-03 15:17,21.40,985.08,1010.86,214,23.23,-0.03,-24,1
1607005082,2020-12-03 15:18,21.42,985.10,1010.88,214,23.22,-0.03,-24,1
1607005143,2020-12-03 15:19,21.40,985.09,1010.87,214,23.22,-0.04,-27,1
1607005203,2020-12-03 15:20,21.40,985.11,1010.90,214,23.23,-0.03,-29,1
1607005263,2020-12-03 15:21,21.41,985.09,1010.87,214,23.22,-0.04,-25,1
1607005323,2020-12-03 15:22,21.40,985.06,1010.85,214,23.22,-0.04,-24,1
1607005384,2020-12-03 15:23,21.42,985.04,1010.82,214,23.22,-0.03,-24,1
1607005444,2020-12-03 15:24,21.41,984.97,1010.76,214,23.23,-0.03,-29,1
1607005504,2020-12-03 15:25,21.36,984.98,1010.76,214,23.22,-0.06,-27,1
1607005565,2020-12-03 15:26,21.42,985.03,1010.81,214,23.22,-0.03,-25,1
1607005625,2020-12-03 15:27,21.48,985.09,1010.87,214,23.22,0.01,-26,1
1607005685,2020-12-03 15:28,21.42,985.08,1010.86,214,23.23,-0.02,-24,1
1607005746,2020-12-03 15:29,21.43,985.02,1010.81,214,23.23,-0.01,-27,1
1607005806,2020-12-03 15:30,21.44,985.00,1010.78,214,23.22,-0.01,-27,1
1607005866,2020-12-03 15:31,21.44,984.97,1010.76,214,23.23,-0.01,-25,1
1607005927,2020-12-03 15:32,21.43,984.96,1010.74,214,23.23,-0.01,-26,1
1607005987,2020-12-03 15:33,21.45,984.94,1010.73,214,23.22,-0.01,-24,1
1607006047,2020-12-03 15:34,21.44,984.86,1010.64,214,23.23,-0.01,-28,1
1607006108,2020-12-03 15:35,21.51,984.84,1010.63,214,23.22,0.03,-25,1
1607006168,2020-12-03 15:36,21.45,984.80,1010.58,214,23.22,-0.01,-27,1
1607006228,2020-12-03 15:37,21.45,984.76,1010.54,214,23.22,-0.01,-29,1
1607006289,2020-12-03 15:38,21.45,984.71,1010.50,214,23.22,-0.01,-29,1
1607006349,2020-12-03 15:39,21.47,984.68,1010.46,214,23.22,0.01,-24,1
1607006409,2020-12-03 15:40,21.46,984.64,1010.42,214,23.22,-0.00,-26,1
1607006470,2020-12-03 15:41,21.47,984.59,1010.38,214,23.22,0.01,-26,1
1607006530,2020-12-03 15:42,21.33,984.55,1010.34,214,23.22,-0.08,-30,1
1607006590,2020-12-03 15:43,21.47,984.58,1010.36,214,23.21,-0.00,-28,1
1607006650,2020-12-03 15:44,21.47,984.59,1010.37,214,23.22,0.01,-26,1
1607006711,2020-12-03 15:45,21.48,984.53,1010.32,214,23.20,-0.00,-27,1
1607006771,2020-12-03 15:46,21.51,984.54,1010.33,214,23.22,0.03,-25,1
1607006831,2020-12-03 15:47,21.49,984.47,1010.26,214,23.22,0.02,-27,1
1607006892,2020-12-03 15:48,21.49,984.45,1010.23,214,23.22,0.02,-27,1
1607006952,2020-12-03 15:49,21.49,984.41,1010.19,214,23.21,0.01,-28,1
1607007012,2020-12-03 15:50,21.49,984.43,1010.22,214,23.22,0.02,-27,1
1607007073,2020-12-03 15:51,21.50,984.43,1010.21,214,23.21,0.02,-25,1
1607007133,2020-12-03 15:52,21.50,984.48,1010.26,214,23.21,0.02,-28,1
1607007193,2020-12-03 15:53,21.38,984.52,1010.30,214,23.22,-0.05,-22,1
1607007254,2020-12-03 15:54,21.53,984.54,1010.32,214,23.22,0.04,-24,1
1607007314,2020-12-03 15:55,21.52,984.56,1010.35,214,23.22,0.03,-26,1
1607007374,2020-12-03 15:56,21.51,984.56,1010.34,214,23.22,0.03,-28,1
1607007434,2020-12-03 15:57,21.52,984.55,1010.33,214,23.21,0.03,-24,1
1607007495,2020-12-03 15:58,21.51,984.55,1010.33,214,23.22,0.03,-27,1
1607007555,2020-12-03 15:59,21.52,984.53,1010.32,214,23.22,0.03,-27,1
1607007615,2020-12-03 16:00,21.53,984.52,1010.30,214,23.21,0.03,-28,1
1607007736,2020-12-03 16:02,21.53,984.59,1010.38,214,23.22,0.04,-30,1
1607007796,2020-12-03 16:03,21.53,984.60,1010.39,214,23.22,0.04,-26,1
1607007856,2020-12-03 16:04,21.53,984.60,1010.38,214,23.22,0.04,-26,1
1607007917,2020-12-03 16:05,21.54,984.59,1010.38,214,23.21,0.04,-27,1
1607007977,2020-12-03 16:06,21.54,984.58,1010.36,214,23.21,0.04,-24,1
1607008037,2020-12-03 16:07,21.54,984.56,1010.35,214,23.22,0.05,-26,1
1607008098,2020-12-03 16:08,21.57,984.52,1010.31,214,23.21,0.06,-27,1
1607008158,2020-12-03 16:09,21.55,984.49,1010.27,214,23.22,0.06,-25,1
1607008218,2020-12-03 16:10,21.56,984.50,1010.29,214,23.22,0.06,-27,1
1607008279,2020-12-03 16:11,21.57,984.50,1010.28,214,23.21,0.06,-27,1
1607008339,2020-12-03 16:12,21.63,984.44,1010.23,214,23.22,0.10,-25,1
1607008399,2020-12-03 16:13,21.56,984.39,1010.18,214,23.22,0.06,-26,1
1607008520,2020-12-03 16:15,21.55,984.34,1010.13,214,23.22,0.06,-28,1
1607008580,2020-12-03 16:16,21.60,984.39,1010.17,214,23.22,0.09,-28,1
1607008701,2020-12-03 16:18,21.58,984.36,1010.14,214,23.22,0.08,-25,1
1607008761,2020-12-03 16:19,21.48,984.34,1010.12,214,23.22,0.01,-26,1
1607008821,2020-12-03 16:20,21.58,984.35,1010.13,214,23.22,0.08,-26,1
1607008881,2020-12-03 16:21,21.58,984.28,1010.06,214,23.22,0.08,-28,1
1607008942,2020-12-03 16:22,21.59,984.23,1010.01,214,23.21,0.08,-24,1
1607009002,2020-12-03 16:23,21.33,984.24,1010.03,214,23.22,-0.09,-26,1
1607009062,2020-12-03 16:24,21.60,984.30,1010.08,214,23.23,0.10,-26,1
1607009122,2020-12-03 16:25,21.58,984.30,1010.09,214,23.22,0.08,-28,1
1607009183,2020-12-03 16:26,21.58,984.32,1010.10,214,23.22,0.08,-23,1
1607009243,2020-12-03 16:27,21.59,984.35,1010.14,214,23.22,0.08,-27,1
1607009303,2020-12-03 16:28,21.60,984.36,1010.14,214,23.22,0.09,-23,1
1607009364,2020-12-03 16:29,21.72,984.42,1010.20,214,23.23,0.18,-28,1
1607009424,2020-12-03 16:30,21.60,984.48,1010.26,214,23.22,0.09,-28,1
1607009484,2020-12-03 16:31,21.62,984.46,1010.25,214,23.22,0.10,-27,1
1607009545,2020-12-03 16:32,21.63,984.46,1010.24,214,23.23,0.11,-26,1
1607009605,2020-12-03 16:33,21.63,984.48,1010.27,214,23.22,0.10,-26,1
1607009665,2020-12-03 16:34,21.62,984.47,1010.26,214,23.23,0.11,-25,1
1607009725,2020-12-03 16:35,21.63,984.42,1010.20,214,23.22,0.10,-29,1
1607009786,2020-12-03 16:36,21.64,984.38,1010.17,214,23.23,0.12,-29,1
1607009846,2020-12-03 16:37,21.62,984.41,1010.19,214,23.22,0.10,-23,1
1607009906,2020-12-03 16:38,21.64,984.46,1010.24,214,23.23,0.12,-25,1
1607010027,2020-12-03 16:40,21.65,984.37,1010.16,214,23.22,0.12,-32,1
1607010087,2020-12-03 16:41,21.68,984.33,1010.12,214,23.23,0.15,-27,1
1607010148,2020-12-03 16:42,21.64,984.33,1010.11,214,23.23,0.12,-25,1
1607010208,2020-12-03 16:43,21.65,984.29,1010.08,214,23.23,0.13,-27,1
1607010268,2020-12-03 16:44,21.65,984.27,1010.06,214,23.22,0.12,-29,1
1607010329,2020-12-03 16:45,21.60,984.25,1010.03,214,23.22,0.09,-28,1
1607010389,2020-12-03 16:46,21.66,984.26,1010.04,214,23.22,0.13,-23,1
1607010449,2020-12-03 16:47,21.65,984.28,1010.06,214,23.22,0.12,-25,1
1607010509,2020-12-03 16:48,21.66,984.29,1010.07,214,23.23,0.13,-29,1
1607010570,2020-12-03 16:49,21.66,984.22,1010.00,214,23.23,0.13,-29,1
1607010630,2020-12-03 16:50,21.67,984.20,1009.98,214,23.23,0.14,-30,1
1607010690,2020-12-03 16:51,21.67,984.17,1009.95,214,23.22,0.13,-28,1
1607010751,2020-12-03 16:52,21.67,984.19,1009.97,214,23.22,0.13,-27,1
1607010811,2020-12-03 16:53,21.69,984.23,1010.02,214,23.22,0.15,-27,1
1607010871,2020-12-03 16:54,21.68,984.27,1010.05,214,23.23,0.15,-28,1
1607010932,2020-12-03 16:55,21.67,984.30,1010.08,214,23.22,0.13,-26,1
1607010992,2020-12-03 16:56,21.68,984.24,1010.03,214,23.23,0.15,-26,1
1607011052,2020-12-03 16:57,21.62,984.24,1010.03,214,23.22,0.10,-26,1
1607011112,2020-12-03 16:58,21.68,984.23,1010.01,214,23.22,0.14,-28,1
1607011173,2020-12-03 16:59,21.68,984.18,1009.97,214,23.22,0.14,-27,1
1607011233,2020-12-03 17:00,21.70,984.10,1009.88,214,23.23,0.16,-27,1
1607011293,2020-12-03 17:01,21.88,984.08,1009.86,214,23.22,0.26,-30,1
1607011354,2020-12-03 17:02,21.69,984.08,1009.86,214,23.22,0.15,-26,1
1607011414,2020-12-03 17:03,21.71,984.10,1009.88,214,23.22,0.16,-24,1
1607011474,2020-12-03 17:04,21.70,984.10,1009.88,214,23.23,0.16,-25,1
1607011535,2020-12-03 17:05,21.71,984.10,1009.88,214,23.22,0.16,-24,1
1607011595,2020-12-03 17:06,21.71,984.11,1009.89,214,23.23,0.17,-27,1
1607011655,2020-12-03 17:07,21.71,984.12,1009.90,214,23.22,0.16,-27,1
1607011715,2020-12-03 17:08,21.50,984.07,1009.85,214,23.22,0.02,-28,1
1607011836,2020-12-03 17:10,21.72,984.08,1009.87,214,23.22,0.17,-27,1
1607011896,2020-12-03 17:11,21.72,984.10,1009.88,214,23.22,0.17,-25,1
1607011957,2020-12-03 17:12,21.71,984.12,1009.90,214,23.22,0.16,-25,1
1607012017,2020-12-03 17:13,21.72,984.14,1009.92,214,23.22,0.17,-30,1
1607012077,2020-12-03 17:14,21.58,984.18,1009.96,214,23.23,0.09,-28,1
1607012137,2020-12-03 17:15,21.40,984.20,1009.98,214,23.22,-0.04,-29,1
1607012197,2020-12-03 17:16,21.82,984.24,1010.02,214,23.23,0.24,-24,1
1607012257,2020-12-03 17:17,21.74,984.20,1009.99,214,23.22,0.17,-25,1
1607012318,2020-12-03 17:18,21.75,984.19,1009.98,214,23.20,0.16,-26,1
1607012378,2020-12-03 17:19,21.74,984.11,1009.90,214,23.17,0.13,-26,1
1607012438,2020-12-03 17:20,21.76,984.06,1009.84,214,23.22,0.19,-22,1
1607012498,2020-12-03 17:21,21.76,984.01,1009.79,214,23.22,0.19,-23,1
1607012558,2020-12-03 17:22,22.12,983.98,1009.77,214,23.22,0.42,-24,1
1607012618,2020-12-03 17:23,21.76,983.87,1009.65,214,23.22,0.19,-26,1
1607012678,2020-12-03 17:24,21.75,983.94,1009.73,214,23.21,0.17,-25,1
1607012738,2020-12-03 17:25,21.75,983.94,1009.72,214,23.22,0.18,-23,1
1607012798,2020-12-03 17:26,21.78,983.97,1009.76,214,23.22,0.20,-27,1
1607012858,2020-12-03 17:27,21.55,983.98,1009.76,214,23.21,0.05,-25,1
1607012919,2020-12-03 17:28,22.02,983.95,1009.73,214,23.22,0.35,-23,1
1607012979,2020-12-03 17:29,21.77,983.93,1009.71,214,23.21,0.19,-23,1
1607013039,2020-12-03 17:30,21.77,983.96,1009.75,214,23.22,0.19,-24,1
1607013099,2020-12-03 17:31,21.79,984.03,1009.81,214,23.23,0.22,-24,1
1607013159,2020-12-03 17:32,21.79,984.02,1009.80,214,23.23,0.22,-28,1
1607013219,2020-12-03 17:33,21.79,983.92,1009.70,214,23.22,0.21,-28,1
1607013279,2020-12-03 17:34,21.78,983.95,1009.73,214,23.23,0.21,-29,1
1607013340,2020-12-03 17:35,21.80,983.96,1009.74,214,23.23,0.22,-25,1
1607013400,2020-12-03 17:36,21.81,983.96,1009.74,214,23.23,0.23,-26,1
1607013460,2020-12-03 17:37,21.90,983.93,1009.71,214,23.23,0.29,-26,1
1607013520,2020-12-03 17:38,21.43,983.92,1009.70,214,23.23,-0.01,-30,1
1607013580,2020-12-03 17:39,21.80,983.85,1009.63,214,23.23,0.22,-26,1
1607013640,2020-12-03 17:40,21.80,983.79,1009.58,214,23.23,0.22,-23,1
1607013700,2020-12-03 17:41,21.80,983.74,1009.53,214,23.22,0.22,-28,1
1607013760,2020-12-03 17:42,21.81,983.70,1009.48,214,23.22,0.22,-24,1
1607013820,2020-12-03 17:43,21.83,983.66,1009.44,214,23.23,0.25,-27,1
1607013881,2020-12-03 17:44,21.81,983.68,1009.46,214,23.23,0.23,-26,1
1607013941,2020-12-03 17:45,21.59,983.72,1009.50,214,23.23,0.09,-23,1
1607014001,2020-12-03 17:46,21.82,983.74,1009.53,214,23.23,0.24,-24,1
1607014061,2020-12-03 17:47,22.18,983.71,1009.49,214,23.22,0.46,-27,1
1607014121,2020-12-03 17:48,21.84,983.67,1009.45,214,23.23,0.25,-23,1
1607014181,2020-12-03 17:49,21.82,983.61,1009.39,214,23.22,0.23,-27,1
1607014241,2020-12-03 17:50,21.83,983.63,1009.41,214,23.23,0.25,-26,1
1607014301,2020-12-03 17:51,21.84,983.62,1009.40,214,23.22,0.24,-26,1
1607014362,2020-12-03 17:52,21.86,983.61,1009.40,214,23.23,0.26,-27,1
1607014422,2020-12-03 17:53,21.83,983.65,1009.43,214,23.23,0.25,-27,1
1607014482,2020-12-03 17:54,21.87,983.64,1009.42,214,23.23,0.27,-26,1
1607014605,2020-12-03 17:56,21.87,983.65,1009.44,214,23.22,0.26,-27,1
1607014665,2020-12-03 17:57,21.78,983.65,1009.43,214,23.23,0.21,-25,1
1607014725,2020-12-03 17:58,21.88,983.66,1009.45,214,23.23,0.27,-24,1
1607014786,2020-12-03 17:59,21.87,983.67,1009.45,214,23.23,0.27,-27,1
1607014849,2020-12-03 18:00,21.89,983.66,1009.44,214,23.22,0.27,-27,1
1607014909,2020-12-03 18:01,21.87,983.70,1009.48,214,23.23,0.27,-27,1
1607014969,2020-12-03 18:02,21.87,983.73,1009.51,214,23.23,0.27,-28,1
1607015030,2020-12-03 18:03,21.89,983.79,1009.57,214,23.23,0.28,-28,1
1607015090,2020-12-03 18:04,21.89,983.87,1009.65,214,23.24,0.29,-26,1
1607015150,2020-12-03 18:05,21.89,983.88,1009.67,214,23.24,0.29,-29,1
1607015210,2020-12-03 18:06,21.89,983.87,1009.65,214,23.24,0.29,-24,1
1607015271,2020-12-03 18:07,21.75,983.84,1009.63,214,23.24,0.20,-29,1
1607015331,2020-12-03 18:08,21.89,983.84,1009.62,214,23.24,0.29,-28,1
1607015391,2020-12-03 18:09,21.89,983.80,1009.58,214,23.23,0.28,-28,1
1607015452,2020-12-03 18:10,21.90,983.84,1009.62,214,23.24,0.30,-27,1
1607015512,2020-12-03 18:11,21.91,983.81,1009.59,214,23.24,0.30,-27,1
1607015572,2020-12-03 18:12,21.92,983.85,1009.63,214,23.23,0.30,-24,1
1607015632,2020-12-03 18:13,21.90,983.83,1009.62,214,23.24,0.29,-28,1
1607015693,2020-12-03 18:14,21.91,983.80,1009.59,214,23.23,0.29,-26,1
1607015753,2020-12-03 18:15,21.91,983.75,1009.53,214,23.24,0.30,-26,1
1607015813,2020-12-03 18:16,21.91,983.73,1009.51,214,23.24,0.30,-27,1
1607015874,2020-12-03 18:17,21.91,983.77,1009.55,214,23.24,0.30,-29,1
1607015934,2020-12-03 18:18,21.92,983.76,1009.54,214,23.24,0.31,-26,1
1607015994,2020-12-03 18:19,21.91,983.73,1009.51,214,23.24,0.30,-24,1
1607016054,2020-12-03 18:20,21.79,983.70,1009.48,214,23.24,0.23,-27,1
1607016115,2020-12-03 18:21,21.93,983.65,1009.43,214,23.24,0.32,-27,1
1607016175,2020-12-03 18:22,21.92,983.60,1009.39,214,23.24,0.31,-24,1
1607016235,2020-12-03 18:23,22.13,983.57,1009.36,214,23.24,0.44,-28,1
1607016296,2020-12-03 18:24,21.92,983.56,1009.34,214,23.24,0.31,-28,1
1607016356,2020-12-03 18:25,21.97,983.52,1009.30,214,23.24,0.34,-23,1
1607016476,2020-12-03 18:27,21.93,983.50,1009.28,214,23.24,0.32,-26,1
1607016537,2020-12-03 18:28,21.94,983.52,1009.30,214,23.24,0.32,-25,1
1607016597,2020-12-03 18:29,21.98,983.51,1009.30,214,23.24,0.34,-26,1
1607016657,2020-12-03 18:30,21.93,983.49,1009.27,214,23.24,0.32,-26,1
1607016718,2020-12-03 18:31,21.94,983.45,1009.23,214,23.24,0.32,-26,1
1607016778,2020-12-03 18:32,21.94,983.44,1009.23,214,23.24,0.32,-27,1
1607016838,2020-12-03 18:33,21.96,983.44,1009.22,214,23.24,0.33,-28,1
1607016899,2020-12-03 18:34,21.96,983.45,1009.23,214,23.24,0.33,-25,1
1607016959,2020-12-03 18:35,21.97,983.42,1009.20,214,23.24,0.34,-25,1
1607017019,2020-12-03 18:36,21.94,983.42,1009.20,214,23.24,0.32,-27,1
1607017080,2020-12-03 18:38,21.96,983.38,1009.16,214,23.24,0.33,-26,1
1607017140,2020-12-03 18:39,21.97,983.37,1009.16,214,23.25,0.35,-24,1
1607017200,2020-12-03 18:40,21.97,983.35,1009.14,214,23.25,0.35,-25,1
1607017260,2020-12-03 18:41,21.98,983.32,1009.11,214,23.25,0.35,-29,1
1607017321,2020-12-03 18:42,21.97,983.30,1009.09,214,23.24,0.34,-27,1
1607017381,2020-12-03 18:43,21.97,983.32,1009.10,214,23.24,0.34,-29,1
1607017441,2020-12-03 18:44,21.98,983.28,1009.07,214,23.24,0.34,-26,1
1607017502,2020-12-03 18:45,21.94,983.30,1009.08,214,23.25,0.33,-22,1
1607017562,2020-12-03 18:46,21.96,983.27,1009.06,214,23.24,0.33,-25,1
1607017622,2020-12-03 18:47,21.98,983.30,1009.08,214,23.25,0.35,-28,1
1607017682,2020-12-03 18:48,22.25,983.31,1009.09,214,23.25,0.52,-26,1
1607017743,2020-12-03 18:49,21.98,983.32,1009.11,214,23.25,0.35,-26,1
1607017803,2020-12-03 18:50,22.29,983.30,1009.08,214,23.25,0.55,-24,1
1607017863,2020-12-03 18:51,21.99,983.30,1009.08,214,23.26,0.37,-24,1
1607017924,2020-12-03 18:52,21.99,983.25,1009.04,214,23.25,0.36,-26,1
1607017984,2020-12-03 18:53,22.10,983.26,1009.04,214,23.26,0.44,-28,1
1607018044,2020-12-03 18:54,22.00,983.23,1009.01,214,23.26,0.37,-27,1
1607018105,2020-12-03 18:55,22.00,983.20,1008.98,214,23.26,0.37,-27,1
1607018165,2020-12-03 18:56,22.39,983.19,1008.98,214,23.26,0.62,-28,1
1607018225,2020-12-03 18:57,22.01,983.20,1008.99,214,23.25,0.37,-25,1
1607018285,2020-12-03 18:58,21.95,983.25,1009.04,214,23.26,0.34,-26,1
1607018346,2020-12-03 18:59,22.02,983.21,1008.99,214,23.26,0.39,-26,1
1607018406,2020-12-03 19:00,21.67,983.20,1008.98,214,23.25,0.16,-28,1
1607018527,2020-12-03 19:02,22.01,983.24,1009.02,214,23.26,0.38,-26,1
1607018587,2020-12-03 19:03,22.03,983.19,1008.97,214,23.24,0.38,-24,1
1607018647,2020-12-03 19:04,22.03,983.20,1008.98,214,23.26,0.40,-27,1
1607018708,2020-12-03 19:05,22.03,983.14,1008.92,214,23.26,0.40,-26,1
1607018768,2020-12-03 19:06,22.02,983.15,1008.93,214,23.26,0.39,-25,1
1607018828,2020-12-03 19:07,21.90,983.14,1008.92,214,23.25,0.30,-22,1
1607018888,2020-12-03 19:08,22.03,983.12,1008.90,214,23.26,0.40,-27,1
1607018949,2020-12-03 19:09,22.02,983.10,1008.88,214,23.26,0.39,-23,1
1607019009,2020-12-03 19:10,22.04,983.11,1008.89,214,23.26,0.40,-24,1
1607019069,2020-12-03 19:11,22.03,983.12,1008.90,214,23.26,0.40,-28,1
1607019130,2020-12-03 19:12,22.04,983.08,1008.86,214,23.26,0.40,-26,1
1607019190,2020-12-03 19:13,22.05,983.02,1008.80,214,23.26,0.41,-25,1
1607019250,2020-12-03 19:14,21.70,982.96,1008.74,214,23.25,0.18,-24,1
1607019311,2020-12-03 19:15,22.04,982.92,1008.70,214,23.25,0.39,-26,1
1607019371,2020-12-03 19:16,21.99,982.88,1008.67,214,23.25,0.36,-27,1
1607019431,2020-12-03 19:17,22.05,982.91,1008.70,214,23.26,0.41,-27,1
1607019491,2020-12-03 19:18,22.05,982.90,1008.69,214,23.25,0.40,-24,1
1607019552,2020-12-03 19:19,22.08,982.92,1008.70,214,23.25,0.41,-27,1
1607019612,2020-12-03 19:20,22.06,982.92,1008.71,214,23.25,0.41,-28,1
1607019672,2020-12-03 19:21,22.05,982.89,1008.67,214,23.25,0.40,-27,1
1607019733,2020-12-03 19:22,22.05,982.90,1008.69,214,23.25,0.40,-27,1
1607019793,2020-12-03 19:23,22.06,982.87,1008.65,214,23.24,0.40,-25,1
1607019853,2020-12-03 19:24,22.05,982.83,1008.61,214,23.25,0.40,-26,1
1607019914,2020-12-03 19:25,22.07,982.82,1008.61,214,23.26,0.42,-25,1
1607019974,2020-12-03 19:26,22.09,982.82,1008.61,214,23.25,0.42,-28,1
1607020034,2020-12-03 19:27,22.10,982.83,1008.61,214,23.25,0.43,-25,1
1607020094,2020-12-03 19:28,21.96,982.83,1008.61,214,23.25,0.34,-24,1
1607020215,2020-12-03 19:30,22.09,982.87,1008.65,214,23.26,0.43,-25,1
1607020336,2020-12-03 19:32,21.90,982.95,1008.73,214,23.26,0.31,-26,1
1607020396,2020-12-03 19:33,22.10,982.95,1008.74,214,23.24,0.42,-25,1
1607020456,2020-12-03 19:34,22.10,982.94,1008.72,214,23.24,0.42,-26,1
1607020517,2020-12-03 19:35,22.11,982.97,1008.75,214,23.25,0.43,-26,1
1607020577,2020-12-03 19:36,22.11,983.02,1008.81,214,23.25,0.43,-25,1
1607020637,2020-12-03 19:37,22.12,983.05,1008.83,214,23.25,0.44,-28,1
1607020758,2020-12-03 19:39,22.10,983.00,1008.79,214,23.25,0.43,-27,1
1607020818,2020-12-03 19:40,22.10,982.93,1008.71,214,23.24,0.42,-26,1
1607020939,2020-12-03 19:42,22.12,982.89,1008.67,214,23.24,0.43,-26,1
1607020999,2020-12-03 19:43,22.25,982.87,1008.66,214,23.24,0.51,-26,1
1607021059,2020-12-03 19:44,22.10,982.89,1008.68,214,23.25,0.43,-28,1
1607021119,2020-12-03 19:45,22.12,982.90,1008.69,214,23.25,0.44,-28,1
1607021180,2020-12-03 19:46,22.13,982.88,1008.67,214,23.25,0.45,-26,1
1607021300,2020-12-03 19:48,22.13,983.02,1008.81,214,23.24,0.44,-29,1
1607021361,2020-12-03 19:49,22.13,983.07,1008.86,214,23.25,0.45,-25,1
1607021421,2020-12-03 19:50,22.12,982.97,1008.76,214,23.25,0.44,-26,1
1607021481,2020-12-03 19:51,22.14,982.90,1008.68,214,23.25,0.46,-27,1
1607021542,2020-12-03 19:52,22.13,982.86,1008.64,214,23.25,0.45,-28,1
1607021602,2020-12-03 19:53,22.14,982.96,1008.74,214,23.25,0.46,-23,1
1607021662,2020-12-03 19:54,22.14,982.93,1008.71,214,23.25,0.46,-28,1
1607021722,2020-12-03 19:55,22.13,982.76,1008.54,214,23.25,0.45,-29,1
1607021783,2020-12-03 19:56,22.15,982.69,1008.47,214,23.25,0.46,-27,1
1607021843,2020-12-03 19:57,22.15,982.74,1008.52,214,23.25,0.46,-28,1
1607021903,2020-12-03 19:58,22.15,982.72,1008.51,214,23.24,0.45,-27,1
1607021964,2020-12-03 19:59,22.15,982.73,1008.52,214,23.25,0.46,-29,1
1607022024,2020-12-03 20:00,22.15,982.82,1008.60,214,23.24,0.45,-26,1
1607022084,2020-12-03 20:01,22.16,982.91,1008.69,214,23.24,0.46,-26,1
1607022144,2020-12-03 20:02,22.15,982.92,1008.70,214,23.24,0.45,-27,1
1607022205,2020-12-03 20:03,22.16,982.88,1008.67,214,23.24,0.46,-26,1
1607022265,2020-12-03 20:04,22.15,982.89,1008.67,214,23.25,0.46,-28,1
1607022325,2020-12-03 20:05,22.02,982.90,1008.68,214,23.24,0.37,-26,1
1607022386,2020-12-03 20:06,22.18,982.90,1008.69,214,23.25,0.48,-29,1
1607022446,2020-12-03 20:07,22.17,982.89,1008.67,214,23.24,0.47,-30,1
1607022506,2020-12-03 20:08,22.20,982.88,1008.66,214,23.24,0.48,-25,1
1607022566,2020-12-03 20:09,22.16,982.94,1008.72,214,23.25,0.47,-27,1
1607022627,2020-12-03 20:10,22.18,982.95,1008.74,214,23.24,0.47,-29,1
1607022687,2020-12-03 20:11,22.18,982.97,1008.76,214,23.24,0.47,-24,1
1607022747,2020-12-03 20:12,22.20,983.04,1008.83,214,23.24,0.48,-25,1
1607022808,2020-12-03 20:13,22.20,983.03,1008.81,214,23.25,0.49,-26,1
1607022868,2020-12-03 20:14,22.23,983.06,1008.84,214,23.25,0.51,-29,1
1607022928,2020-12-03 20:15,21.92,982.94,1008.73,214,23.24,0.31,-28,1
1607022988,2020-12-03 20:16,22.20,982.88,1008.66,214,23.24,0.48,-27,1
1607023049,2020-12-03 20:17,22.17,982.90,1008.69,214,23.25,0.48,-27,1
1607023109,2020-12-03 20:18,22.18,982.87,1008.66,214,23.25,0.48,-25,1
1607023169,2020-12-03 20:19,21.90,982.82,1008.60,214,23.24,0.30,-27,1
1607023230,2020-12-03 20:20,22.21,982.79,1008.58,214,23.24,0.49,-24,1
1607023290,2020-12-03 20:21,22.14,982.76,1008.55,214,23.25,0.46,-28,1
1607023350,2020-12-03 20:22,22.22,982.71,1008.49,214,23.25,0.50,-26,1
1607023411,2020-12-03 20:23,22.21,982.68,1008.46,214,23.25,0.50,-29,1
1607023471,2020-12-03 20:24,22.27,982.68,1008.46,214,23.25,0.54,-26,1
1607023531,2020-12-03 20:25,22.21,982.72,1008.51,214,23.25,0.50,-23,1
1607023591,2020-12-03 20:26,22.23,982.78,1008.57,214,23.25,0.51,-27,1
1607023652,2020-12-03 20:27,22.21,982.72,1008.50,214,23.24,0.49,-27,1
1607023712,2020-12-03 20:28,22.23,982.69,1008.47,214,23.25,0.51,-27,1
1607023772,2020-12-03 20:29,22.22,982.73,1008.51,214,23.25,0.50,-24,1
1607023833,2020-12-03 20:30,22.22,982.74,1008.53,214,23.25,0.50,-30,1
1607023893,2020-12-03 20:31,22.23,982.70,1008.48,214,23.25,0.51,-25,1
1607023953,2020-12-03 20:32,22.23,982.73,1008.51,214,23.25,0.51,-26,1
1607024014,2020-12-03 20:33,22.22,982.73,1008.51,214,23.25,0.50,-26,1
1607024074,2020-12-03 20:34,22.23,982.71,1008.49,214,23.25,0.51,-26,1
1607024134,2020-12-03 20:35,22.52,982.72,1008.50,214,23.26,0.70,-29,1
1607024194,2020-12-03 20:36,22.23,982.80,1008.58,214,23.26,0.52,-30,1
1607024255,2020-12-03 20:37,22.24,982.78,1008.56,214,23.24,0.51,-28,1
1607024315,2020-12-03 20:38,22.25,982.78,1008.56,214,23.25,0.52,-29,1
1607024375,2020-12-03 20:39,22.25,982.81,1008.60,214,23.26,0.53,-26,1
1607024436,2020-12-03 20:40,22.22,982.86,1008.64,214,23.25,0.50,-24,1
1607024496,2020-12-03 20:41,22.23,982.84,1008.62,214,23.26,0.52,-30,1
1607024556,2020-12-03 20:42,22.23,982.86,1008.64,214,23.25,0.51,-30,1
1607024616,2020-12-03 20:43,22.24,982.88,1008.67,214,23.26,0.52,-25,1
1607024677,2020-12-03 20:44,22.23,982.88,1008.66,214,23.25,0.51,-29,1
1607024737,2020-12-03 20:45,22.23,982.88,1008.67,214,23.26,0.52,-26,1
1607024797,2020-12-03 20:46,22.26,982.86,1008.65,214,23.25,0.53,-24,1
1607024857,2020-12-03 20:47,22.26,982.85,1008.63,214,23.25,0.53,-28,1
1607024917,2020-12-03 20:48,22.57,982.85,1008.63,214,23.26,0.73,-26,1
1607024978,2020-12-03 20:49,22.24,982.83,1008.61,214,23.26,0.53,-25,1
1607025038,2020-12-03 20:50,22.27,982.85,1008.63,214,23.26,0.55,-28,1
1607025158,2020-12-03 20:52,22.26,982.83,1008.62,214,23.22,0.50,-27,1
1607025218,2020-12-03 20:53,22.25,982.83,1008.61,214,23.26,0.53,-25,1
1607025278,2020-12-03 20:54,22.25,982.82,1008.60,214,23.25,0.52,-27,1
1607025338,2020-12-03 20:55,22.27,982.79,1008.58,214,23.24,0.53,-22,1
1607025398,2020-12-03 20:56,22.26,982.75,1008.53,214,23.26,0.54,-26,1
1607025458,2020-12-03 20:57,22.29,982.79,1008.58,214,23.22,0.53,-25,1
1607025579,2020-12-03 20:59,22.27,982.85,1008.64,214,23.25,0.54,-24,1
1607025639,2020-12-03 21:00,22.27,982.82,1008.60,214,23.25,0.54,-24,1
1607025699,2020-12-03 21:01,22.27,982.76,1008.54,214,23.25,0.54,-26,1
1607025759,2020-12-03 21:02,22.27,982.78,1008.56,214,23.26,0.54,-23,1
1607025819,2020-12-03 21:03,22.37,982.88,1008.67,214,23.26,0.61,-24,1
1607025879,2020-12-03 21:04,22.28,982.86,1008.65,214,23.25,0.54,-28,1
1607025939,2020-12-03 21:05,22.29,982.85,1008.64,214,23.26,0.56,-28,1
1607025999,2020-12-03 21:06,22.29,982.86,1008.64,214,23.26,0.56,-23,1
1607026059,2020-12-03 21:07,22.28,982.72,1008.50,214,23.26,0.55,-28,1
1607026120,2020-12-03 21:08,22.08,982.75,1008.53,214,23.26,0.42,-28,1
1607026180,2020-12-03 21:09,22.32,982.70,1008.48,214,23.26,0.57,-24,1
1607026240,2020-12-03 21:10,22.29,982.72,1008.51,214,23.25,0.55,-24,1
1607026300,2020-12-03 21:11,22.31,982.75,1008.53,214,23.25,0.56,-24,1
1607026360,2020-12-03 21:12,22.31,982.79,1008.57,214,23.25,0.56,-29,1
1607026480,2020-12-03 21:14,22.31,982.79,1008.57,214,23.25,0.56,-29,1
1607026540,2020-12-03 21:15,22.32,982.83,1008.61,214,23.26,0.57,-27,1
1607026600,2020-12-03 21:16,22.29,982.82,1008.60,214,23.26,0.56,-29,1
1607026660,2020-12-03 21:17,22.31,982.84,1008.63,214,23.26,0.57,-29,1
1607026721,2020-12-03 21:18,22.31,982.81,1008.60,214,23.26,0.57,-29,1
1607026781,2020-12-03 21:19,22.49,982.80,1008.58,214,23.27,0.69,-26,1
1607026841,2020-12-03 21:20,22.32,982.80,1008.58,214,23.26,0.57,-27,1
1607026901,2020-12-03 21:21,22.32,982.78,1008.56,214,23.25,0.56,-24,1
1607026961,2020-12-03 21:22,22.29,982.80,1008.59,214,23.26,0.56,-30,1
1607027021,2020-12-03 21:23,22.32,982.79,1008.58,214,23.27,0.58,-27,1
1607027081,2020-12-03 21:24,22.32,982.72,1008.50,214,23.26,0.57,-26,1
1607027141,2020-12-03 21:25,22.34,982.68,1008.47,214,23.27,0.59,-28,1
1607027201,2020-12-03 21:26,22.32,982.66,1008.44,214,23.25,0.56,-27,1
1607027262,2020-12-03 21:27,22.32,982.67,1008.45,214,23.25,0.56,-25,1
1607027322,2020-12-03 21:28,22.32,982.70,1008.49,214,23.26,0.57,-28,1
1607027382,2020-12-03 21:29,22.33,982.69,1008.47,214,23.26,0.58,-26,1
1607027442,2020-12-03 21:30,22.33,982.66,1008.44,214,23.26,0.58,-28,1
1607027502,2020-12-03 21:31,22.34,982.61,1008.39,214,23.26,0.59,-26,1
1607027565,2020-12-03 21:32,22.45,982.54,1008.33,214,23.26,0.65,-26,1
1607027625,2020-12-03 21:33,22.34,982.50,1008.29,214,23.26,0.59,-27,1
1607027807,2020-12-03 21:36,22.33,982.42,1008.20,214,23.26,0.58,-28,1
1607027867,2020-12-03 21:37,22.34,982.39,1008.17,214,23.26,0.59,-27,1
1607027928,2020-12-03 21:38,22.35,982.39,1008.17,214,23.26,0.59,-26,1
1607027988,2020-12-03 21:39,22.33,982.37,1008.15,214,23.26,0.58,-24,1
1607028048,2020-12-03 21:40,22.34,982.40,1008.18,214,23.26,0.59,-22,1
1607028109,2020-12-03 21:41,22.35,982.38,1008.16,214,23.26,0.59,-26,1
1607028169,2020-12-03 21:42,22.29,982.35,1008.14,214,23.27,0.57,-29,1
1607028229,2020-12-03 21:43,22.36,982.28,1008.07,214,23.25,0.59,-27,1
1607028289,2020-12-03 21:44,22.35,982.25,1008.03,214,23.26,0.59,-27,1
1607028350,2020-12-03 21:45,22.35,982.23,1008.01,214,23.26,0.59,-28,1
1607028410,2020-12-03 21:46,22.35,982.21,1008.00,214,23.25,0.58,-25,1
1607028470,2020-12-03 21:47,22.35,982.22,1008.00,214,23.26,0.59,-23,1
1607028531,2020-12-03 21:48,22.37,982.22,1008.01,214,23.26,0.61,-25,1
1607028591,2020-12-03 21:49,22.16,982.22,1008.00,214,23.26,0.48,-29,1
1607028651,2020-12-03 21:50,22.37,982.23,1008.01,214,23.24,0.59,-26,1
1607028712,2020-12-03 21:51,22.38,982.20,1007.98,214,23.25,0.60,-25,1
1607028772,2020-12-03 21:52,22.38,982.15,1007.93,214,23.24,0.60,-26,1
1607028832,2020-12-03 21:53,22.40,982.15,1007.93,214,23.24,0.61,-29,1
1607028893,2020-12-03 21:54,22.39,982.15,1007.93,214,23.25,0.61,-28,1
1607028953,2020-12-03 21:55,22.40,982.17,1007.95,214,23.24,0.61,-24,1
1607029013,2020-12-03 21:56,22.39,982.24,1008.03,214,23.25,0.61,-28,1
1607029073,2020-12-03 21:57,22.38,982.28,1008.07,214,23.24,0.60,-27,1
1607029134,2020-12-03 21:58,22.41,982.29,1008.07,214,23.24,0.62,-27,1
1607029194,2020-12-03 21:59,22.39,982.30,1008.08,214,23.24,0.60,-25,1
1607029254,2020-12-03 22:00,22.24,982.30,1008.08,214,23.23,0.50,-26,1
1607029315,2020-12-03 22:01,22.42,982.29,1008.07,214,23.23,0.61,-26,1
1607029375,2020-12-03 22:02,22.42,982.28,1008.07,214,23.22,0.61,-25,1
1607029435,2020-12-03 22:03,22.42,982.31,1008.09,214,23.23,0.61,-27,1
1607029495,2020-12-03 22:04,22.41,982.29,1008.07,214,23.22,0.60,-29,1
1607029556,2020-12-03 22:05,22.41,982.29,1008.08,214,23.23,0.61,-28,1
1607029616,2020-12-03 22:06,22.45,982.26,1008.04,214,23.22,0.62,-24,1
1607029676,2020-12-03 22:07,22.42,982.24,1008.02,214,23.21,0.60,-31,1
1607029737,2020-12-03 22:08,22.42,982.24,1008.03,214,23.22,0.61,-25,1
1607029797,2020-12-03 22:09,22.42,982.19,1007.98,214,23.21,0.60,-25,1
1607029857,2020-12-03 22:10,22.34,982.17,1007.95,214,23.21,0.54,-26,1
1607029918,2020-12-03 22:11,22.21,982.17,1007.95,214,23.21,0.46,-25,1
1607029978,2020-12-03 22:12,22.45,982.20,1007.98,214,23.21,0.61,-25,1
1607030098,2020-12-03 22:14,22.46,982.25,1008.03,214,23.20,0.61,-30,1
1607030159,2020-12-03 22:15,22.46,982.30,1008.08,214,23.20,0.61,-26,1
1607030219,2020-12-03 22:16,22.45,982.29,1008.08,214,23.20,0.60,-25,1
1607030279,2020-12-03 22:17,22.46,982.23,1008.01,214,23.19,0.60,-28,1
1607030340,2020-12-03 22:19,22.44,982.15,1007.93,214,23.19,0.59,-24,1
1607030400,2020-12-03 22:20,22.47,982.08,1007.86,214,23.19,0.61,-26,1
1607030460,2020-12-03 22:21,22.49,982.07,1007.85,214,23.19,0.62,-24,1
1607030521,2020-12-03 22:22,22.49,982.05,1007.83,214,23.18,0.61,-24,1
1607030581,2020-12-03 22:23,22.07,982.05,1007.84,214,23.18,0.35,-29,1
1607030641,2020-12-03 22:24,22.47,982.09,1007.87,214,23.18,0.60,-25,1
1607030701,2020-12-03 22:25,22.48,982.11,1007.89,214,23.19,0.61,-28,1
1607030761,2020-12-03 22:26,22.49,982.15,1007.93,214,23.12,0.56,-24,1
1607030822,2020-12-03 22:27,22.49,982.20,1007.98,214,23.19,0.62,-28,1
1607030882,2020-12-03 22:28,22.49,982.18,1007.96,214,23.17,0.60,-28,1
1607030942,2020-12-03 22:29,22.50,982.18,1007.96,214,23.17,0.61,-26,1
1607031003,2020-12-03 22:30,22.50,982.21,1007.99,214,23.18,0.62,-24,1
1607031063,2020-12-03 22:31,22.51,982.14,1007.93,214,23.17,0.61,-27,1
1607031123,2020-12-03 22:32,22.50,982.28,1008.06,214,23.18,0.62,-25,1
1607031244,2020-12-03 22:34,22.50,982.26,1008.04,214,23.18,0.62,-28,1
1607031304,2020-12-03 22:35,22.50,982.24,1008.03,214,23.18,0.62,-25,1
1607031424,2020-12-03 22:37,22.50,982.12,1007.90,214,23.18,0.62,-26,1
1607031485,2020-12-03 22:38,22.50,982.04,1007.82,214,23.17,0.61,-27,1
1607031545,2020-12-03 22:39,22.52,981.99,1007.77,214,23.17,0.62,-31,1
1607031605,2020-12-03 22:40,22.50,981.92,1007.71,214,23.17,0.61,-23,1
1607031665,2020-12-03 22:41,22.51,981.91,1007.69,214,23.17,0.62,-28,1
1607031726,2020-12-03 22:42,22.33,981.92,1007.71,214,23.17,0.51,-28,1
1607031786,2020-12-03 22:43,22.52,981.95,1007.74,214,23.17,0.62,-27,1
1607031846,2020-12-03 22:44,22.52,981.97,1007.76,214,23.17,0.62,-24,1
1607031967,2020-12-03 22:46,22.56,981.98,1007.76,214,23.17,0.65,-27,1
1607032027,2020-12-03 22:47,22.52,981.96,1007.74,214,23.17,0.62,-28,1
1607032087,2020-12-03 22:48,22.75,981.91,1007.69,214,23.17,0.76,-28,1
1607032148,2020-12-03 22:49,22.24,981.87,1007.65,214,23.17,0.45,-26,1
1607032208,2020-12-03 22:50,22.51,981.86,1007.65,214,23.17,0.62,-25,1
1607032268,2020-12-03 22:51,22.52,981.90,1007.69,214,23.16,0.61,-25,1
1607032328,2020-12-03 22:52,22.54,981.91,1007.69,214,23.17,0.64,-28,1
1607032389,2020-12-03 22:53,22.51,981.93,1007.71,214,23.17,0.62,-29,1
1607032449,2020-12-03 22:54,22.53,981.88,1007.66,214,23.17,0.63,-25,1
1607032509,2020-12-03 22:55,22.52,981.82,1007.60,214,23.17,0.62,-28,1
1607032570,2020-12-03 22:56,22.39,981.76,1007.54,214,23.16,0.53,-28,1
1607032630,2020-12-03 22:57,22.53,981.73,1007.51,214,23.17,0.63,-25,1
1607032690,2020-12-03 22:58,22.51,981.77,1007.56,214,23.17,0.62,-28,1
1607032750,2020-12-03 22:59,22.54,981.77,1007.55,214,23.17,0.64,-25,1
1607032811,2020-12-03 23:00,22.52,981.75,1007.53,214,23.16,0.61,-25,1
1607032871,2020-12-03 23:01,22.53,981.73,1007.51,214,23.16,0.62,-25,1
1607032931,2020-12-03 23:02,22.33,981.71,1007.49,214,23.16,0.50,-25,1
1607032992,2020-12-03 23:03,22.53,981.71,1007.50,214,23.17,0.63,-23,1
1607033052,2020-12-03 23:04,22.52,981.74,1007.52,214,23.17,0.62,-26,1
1607033112,2020-12-03 23:05,22.53,981.76,1007.54,214,23.16,0.62,-26,1
1607033173,2020-12-03 23:06,22.54,981.76,1007.54,214,23.17,0.64,-24,1
1607033233,2020-12-03 23:07,22.53,981.76,1007.55,214,23.17,0.63,-27,1
1607033293,2020-12-03 23:08,22.54,981.74,1007.52,214,23.16,0.63,-28,1
1607033353,2020-12-03 23:09,22.54,981.75,1007.53,214,23.16,0.63,-27,1
1607033414,2020-12-03 23:10,22.54,981.78,1007.56,214,23.16,0.63,-28,1
1607033474,2020-12-03 23:11,22.54,981.78,1007.57,214,23.16,0.63,-24,1
1607033534,2020-12-03 23:12,22.54,981.82,1007.60,214,23.16,0.63,-24,1
1607033595,2020-12-03 23:13,22.54,981.87,1007.65,214,23.16,0.63,-25,1
1607033655,2020-12-03 23:14,22.54,981.86,1007.64,214,23.17,0.64,-27,1
1607033715,2020-12-03 23:15,22.54,981.91,1007.69,214,23.16,0.63,-28,1
1607033775,2020-12-03 23:16,22.55,981.93,1007.72,214,23.16,0.63,-27,1
1607033836,2020-12-03 23:17,22.55,981.96,1007.75,214,23.16,0.63,-27,1
1607033896,2020-12-03 23:18,22.55,981.92,1007.70,214,23.16,0.63,-26,1
1607033956,2020-12-03 23:19,22.56,981.86,1007.64,214,23.15,0.63,-28,1
1607034017,2020-12-03 23:20,22.56,981.82,1007.61,214,23.16,0.64,-27,1
1607034077,2020-12-03 23:21,22.32,981.78,1007.56,214,23.16,0.49,-23,1
1607034137,2020-12-03 23:22,22.55,981.74,1007.52,214,23.16,0.63,-23,1
1607034197,2020-12-03 23:23,22.54,981.66,1007.45,214,23.14,0.61,-26,1
1607034258,2020-12-03 23:24,22.56,981.67,1007.46,214,23.16,0.64,-28,1
1607034438,2020-12-03 23:27,22.55,981.54,1007.32,214,23.15,0.63,-24,1
1607034559,2020-12-03 23:29,22.56,981.55,1007.33,214,23.15,0.63,-24,1
1607034619,2020-12-03 23:30,22.56,981.60,1007.38,214,23.15,0.63,-29,1
1607034679,2020-12-03 23:31,22.56,981.59,1007.37,214,23.15,0.63,-29,1
1607034740,2020-12-03 23:32,22.56,981.64,1007.42,214,23.15,0.63,-28,1
1607034860,2020-12-03 23:34,22.57,981.60,1007.38,214,23.15,0.64,-28,1
1607034921,2020-12-03 23:35,22.58,981.61,1007.39,214,23.16,0.65,-28,1
1607034981,2020-12-03 23:36,22.57,981.59,1007.37,214,23.16,0.65,-27,1
1607035041,2020-12-03 23:37,22.57,981.58,1007.37,214,23.15,0.64,-25,1
1607035101,2020-12-03 23:38,22.58,981.58,1007.37,214,23.16,0.65,-30,1
1607035162,2020-12-03 23:39,22.58,981.57,1007.35,214,23.16,0.65,-24,1
1607035222,2020-12-03 23:40,22.56,981.58,1007.37,214,23.15,0.63,-27,1
1607035282,2020-12-03 23:41,22.57,981.59,1007.38,214,23.15,0.64,-24,1
1607035343,2020-12-03 23:42,22.58,981.65,1007.43,214,23.15,0.65,-30,1
1607035463,2020-12-03 23:44,22.60,981.69,1007.47,214,23.15,0.65,-24,1
1607035524,2020-12-03 23:45,22.53,981.65,1007.43,214,23.15,0.61,-30,1
1607035584,2020-12-03 23:46,22.60,981.62,1007.40,214,23.15,0.65,-26,1
1607035644,2020-12-03 23:47,22.58,981.57,1007.35,214,23.15,0.65,-25,1
1607035704,2020-12-03 23:48,22.61,981.57,1007.35,214,23.15,0.66,-31,1
1607035765,2020-12-03 23:49,22.59,981.56,1007.34,214,23.14,0.64,-26,1
1607035885,2020-12-03 23:51,22.40,981.37,1007.16,214,23.14,0.52,-28,1
1607035946,2020-12-03 23:52,22.58,981.35,1007.13,214,23.13,0.63,-24,1
1607036006,2020-12-03 23:53,22.67,981.34,1007.12,214,23.15,0.70,-25,1
1607036066,2020-12-03 23:54,22.63,981.30,1007.09,214,23.15,0.67,-26,1
1607036126,2020-12-03 23:55,22.61,981.31,1007.09,214,23.14,0.65,-27,1
1607036187,2020-12-03 23:56,22.61,981.25,1007.03,214,23.14,0.65,-25,1
1607036247,2020-12-03 23:57,22.61,981.21,1007.00,214,23.14,0.65,-24,1
1607036307,2020-12-03 23:58,22.61,981.20,1006.99,214,23.14,0.65,-25,1
1607036368,2020-12-03 23:59,22.63,981.15,1006.94,214,23.14,0.66,-27,1