1607036428,2020-12-04 00:00,22.80,981.19,1006.98,214,23.15,0.78,-27,1
1607036488,2020-12-04 00:01,22.61,981.13,1006.92,214,23.13,0.64,-26,1
1607036549,2020-12-04 00:02,22.30,981.09,1006.87,214,23.14,0.46,-25,1
1607036609,2020-12-04 00:03,22.63,981.02,1006.81,214,23.14,0.66,-26,1
1607036669,2020-12-04 00:04,22.62,980.94,1006.73,214,23.14,0.66,-27,1
1607036729,2020-12-04 00:05,22.61,980.94,1006.72,214,23.14,0.65,-27,1
1607036790,2020-12-04 00:06,22.62,980.97,1006.75,214,23.13,0.65,-25,1
1607036850,2020-12-04 00:07,22.63,980.97,1006.75,214,23.14,0.66,-27,1
1607036910,2020-12-04 00:08,22.62,981.00,1006.79,214,23.14,0.66,-30,1
1607036971,2020-12-04 00:09,22.61,981.00,1006.79,214,23.13,0.64,-29,1
1607037031,2020-12-04 00:10,22.62,980.96,1006.74,214,23.14,0.66,-26,1
1607037091,2020-12-04 00:11,22.55,980.87,1006.65,214,23.14,0.62,-26,1
1607037151,2020-12-04 00:12,22.63,980.87,1006.65,214,23.14,0.66,-29,1
1607037212,2020-12-04 00:13,22.65,980.93,1006.71,214,23.13,0.67,-28,1
1607037272,2020-12-04 00:14,22.63,980.97,1006.76,214,23.14,0.66,-25,1
1607037332,2020-12-04 00:15,22.64,981.07,1006.86,214,23.14,0.67,-26,1
1607037393,2020-12-04 00:16,22.64,981.11,1006.89,214,23.13,0.66,-28,1
1607037453,2020-12-04 00:17,22.65,981.13,1006.91,214,23.13,0.67,-27,1
1607037513,2020-12-04 00:18,22.65,981.11,1006.89,214,23.14,0.68,-29,1
1607037574,2020-12-04 00:19,22.64,981.15,1006.93,214,23.13,0.66,-24,1
1607037634,2020-12-04 00:20,22.64,981.12,1006.91,214,23.13,0.66,-30,1
1607037694,2020-12-04 00:21,22.64,981.11,1006.90,214,23.13,0.66,-27,1
1607037754,2020-12-04 00:22,22.65,981.07,1006.85,214,23.14,0.68,-29,1
1607037815,2020-12-04 00:23,22.64,981.06,1006.84,214,23.13,0.66,-27,1
1607037875,2020-12-04 00:24,22.64,981.00,1006.79,214,23.13,0.66,-25,1
1607037935,2020-12-04 00:25,22.64,981.00,1006.79,214,23.13,0.66,-30,1
1607037996,2020-12-04 00:26,22.65,981.00,1006.78,214,23.13,0.67,-22,1
1607038056,2020-12-04 00:27,22.65,981.03,1006.82,214,23.12,0.66,-28,1
1607038116,2020-12-04 00:28,22.65,981.01,1006.79,214,23.13,0.67,-35,1
1607038176,2020-12-04 00:29,22.65,981.01,1006.79,214,23.13,0.67,-23,1
1607038237,2020-12-04 00:30,22.55,981.00,1006.78,214,23.13,0.61,-25,1
1607038297,2020-12-04 00:31,22.94,980.94,1006.72,214,23.13,0.85,-24,1
1607038357,2020-12-04 00:32,22.71,980.89,1006.67,214,23.13,0.71,-26,1
1607038417,2020-12-04 00:33,22.66,980.81,1006.60,214,23.11,0.66,-26,1
1607038478,2020-12-04 00:34,22.66,980.78,1006.57,214,23.12,0.67,-27,1
1607038538,2020-12-04 00:35,22.58,980.75,1006.53,214,23.13,0.63,-24,1
1607038598,2020-12-04 00:36,22.66,980.71,1006.49,214,23.13,0.68,-27,1
1607038658,2020-12-04 00:37,22.65,980.65,1006.43,214,23.09,0.63,-26,1
1607038718,2020-12-04 00:38,22.75,980.64,1006.42,214,23.06,0.67,-28,1
1607038778,2020-12-04 00:39,22.66,980.66,1006.44,214,23.10,0.65,-23,1
1607038838,2020-12-04 00:40,22.66,980.67,1006.45,214,23.11,0.66,-25,1
1607038898,2020-12-04 00:41,22.69,980.69,1006.47,214,23.13,0.70,-28,1
1607039018,2020-12-04 00:43,22.68,980.69,1006.47,214,23.04,0.61,-26,1
1607039078,2020-12-04 00:44,22.67,980.65,1006.43,214,23.09,0.65,-23,1
1607039139,2020-12-04 00:45,22.67,980.62,1006.41,214,23.12,0.67,-25,1
1607039199,2020-12-04 00:46,22.66,980.62,1006.41,214,23.12,0.67,-24,1
1607039259,2020-12-04 00:47,22.66,980.59,1006.37,214,23.11,0.66,-25,1
1607039319,2020-12-04 00:48,22.66,980.44,1006.23,214,23.12,0.66,-25,1
1607039379,2020-12-04 00:49,22.67,980.49,1006.27,214,23.12,0.67,-25,1
1607039439,2020-12-04 00:50,22.67,980.58,1006.37,214,23.12,0.67,-26,1
1607039499,2020-12-04 00:51,22.68,980.62,1006.40,214,23.12,0.68,-27,1
1607039559,2020-12-04 00:52,22.63,980.66,1006.45,214,23.11,0.64,-26,1
1607039619,2020-12-04 00:53,22.68,980.53,1006.31,214,23.11,0.67,-25,1
1607039680,2020-12-04 00:54,22.70,980.58,1006.37,214,23.12,0.69,-25,1
1607039740,2020-12-04 00:55,22.67,980.69,1006.48,214,23.13,0.68,-25,1
1607039800,2020-12-04 00:56,22.69,980.76,1006.54,214,23.13,0.69,-26,1
1607039860,2020-12-04 00:57,22.72,980.74,1006.53,214,23.12,0.71,-26,1
1607039920,2020-12-04 00:58,22.69,980.75,1006.53,214,23.11,0.68,-25,1
1607039980,2020-12-04 00:59,22.68,980.75,1006.54,214,23.12,0.68,-25,1
1607040040,2020-12-04 01:00,22.68,980.74,1006.53,214,23.11,0.67,-24,1
1607040100,2020-12-04 01:01,22.70,980.73,1006.51,214,23.12,0.69,-30,1
1607040160,2020-12-04 01:02,22.68,980.72,1006.50,214,23.13,0.69,-26,1
1607040220,2020-12-04 01:03,22.69,980.74,1006.52,214,23.13,0.69,-27,1
1607040281,2020-12-04 01:04,22.69,980.76,1006.54,214,23.11,0.68,-26,1
1607040341,2020-12-04 01:05,22.69,980.86,1006.64,214,23.13,0.70,-22,1
1607040401,2020-12-04 01:06,22.67,980.86,1006.64,214,23.12,0.67,-23,1
1607040461,2020-12-04 01:07,22.69,980.92,1006.70,214,23.13,0.69,-25,1
1607040521,2020-12-04 01:08,22.53,980.89,1006.67,214,23.13,0.59,-26,1
1607040581,2020-12-04 01:09,22.70,980.85,1006.64,214,23.13,0.70,-27,1
1607040641,2020-12-04 01:10,22.50,980.86,1006.64,214,23.14,0.58,-26,1
1607040701,2020-12-04 01:11,22.68,980.85,1006.63,214,23.12,0.68,-27,1
1607040761,2020-12-04 01:12,22.69,980.84,1006.62,214,23.14,0.70,-26,1
1607040821,2020-12-04 01:13,22.70,980.85,1006.63,214,23.13,0.70,-24,1
1607040882,2020-12-04 01:14,22.69,980.86,1006.64,214,23.13,0.70,-25,1
1607040942,2020-12-04 01:15,22.76,980.81,1006.59,214,23.13,0.74,-28,1
1607041062,2020-12-04 01:17,22.68,980.76,1006.54,214,23.13,0.69,-28,1
1607041122,2020-12-04 01:18,22.68,980.79,1006.57,214,23.13,0.69,-26,1
1607041182,2020-12-04 01:19,22.69,980.77,1006.55,214,23.13,0.70,-30,1
1607041242,2020-12-04 01:20,22.69,980.75,1006.54,214,23.13,0.70,-24,1
1607041302,2020-12-04 01:21,22.70,980.71,1006.49,214,23.14,0.71,-25,1
1607041362,2020-12-04 01:22,22.63,980.69,1006.47,214,23.14,0.66,-30,1
1607041549,2020-12-04 01:25,22.97,980.66,1006.44,214,23.14,0.87,-29,1
1607041609,2020-12-04 01:26,22.69,980.67,1006.46,214,23.14,0.70,-28,1
1607041669,2020-12-04 01:27,22.71,980.67,1006.45,214,23.13,0.71,-27,1
1607041729,2020-12-04 01:28,22.70,980.69,1006.47,214,23.13,0.70,-24,1
1607041790,2020-12-04 01:29,22.71,980.70,1006.49,214,23.13,0.71,-25,1
1607041850,2020-12-04 01:30,22.70,980.68,1006.46,214,23.13,0.70,-29,1
1607041910,2020-12-04 01:31,22.69,980.66,1006.44,214,23.14,0.70,-26,1
1607041971,2020-12-04 01:32,22.72,980.67,1006.45,214,23.14,0.72,-28,1
1607042031,2020-12-04 01:33,22.71,980.62,1006.41,214,23.13,0.71,-27,1
1607042091,2020-12-04 01:34,22.78,980.61,1006.39,214,23.14,0.76,-25,1
1607042152,2020-12-04 01:35,22.95,980.59,1006.38,214,23.14,0.86,-26,1
1607042212,2020-12-04 01:36,22.72,980.61,1006.40,214,23.14,0.72,-26,1
1607042272,2020-12-04 01:37,22.72,980.63,1006.42,214,23.14,0.72,-25,1
1607042332,2020-12-04 01:38,22.73,980.61,1006.40,214,23.14,0.72,-27,1
1607042393,2020-12-04 01:39,22.77,980.61,1006.40,214,23.13,0.74,-25,1
1607042453,2020-12-04 01:40,22.72,980.61,1006.40,214,23.14,0.72,-26,1
1607042513,2020-12-04 01:41,22.64,980.54,1006.33,214,23.14,0.67,-24,1
1607042573,2020-12-04 01:42,22.74,980.56,1006.34,214,23.14,0.73,-27,1
1607042694,2020-12-04 01:44,22.74,980.50,1006.29,214,23.15,0.74,-26,1
1607042754,2020-12-04 01:45,22.72,980.48,1006.26,214,23.14,0.72,-26,1
1607042815,2020-12-04 01:46,22.73,980.45,1006.24,214,23.15,0.73,-27,1
1607042875,2020-12-04 01:47,22.72,980.35,1006.13,214,23.14,0.72,-25,1
1607042935,2020-12-04 01:48,22.74,980.35,1006.13,214,23.15,0.74,-28,1
1607042996,2020-12-04 01:49,22.81,980.32,1006.10,214,23.15,0.79,-28,1
1607043056,2020-12-04 01:50,22.74,980.28,1006.06,214,23.15,0.74,-28,1
1607043116,2020-12-04 01:51,22.74,980.27,1006.05,214,23.15,0.74,-25,1
1607043177,2020-12-04 01:52,22.74,980.25,1006.03,214,23.15,0.74,-24,1
1607043237,2020-12-04 01:53,22.73,980.23,1006.01,214,23.15,0.73,-29,1
1607043297,2020-12-04 01:54,22.62,980.27,1006.05,214,23.14,0.66,-26,1
1607043357,2020-12-04 01:55,22.65,980.24,1006.02,214,23.13,0.67,-24,1
1607043418,2020-12-04 01:56,22.74,980.20,1005.98,214,23.15,0.74,-28,1
1607043478,2020-12-04 01:57,22.74,980.17,1005.95,214,23.13,0.72,-22,1
1607043599,2020-12-04 01:59,22.74,980.12,1005.90,214,23.14,0.73,-26,1
1607043659,2020-12-04 02:00,22.77,980.07,1005.85,214,23.14,0.75,-26,1
1607043779,2020-12-04 02:02,22.74,980.05,1005.84,214,23.14,0.73,-27,1
1607043840,2020-12-04 02:04,22.76,980.02,1005.80,214,23.14,0.74,-25,1
1607043900,2020-12-04 02:05,22.75,979.99,1005.77,214,23.14,0.74,-28,1
1607043960,2020-12-04 02:06,22.76,979.90,1005.68,214,23.14,0.74,-29,1
1607044021,2020-12-04 02:07,22.76,980.00,1005.78,214,23.15,0.75,-28,1
1607044081,2020-12-04 02:08,22.77,980.02,1005.80,214,23.14,0.75,-24,1
1607044141,2020-12-04 02:09,22.78,980.03,1005.81,214,23.14,0.76,-24,1
1607044262,2020-12-04 02:11,22.77,980.03,1005.82,214,23.13,0.74,-30,1
1607044322,2020-12-04 02:12,22.77,980.11,1005.90,214,23.14,0.75,-26,1
1607044382,2020-12-04 02:13,22.76,980.18,1005.96,214,23.14,0.74,-28,1
1607044443,2020-12-04 02:14,22.77,980.18,1005.96,214,23.15,0.76,-28,1
1607044503,2020-12-04 02:15,22.66,980.22,1006.00,214,23.14,0.68,-31,1
1607044563,2020-12-04 02:16,22.79,980.25,1006.03,214,23.14,0.76,-24,1
1607044623,2020-12-04 02:17,22.63,980.22,1006.00,214,23.14,0.66,-27,1
1607044744,2020-12-04 02:19,22.78,980.24,1006.02,214,23.15,0.77,-29,1
1607044804,2020-12-04 02:20,22.78,980.29,1006.07,214,23.14,0.76,-27,1
1607044865,2020-12-04 02:21,22.78,980.27,1006.05,214,23.14,0.76,-26,1
1607044925,2020-12-04 02:22,22.80,980.26,1006.04,214,23.15,0.78,-23,1
1607044985,2020-12-04 02:23,22.79,980.16,1005.95,214,23.14,0.76,-27,1
1607045106,2020-12-04 02:25,22.79,980.01,1005.80,214,23.14,0.76,-26,1
1607045166,2020-12-04 02:26,22.80,980.02,1005.80,214,23.14,0.77,-27,1
1607045226,2020-12-04 02:27,22.79,980.00,1005.78,214,23.14,0.76,-26,1
1607045287,2020-12-04 02:28,22.80,979.97,1005.75,214,23.14,0.77,-25,1
1607045347,2020-12-04 02:29,22.78,979.98,1005.76,214,23.14,0.76,-28,1
1607045407,2020-12-04 02:30,22.81,979.91,1005.70,214,23.14,0.78,-28,1
1607045467,2020-12-04 02:31,22.79,979.87,1005.65,214,23.14,0.76,-23,1
1607045528,2020-12-04 02:32,22.80,979.89,1005.68,214,23.14,0.77,-26,1
1607045588,2020-12-04 02:33,22.81,979.86,1005.64,214,23.14,0.78,-27,1
1607045648,2020-12-04 02:34,22.80,979.85,1005.64,214,23.14,0.77,-29,1
1607045709,2020-12-04 02:35,22.78,979.83,1005.61,214,23.14,0.76,-26,1
1607045769,2020-12-04 02:36,22.83,979.87,1005.66,214,23.14,0.78,-25,1
1607045829,2020-12-04 02:37,22.82,979.92,1005.70,214,23.14,0.78,-26,1
1607045889,2020-12-04 02:38,22.87,979.91,1005.69,214,23.14,0.81,-25,1
1607045950,2020-12-04 02:39,22.83,979.91,1005.70,214,23.14,0.78,-27,1
1607046010,2020-12-04 02:40,22.81,979.87,1005.65,214,23.14,0.78,-26,1
1607046070,2020-12-04 02:41,22.81,979.84,1005.62,214,23.14,0.78,-26,1
1607046131,2020-12-04 02:42,22.83,979.87,1005.65,214,23.14,0.78,-27,1
1607046251,2020-12-04 02:44,22.98,979.79,1005.57,214,23.14,0.88,-23,1
1607046311,2020-12-04 02:45,22.63,979.78,1005.56,214,23.13,0.66,-26,1
1607046372,2020-12-04 02:46,22.83,979.75,1005.54,214,23.14,0.78,-28,1
1607046432,2020-12-04 02:47,22.84,979.79,1005.57,214,23.14,0.79,-29,1
1607046492,2020-12-04 02:48,22.82,979.78,1005.56,214,23.14,0.78,-28,1
1607046553,2020-12-04 02:49,23.05,979.80,1005.58,214,23.14,0.92,-23,1
1607046613,2020-12-04 02:50,22.93,979.82,1005.60,214,23.14,0.85,-25,1
1607046673,2020-12-04 02:51,22.85,979.84,1005.62,214,23.14,0.80,-27,1
1607046733,2020-12-04 02:52,22.86,979.84,1005.62,214,23.14,0.80,-31,1
1607046794,2020-12-04 02:53,22.85,979.88,1005.66,214,23.14,0.80,-24,1
1607046854,2020-12-04 02:54,22.72,979.84,1005.63,214,23.14,0.72,-25,1
1607046914,2020-12-04 02:55,22.73,979.78,1005.56,214,23.14,0.72,-29,1
1607046975,2020-12-04 02:56,22.85,979.77,1005.55,214,23.14,0.80,-25,1
1607047035,2020-12-04 02:57,22.85,979.71,1005.49,214,23.14,0.80,-28,1
1607047095,2020-12-04 02:58,22.87,979.66,1005.44,214,23.14,0.81,-25,1
1607047155,2020-12-04 02:59,22.85,979.64,1005.42,214,23.14,0.80,-24,1
1607047216,2020-12-04 03:00,22.85,979.61,1005.39,214,23.14,0.80,-29,1
1607047276,2020-12-04 03:01,22.86,979.59,1005.37,214,23.14,0.80,-28,1
1607047336,2020-12-04 03:02,22.86,979.62,1005.40,214,23.14,0.80,-26,1
1607047397,2020-12-04 03:03,22.68,979.63,1005.41,214,23.13,0.69,-27,1
1607047457,2020-12-04 03:04,22.87,979.66,1005.44,214,23.14,0.81,-26,1
1607047517,2020-12-04 03:05,22.87,979.63,1005.41,214,23.14,0.81,-26,1
1607047577,2020-12-04 03:06,22.86,979.62,1005.41,214,23.14,0.80,-26,1
1607047638,2020-12-04 03:07,22.86,979.65,1005.43,214,23.14,0.80,-29,1
1607047819,2020-12-04 03:10,22.88,979.69,1005.47,214,23.13,0.81,-26,1
1607047879,2020-12-04 03:11,22.89,979.64,1005.42,214,23.14,0.82,-27,1
1607048000,2020-12-04 03:13,22.87,979.64,1005.42,214,23.14,0.81,-24,1
1607048060,2020-12-04 03:14,22.87,979.60,1005.38,214,23.14,0.81,-30,1
1607048120,2020-12-04 03:15,22.89,979.53,1005.32,214,23.13,0.82,-25,1
1607048180,2020-12-04 03:16,22.88,979.49,1005.27,214,23.13,0.81,-25,1
1607048241,2020-12-04 03:17,22.93,979.49,1005.27,214,23.14,0.85,-28,1
1607048301,2020-12-04 03:18,22.88,979.42,1005.20,214,23.14,0.82,-26,1
1607048361,2020-12-04 03:19,22.88,979.39,1005.17,214,23.13,0.81,-30,1
1607048482,2020-12-04 03:21,22.88,979.39,1005.17,214,23.13,0.81,-27,1
1607048542,2020-12-04 03:22,22.89,979.32,1005.10,214,23.13,0.81,-26,1
1607048602,2020-12-04 03:23,22.90,979.34,1005.12,214,23.13,0.82,-27,1
1607048663,2020-12-04 03:24,22.89,979.34,1005.12,214,23.14,0.82,-27,1
1607048723,2020-12-04 03:25,22.96,979.34,1005.12,214,23.13,0.85,-24,1
1607048783,2020-12-04 03:26,22.57,979.30,1005.09,214,23.13,0.62,-27,1
1607048844,2020-12-04 03:27,22.75,979.32,1005.11,214,23.13,0.73,-25,1
1607048904,2020-12-04 03:28,22.91,979.33,1005.11,214,23.14,0.84,-28,1
1607048964,2020-12-04 03:29,22.91,979.35,1005.13,214,23.13,0.83,-27,1
1607049024,2020-12-04 03:30,22.90,979.34,1005.13,214,23.13,0.82,-28,1
1607049085,2020-12-04 03:31,22.91,979.34,1005.12,214,23.13,0.83,-26,1
1607049145,2020-12-04 03:32,22.91,979.33,1005.11,214,23.13,0.83,-30,1
1607049205,2020-12-04 03:33,22.92,979.36,1005.14,214,23.13,0.83,-23,1
1607049266,2020-12-04 03:34,22.93,979.32,1005.10,214,23.13,0.84,-26,1
1607049326,2020-12-04 03:35,22.93,979.27,1005.06,214,23.13,0.84,-26,1
1607049386,2020-12-04 03:36,22.93,979.20,1004.99,214,23.13,0.84,-28,1
1607049447,2020-12-04 03:37,22.93,979.19,1004.97,214,23.13,0.84,-27,1
1607049507,2020-12-04 03:38,23.11,979.16,1004.95,214,23.13,0.95,-28,1
1607049567,2020-12-04 03:39,22.93,979.19,1004.97,214,23.13,0.84,-27,1
1607049627,2020-12-04 03:40,22.92,979.16,1004.94,214,23.13,0.83,-23,1
1607049688,2020-12-04 03:41,22.94,979.15,1004.93,214,23.13,0.85,-26,1
1607049748,2020-12-04 03:42,22.96,979.13,1004.91,214,23.13,0.85,-26,1
1607049808,2020-12-04 03:43,22.94,979.11,1004.89,214,23.13,0.85,-30,1
1607049869,2020-12-04 03:44,22.96,979.15,1004.93,214,23.13,0.85,-24,1
1607049929,2020-12-04 03:45,22.94,979.10,1004.88,214,23.13,0.85,-26,1
1607049989,2020-12-04 03:46,23.12,979.06,1004.84,214,23.13,0.95,-27,1
1607050049,2020-12-04 03:47,22.99,979.00,1004.79,214,23.11,0.86,-27,1
1607050110,2020-12-04 03:48,22.94,979.01,1004.79,214,23.13,0.85,-25,1
1607050230,2020-12-04 03:50,22.95,978.86,1004.64,214,23.12,0.85,-28,1
1607050351,2020-12-04 03:52,22.95,978.83,1004.61,214,23.13,0.85,-23,1
1607050411,2020-12-04 03:53,22.94,978.86,1004.65,214,23.13,0.85,-26,1
1607050471,2020-12-04 03:54,22.96,978.90,1004.69,214,23.13,0.85,-24,1
1607050532,2020-12-04 03:55,22.97,978.89,1004.67,214,23.12,0.85,-25,1
1607050592,2020-12-04 03:56,22.97,978.88,1004.66,214,23.11,0.84,-26,1
1607050652,2020-12-04 03:57,22.98,978.89,1004.68,214,23.12,0.86,-23,1
1607050713,2020-12-04 03:58,22.98,978.91,1004.69,214,23.12,0.86,-26,1
1607050773,2020-12-04 03:59,22.97,978.91,1004.69,214,23.12,0.85,-29,1
1607050833,2020-12-04 04:00,22.98,978.90,1004.69,214,23.12,0.86,-25,1
1607050954,2020-12-04 04:02,22.97,978.91,1004.70,214,23.12,0.85,-25,1
1607051014,2020-12-04 04:03,22.90,978.92,1004.70,214,23.12,0.81,-30,1
1607051074,2020-12-04 04:04,22.99,978.93,1004.71,214,23.11,0.86,-27,1
1607051135,2020-12-04 04:05,23.00,978.98,1004.76,214,23.12,0.87,-28,1
1607051195,2020-12-04 04:06,22.98,978.97,1004.75,214,23.12,0.86,-25,1
1607051255,2020-12-04 04:07,23.02,978.95,1004.73,214,23.12,0.89,-25,1
1607051316,2020-12-04 04:08,22.98,978.94,1004.72,214,23.12,0.86,-28,1
1607051376,2020-12-04 04:09,22.99,978.90,1004.68,214,23.13,0.87,-28,1
1607051496,2020-12-04 04:11,22.99,978.84,1004.63,214,23.12,0.87,-25,1
1607051557,2020-12-04 04:12,22.89,978.85,1004.63,214,23.12,0.81,-25,1
1607051617,2020-12-04 04:13,23.00,978.84,1004.62,214,23.12,0.87,-28,1
1607051677,2020-12-04 04:14,23.00,978.88,1004.67,214,23.12,0.87,-25,1
1607051737,2020-12-04 04:15,23.00,978.92,1004.70,214,23.11,0.86,-26,1
1607051798,2020-12-04 04:16,23.00,978.95,1004.74,214,23.12,0.87,-28,1
1607051858,2020-12-04 04:17,23.01,978.98,1004.76,214,23.12,0.88,-26,1
1607051918,2020-12-04 04:18,23.01,978.92,1004.70,214,23.11,0.87,-27,1
1607051978,2020-12-04 04:19,22.95,978.84,1004.63,214,23.11,0.84,-26,1
1607052038,2020-12-04 04:20,23.01,978.86,1004.64,214,23.11,0.87,-26,1
1607052098,2020-12-04 04:21,23.01,978.84,1004.63,214,23.08,0.84,-24,1
1607052158,2020-12-04 04:22,23.00,978.83,1004.61,214,23.00,0.77,-26,1
1607052218,2020-12-04 04:23,23.01,978.86,1004.64,214,23.08,0.84,-22,1
1607052279,2020-12-04 04:24,23.01,978.87,1004.65,214,23.11,0.87,-26,1
1607052339,2020-12-04 04:25,23.01,978.86,1004.64,214,23.12,0.88,-21,1
1607052399,2020-12-04 04:26,23.02,978.81,1004.59,214,23.07,0.84,-24,1
1607052459,2020-12-04 04:27,22.94,978.81,1004.59,214,23.05,0.78,-26,1
1607052519,2020-12-04 04:28,23.15,978.81,1004.59,214,23.10,0.95,-24,1
1607052579,2020-12-04 04:29,23.02,978.84,1004.62,214,23.12,0.89,-25,1
1607052639,2020-12-04 04:30,23.03,978.85,1004.63,214,23.10,0.88,-23,1
1607052699,2020-12-04 04:31,23.03,978.82,1004.60,214,23.11,0.88,-23,1
1607052759,2020-12-04 04:32,23.04,978.68,1004.46,214,23.11,0.89,-22,1
1607052819,2020-12-04 04:33,23.03,978.79,1004.58,214,23.10,0.87,-26,1
1607052879,2020-12-04 04:34,23.04,978.82,1004.60,214,23.11,0.89,-22,1
1607052940,2020-12-04 04:35,23.04,978.81,1004.59,214,23.10,0.88,-24,1
1607053000,2020-12-04 04:36,23.08,978.82,1004.61,214,23.11,0.91,-29,1
1607053060,2020-12-04 04:37,23.05,978.68,1004.46,214,23.11,0.89,-26,1
1607053120,2020-12-04 04:38,23.12,978.76,1004.55,214,23.11,0.94,-25,1
1607053180,2020-12-04 04:39,23.03,978.77,1004.55,214,23.11,0.88,-29,1
1607053360,2020-12-04 04:42,23.04,978.82,1004.61,214,23.11,0.89,-26,1
1607053420,2020-12-04 04:43,22.93,978.83,1004.61,214,23.11,0.82,-27,1
1607053480,2020-12-04 04:44,23.03,978.81,1004.59,214,23.11,0.88,-25,1
1607053540,2020-12-04 04:45,23.05,978.82,1004.60,214,23.11,0.90,-27,1
1607053600,2020-12-04 04:46,23.06,978.84,1004.62,214,23.12,0.91,-28,1
1607053661,2020-12-04 04:47,23.06,978.81,1004.60,214,23.11,0.90,-24,1
1607053721,2020-12-04 04:48,23.05,978.85,1004.63,214,23.11,0.90,-29,1
1607053781,2020-12-04 04:49,23.05,978.86,1004.64,214,23.11,0.90,-24,1
1607053841,2020-12-04 04:50,23.05,978.83,1004.61,214,23.11,0.90,-30,1
1607053901,2020-12-04 04:51,23.05,978.80,1004.58,214,23.11,0.90,-25,1
1607053961,2020-12-04 04:52,23.05,978.84,1004.63,214,23.11,0.90,-25,1
1607054021,2020-12-04 04:53,23.06,978.83,1004.61,214,23.11,0.90,-24,1
1607054081,2020-12-04 04:54,23.05,978.82,1004.60,214,23.11,0.90,-29,1
1607054141,2020-12-04 04:55,22.93,978.81,1004.59,214,23.10,0.82,-29,1
1607054202,2020-12-04 04:56,23.21,978.77,1004.56,214,23.11,0.99,-23,1
1607054322,2020-12-04 04:58,23.06,978.76,1004.55,214,23.10,0.89,-27,1
1607054382,2020-12-04 04:59,23.08,978.74,1004.52,214,23.11,0.91,-24,1
1607054442,2020-12-04 05:00,23.06,978.75,1004.54,214,23.10,0.89,-29,1
1607054502,2020-12-04 05:01,23.08,978.74,1004.53,214,23.11,0.91,-26,1
1607054562,2020-12-04 05:02,23.08,978.75,1004.54,214,23.10,0.90,-28,1
1607054622,2020-12-04 05:03,23.07,978.75,1004.54,214,23.11,0.91,-26,1
1607054682,2020-12-04 05:04,23.07,978.73,1004.51,214,23.11,0.91,-25,1
1607054742,2020-12-04 05:05,23.07,978.74,1004.52,214,23.10,0.90,-28,1
1607054802,2020-12-04 05:06,23.06,978.77,1004.55,214,23.11,0.90,-24,1
1607054863,2020-12-04 05:07,23.05,978.73,1004.51,214,23.10,0.89,-24,1
1607054923,2020-12-04 05:08,23.05,978.72,1004.50,214,23.10,0.89,-24,1
1607054983,2020-12-04 05:09,23.07,978.75,1004.53,214,23.10,0.90,-25,1
1607055106,2020-12-04 05:11,23.09,978.79,1004.57,214,23.10,0.91,-28,1
1607055166,2020-12-04 05:12,23.08,978.81,1004.59,214,23.11,0.91,-29,1
1607055227,2020-12-04 05:13,23.06,978.80,1004.58,214,23.11,0.90,-27,1
1607055287,2020-12-04 05:14,23.08,978.75,1004.53,214,23.11,0.92,-28,1
1607055348,2020-12-04 05:15,23.08,978.69,1004.48,214,23.10,0.91,-29,1
1607055409,2020-12-04 05:16,23.09,978.77,1004.55,214,23.10,0.91,-29,1
1607055469,2020-12-04 05:17,23.08,978.77,1004.55,214,23.10,0.90,-27,1
1607055529,2020-12-04 05:18,23.08,978.74,1004.53,214,23.11,0.92,-27,1
1607055589,2020-12-04 05:19,23.09,978.76,1004.54,214,23.11,0.92,-29,1
1607055650,2020-12-04 05:20,23.09,978.76,1004.54,214,23.10,0.91,-25,1
1607055710,2020-12-04 05:21,23.11,978.75,1004.54,214,23.10,0.92,-26,1
1607055770,2020-12-04 05:22,23.10,978.78,1004.56,214,23.10,0.91,-25,1
1607055831,2020-12-04 05:23,23.11,978.80,1004.58,214,23.10,0.92,-26,1
1607055891,2020-12-04 05:24,23.09,978.78,1004.56,214,23.10,0.91,-26,1
1607055951,2020-12-04 05:25,23.10,978.78,1004.56,214,23.10,0.91,-27,1
1607056011,2020-12-04 05:26,23.06,978.77,1004.55,214,23.10,0.89,-27,1
1607056072,2020-12-04 05:27,23.08,978.71,1004.49,214,23.11,0.92,-30,1
1607056132,2020-12-04 05:28,23.10,978.69,1004.47,214,23.10,0.91,-27,1
1607056253,2020-12-04 05:30,23.10,978.67,1004.45,214,23.10,0.91,-26,1
1607056313,2020-12-04 05:31,22.81,978.61,1004.40,214,23.10,0.74,-27,1
1607056373,2020-12-04 05:32,23.08,978.59,1004.38,214,23.10,0.91,-27,1
1607056433,2020-12-04 05:33,23.10,978.54,1004.32,214,23.10,0.91,-27,1
1607056494,2020-12-04 05:34,23.11,978.54,1004.32,214,23.10,0.92,-26,1
1607056554,2020-12-04 05:35,23.12,978.64,1004.42,214,23.11,0.94,-27,1
1607056614,2020-12-04 05:36,23.11,978.65,1004.43,214,23.10,0.92,-27,1
1607056675,2020-12-04 05:37,23.10,978.61,1004.40,214,23.10,0.91,-26,1
1607056735,2020-12-04 05:38,23.12,978.54,1004.32,214,23.10,0.93,-26,1
1607056795,2020-12-04 05:39,23.10,978.53,1004.31,214,23.11,0.92,-25,1
1607056855,2020-12-04 05:40,23.00,978.50,1004.28,214,23.11,0.86,-30,1
1607056916,2020-12-04 05:41,23.11,978.51,1004.29,214,23.10,0.92,-28,1
1607056976,2020-12-04 05:42,23.11,978.59,1004.38,214,23.11,0.93,-25,1
1607057036,2020-12-04 05:43,23.11,978.60,1004.38,214,23.10,0.92,-26,1
1607057097,2020-12-04 05:44,23.10,978.58,1004.37,214,23.10,0.91,-25,1
1607057157,2020-12-04 05:45,23.10,978.59,1004.38,214,23.11,0.92,-25,1
1607057217,2020-12-04 05:46,23.12,978.58,1004.36,214,23.12,0.94,-27,1
1607057277,2020-12-04 05:47,23.10,978.60,1004.38,214,23.12,0.93,-27,1
1607057338,2020-12-04 05:48,23.04,978.61,1004.39,214,23.12,0.90,-30,1
1607057398,2020-12-04 05:49,23.09,978.60,1004.38,214,23.13,0.93,-27,1
1607057458,2020-12-04 05:50,23.09,978.57,1004.35,214,23.12,0.92,-26,1
1607057519,2020-12-04 05:51,23.11,978.58,1004.36,214,23.13,0.95,-28,1
1607057579,2020-12-04 05:52,23.10,978.67,1004.46,214,23.13,0.94,-23,1
1607057639,2020-12-04 05:53,23.08,978.69,1004.48,214,23.13,0.93,-26,1
1607057700,2020-12-04 05:55,23.09,978.71,1004.49,214,23.13,0.93,-27,1
1607057760,2020-12-04 05:56,23.10,978.65,1004.43,214,23.14,0.95,-26,1
1607057820,2020-12-04 05:57,23.05,978.61,1004.39,214,23.14,0.92,-30,1
1607057880,2020-12-04 05:58,23.09,978.58,1004.36,214,23.15,0.95,-29,1
1607057941,2020-12-04 05:59,23.07,978.61,1004.39,214,23.15,0.94,-26,1
1607058001,2020-12-04 06:00,23.09,978.60,1004.38,214,23.16,0.96,-27,1
1607058061,2020-12-04 06:01,23.09,978.60,1004.38,214,23.15,0.95,-28,1
1607058122,2020-12-04 06:02,23.00,978.61,1004.39,214,23.15,0.90,-27,1
1607058182,2020-12-04 06:03,23.08,978.59,1004.37,214,23.15,0.94,-28,1
1607058242,2020-12-04 06:04,23.00,978.64,1004.42,214,23.16,0.91,-28,1
1607058302,2020-12-04 06:05,23.07,978.70,1004.49,214,23.16,0.95,-27,1
1607058363,2020-12-04 06:06,23.12,978.76,1004.54,214,23.16,0.98,-27,1
1607058423,2020-12-04 06:07,23.09,978.72,1004.50,214,23.16,0.96,-25,1
1607058543,2020-12-04 06:09,23.09,978.59,1004.37,214,23.17,0.97,-29,1
1607058604,2020-12-04 06:10,23.03,978.60,1004.39,214,23.17,0.94,-26,1
1607058664,2020-12-04 06:11,23.09,978.61,1004.39,214,23.17,0.97,-25,1
1607058724,2020-12-04 06:12,23.07,978.60,1004.38,214,23.18,0.96,-24,1
1607058784,2020-12-04 06:13,23.07,978.61,1004.40,214,23.18,0.96,-26,1
1607058845,2020-12-04 06:14,23.08,978.59,1004.37,214,23.18,0.97,-27,1
1607058905,2020-12-04 06:15,23.08,978.51,1004.29,214,23.19,0.98,-26,1
1607058965,2020-12-04 06:16,23.08,978.44,1004.22,214,23.18,0.97,-25,1
1607059025,2020-12-04 06:17,23.07,978.43,1004.21,214,23.19,0.97,-27,1
1607059085,2020-12-04 06:18,23.09,978.46,1004.25,214,23.19,0.99,-23,1
1607059146,2020-12-04 06:19,23.08,978.47,1004.26,214,23.19,0.98,-30,1
1607059206,2020-12-04 06:20,23.08,978.48,1004.26,214,23.20,0.99,-27,1
1607059266,2020-12-04 06:21,23.08,978.46,1004.24,214,23.17,0.96,-26,1
1607059327,2020-12-04 06:22,23.06,978.43,1004.22,214,23.20,0.98,-29,1
1607059387,2020-12-04 06:23,23.08,978.49,1004.28,214,23.19,0.98,-24,1
1607059447,2020-12-04 06:24,23.08,978.57,1004.35,214,23.20,0.99,-27,1
1607059507,2020-12-04 06:25,23.08,978.56,1004.34,214,23.19,0.98,-27,1
1607059568,2020-12-04 06:26,23.08,978.55,1004.34,214,23.20,0.99,-27,1
1607059628,2020-12-04 06:27,23.28,978.54,1004.33,214,23.21,1.11,-29,1
1607059688,2020-12-04 06:28,23.07,978.56,1004.35,214,23.20,0.98,-25,1
1607059748,2020-12-04 06:29,23.07,978.62,1004.40,214,23.19,0.97,-29,1
1607059808,2020-12-04 06:30,23.09,978.61,1004.39,214,23.20,0.99,-27,1
1607059869,2020-12-04 06:31,23.09,978.63,1004.42,214,23.20,0.99,-27,1
1607059929,2020-12-04 06:32,23.07,978.66,1004.45,214,23.21,0.99,-25,1
1607059990,2020-12-04 06:33,23.08,978.65,1004.43,214,23.20,0.99,-23,1
1607060051,2020-12-04 06:34,23.07,978.69,1004.47,214,23.21,0.99,-29,1
1607060111,2020-12-04 06:35,23.08,978.72,1004.50,214,23.20,0.99,-27,1
1607060171,2020-12-04 06:36,23.08,978.71,1004.49,214,23.21,1.00,-28,1
1607060231,2020-12-04 06:37,23.08,978.70,1004.48,214,23.20,0.99,-25,1
1607060292,2020-12-04 06:38,23.10,978.78,1004.57,214,23.21,1.01,-27,1
1607060352,2020-12-04 06:39,23.09,978.83,1004.61,214,23.21,1.00,-25,1
1607060412,2020-12-04 06:40,23.09,978.84,1004.62,214,23.21,1.00,-26,1
1607060473,2020-12-04 06:41,23.08,978.79,1004.58,214,23.20,0.99,-26,1
1607060533,2020-12-04 06:42,23.08,978.71,1004.49,214,23.21,1.00,-28,1
1607060593,2020-12-04 06:43,23.25,978.76,1004.54,214,23.21,1.10,-25,1
1607060653,2020-12-04 06:44,23.09,978.71,1004.50,214,23.20,1.00,-24,1
1607060714,2020-12-04 06:45,23.09,978.72,1004.50,214,23.21,1.00,-30,1
1607060774,2020-12-04 06:46,23.09,978.71,1004.49,214,23.21,1.00,-27,1
1607060895,2020-12-04 06:48,23.08,978.62,1004.41,214,23.21,1.00,-29,1
1607060955,2020-12-04 06:49,23.10,978.57,1004.35,214,23.21,1.01,-30,1
1607061015,2020-12-04 06:50,23.10,978.50,1004.29,214,23.21,1.01,-25,1
1607061076,2020-12-04 06:51,23.35,978.53,1004.31,214,23.21,1.16,-28,1
1607061136,2020-12-04 06:52,23.11,978.60,1004.38,214,23.21,1.02,-27,1
1607061196,2020-12-04 06:53,23.12,978.62,1004.40,214,23.22,1.03,-26,1
1607061256,2020-12-04 06:54,23.15,978.64,1004.42,214,23.21,1.04,-28,1
1607061317,2020-12-04 06:55,23.10,978.56,1004.34,214,23.21,1.01,-26,1
1607061377,2020-12-04 06:56,23.11,978.55,1004.34,214,23.21,1.02,-28,1
1607061437,2020-12-04 06:57,23.11,978.52,1004.31,214,23.21,1.02,-24,1
1607061558,2020-12-04 06:59,23.10,978.56,1004.34,214,23.21,1.01,-26,1
1607061618,2020-12-04 07:00,23.10,978.60,1004.38,214,23.21,1.01,-30,1
1607061678,2020-12-04 07:01,23.18,978.54,1004.32,214,23.21,1.06,-26,1
1607061739,2020-12-04 07:02,23.11,978.48,1004.26,214,23.22,1.03,-29,1
1607061799,2020-12-04 07:03,23.10,978.48,1004.27,214,23.21,1.01,-32,1
1607061859,2020-12-04 07:04,23.12,978.52,1004.30,214,23.21,1.02,-26,1
1607061920,2020-12-04 07:05,23.11,978.60,1004.38,214,23.22,1.03,-24,1
1607061980,2020-12-04 07:06,23.47,978.57,1004.36,214,23.21,1.23,-28,1
1607062040,2020-12-04 07:07,23.12,978.57,1004.35,214,23.21,1.02,-23,1
1607062100,2020-12-04 07:08,23.12,978.61,1004.39,214,23.21,1.02,-25,1
1607062161,2020-12-04 07:09,23.13,978.69,1004.47,214,23.21,1.03,-28,1
1607062221,2020-12-04 07:10,23.12,978.67,1004.45,214,23.21,1.02,-26,1
1607062281,2020-12-04 07:11,23.27,978.68,1004.46,214,23.22,1.12,-25,1
1607062342,2020-12-04 07:12,23.15,978.66,1004.45,214,23.22,1.04,-27,1
1607062402,2020-12-04 07:13,23.13,978.71,1004.50,214,23.21,1.03,-27,1
1607062462,2020-12-04 07:14,23.13,978.70,1004.49,214,23.20,1.02,-26,1
1607062522,2020-12-04 07:15,22.92,978.74,1004.52,214,23.21,0.90,-27,1
1607062583,2020-12-04 07:16,22.99,978.66,1004.44,214,23.21,0.94,-28,1
1607062643,2020-12-04 07:17,23.13,978.74,1004.52,214,23.21,1.03,-24,1
1607062703,2020-12-04 07:18,23.15,978.82,1004.60,214,23.22,1.04,-26,1
1607062764,2020-12-04 07:19,23.13,978.78,1004.56,214,23.21,1.03,-26,1
1607062824,2020-12-04 07:20,23.13,978.67,1004.46,214,23.21,1.03,-28,1
1607062884,2020-12-04 07:21,23.15,978.65,1004.43,214,23.22,1.04,-27,1
1607062944,2020-12-04 07:22,23.15,978.71,1004.49,214,23.22,1.05,-30,1
1607063005,2020-12-04 07:23,23.11,978.73,1004.51,214,23.22,1.03,-30,1
1607063065,2020-12-04 07:24,23.15,978.74,1004.52,214,23.22,1.05,-24,1
1607063125,2020-12-04 07:25,23.13,978.70,1004.48,214,23.22,1.04,-24,1
1607063186,2020-12-04 07:26,23.13,978.70,1004.48,214,23.21,1.03,-23,1
1607063246,2020-12-04 07:27,23.09,978.75,1004.54,214,23.21,1.00,-25,1
1607063306,2020-12-04 07:28,23.15,978.74,1004.53,214,23.22,1.04,-27,1
1607063366,2020-12-04 07:29,23.13,978.74,1004.52,214,23.21,1.03,-26,1
1607063427,2020-12-04 07:30,23.15,978.73,1004.52,214,23.22,1.04,-26,1
1607063487,2020-12-04 07:31,23.15,978.79,1004.57,214,23.22,1.05,-27,1
1607063547,2020-12-04 07:32,23.16,978.81,1004.60,214,23.22,1.05,-28,1
1607063608,2020-12-04 07:33,23.16,978.85,1004.63,214,23.22,1.05,-30,1
1607063668,2020-12-04 07:34,23.16,978.91,1004.69,214,23.22,1.05,-28,1
1607063728,2020-12-04 07:35,23.17,978.93,1004.71,214,23.22,1.06,-26,1
1607063788,2020-12-04 07:36,23.17,978.85,1004.63,214,23.22,1.06,-26,1
1607063849,2020-12-04 07:37,23.18,978.80,1004.59,214,23.22,1.06,-28,1
1607063909,2020-12-04 07:38,23.17,978.83,1004.61,214,23.22,1.06,-25,1
1607063969,2020-12-04 07:39,23.18,978.92,1004.71,214,23.22,1.06,-29,1
1607064030,2020-12-04 07:40,23.19,978.96,1004.74,214,23.23,1.08,-24,1
1607064150,2020-12-04 07:42,23.17,978.83,1004.61,214,23.23,1.07,-23,1
1607064210,2020-12-04 07:43,23.16,978.87,1004.65,214,23.23,1.06,-25,1
1607064271,2020-12-04 07:44,23.19,978.94,1004.72,214,23.23,1.08,-26,1
1607064331,2020-12-04 07:45,23.18,978.92,1004.70,214,23.23,1.07,-25,1
1607064391,2020-12-04 07:46,23.18,978.88,1004.67,214,23.23,1.07,-25,1
1607064452,2020-12-04 07:47,23.19,978.86,1004.64,214,23.23,1.08,-25,1
1607064512,2020-12-04 07:48,23.18,978.93,1004.72,214,23.23,1.07,-25,1
1607064572,2020-12-04 07:49,23.04,978.97,1004.75,214,23.23,0.99,-29,1
1607064633,2020-12-04 07:50,23.19,978.95,1004.74,214,23.23,1.08,-26,1
1607064693,2020-12-04 07:51,23.19,978.92,1004.71,214,23.23,1.08,-25,1
1607064753,2020-12-04 07:52,23.20,978.97,1004.75,214,23.23,1.09,-25,1
1607064813,2020-12-04 07:53,23.21,978.97,1004.75,214,23.23,1.09,-25,1
1607064874,2020-12-04 07:54,23.47,978.99,1004.78,214,23.23,1.25,-27,1
1607064934,2020-12-04 07:55,23.18,979.00,1004.79,214,23.23,1.07,-30,1
1607064994,2020-12-04 07:56,23.19,979.00,1004.78,214,23.23,1.08,-27,1
1607065055,2020-12-04 07:57,23.21,979.02,1004.80,214,23.23,1.09,-30,1
1607065115,2020-12-04 07:58,23.19,978.99,1004.78,214,23.23,1.08,-27,1
1607065175,2020-12-04 07:59,23.20,979.01,1004.79,214,23.23,1.09,-25,1
1607065235,2020-12-04 08:00,23.21,979.00,1004.79,214,23.22,1.08,-26,1
1607065296,2020-12-04 08:01,23.21,978.99,1004.78,214,23.23,1.09,-29,1
1607065356,2020-12-04 08:02,23.18,978.98,1004.77,214,23.23,1.07,-28,1
1607065416,2020-12-04 08:03,23.27,979.09,1004.87,214,23.23,1.13,-29,1
1607065537,2020-12-04 08:05,23.22,979.19,1004.97,214,23.23,1.10,-27,1
1607065597,2020-12-04 08:06,23.20,979.28,1005.06,214,23.23,1.09,-26,1
1607065718,2020-12-04 08:08,23.22,979.44,1005.22,214,23.23,1.10,-24,1
1607065778,2020-12-04 08:09,23.21,979.41,1005.19,214,23.23,1.09,-27,1
1607065838,2020-12-04 08:10,23.21,979.36,1005.15,214,23.22,1.08,-28,1
1607065898,2020-12-04 08:11,23.22,979.36,1005.14,214,23.23,1.10,-22,1
1607065958,2020-12-04 08:12,23.21,979.35,1005.13,214,23.23,1.09,-25,1
1607066019,2020-12-04 08:13,23.22,979.34,1005.12,214,23.23,1.10,-25,1
1607066139,2020-12-04 08:15,23.22,979.37,1005.15,214,23.20,1.07,-24,1
1607066199,2020-12-04 08:16,23.22,979.38,1005.16,214,23.23,1.10,-24,1
1607066259,2020-12-04 08:17,23.22,979.39,1005.18,214,23.23,1.10,-27,1
1607066319,2020-12-04 08:18,23.65,979.41,1005.19,214,23.23,1.35,-24,1
1607066379,2020-12-04 08:19,23.23,979.42,1005.21,214,23.23,1.11,-26,1
1607066500,2020-12-04 08:21,23.39,979.47,1005.25,214,23.24,1.21,-28,1
1607066560,2020-12-04 08:22,23.23,979.55,1005.33,214,23.23,1.11,-26,1
1607066620,2020-12-04 08:23,23.25,979.57,1005.35,214,23.24,1.12,-29,1
1607066740,2020-12-04 08:25,23.25,979.38,1005.16,214,23.24,1.13,-27,1
1607066800,2020-12-04 08:26,23.21,979.41,1005.19,214,23.24,1.10,-29,1
1607066860,2020-12-04 08:27,23.23,979.39,1005.18,214,23.25,1.12,-26,1
1607066920,2020-12-04 08:28,23.22,979.37,1005.15,214,23.25,1.12,-25,1
1607066980,2020-12-04 08:29,23.22,979.31,1005.09,214,23.24,1.11,-23,1
1607067041,2020-12-04 08:30,23.14,979.36,1005.14,214,23.24,1.06,-26,1
1607067101,2020-12-04 08:31,23.26,979.37,1005.15,214,23.24,1.13,-28,1
1607067161,2020-12-04 08:32,23.39,979.38,1005.16,214,23.24,1.21,-25,1
1607067221,2020-12-04 08:33,23.25,979.33,1005.11,214,23.24,1.12,-40,1
1607067281,2020-12-04 08:34,23.23,979.30,1005.08,214,23.24,1.11,-26,1
1607067341,2020-12-04 08:35,23.05,979.33,1005.12,214,23.25,1.01,-26,1
1607067401,2020-12-04 08:36,23.26,979.32,1005.10,214,23.25,1.14,-27,1
1607067461,2020-12-04 08:37,23.25,979.34,1005.12,214,23.25,1.13,-26,1
1607067522,2020-12-04 08:38,23.25,979.31,1005.09,214,23.25,1.13,-24,1
1607067582,2020-12-04 08:39,23.25,979.30,1005.08,214,23.25,1.13,-26,1
1607067642,2020-12-04 08:40,23.25,979.31,1005.09,214,23.24,1.12,-23,1
1607067702,2020-12-04 08:41,23.26,979.31,1005.10,214,23.24,1.13,-28,1
1607067762,2020-12-04 08:42,23.26,979.36,1005.14,214,23.25,1.14,-24,1
1607067822,2020-12-04 08:43,23.26,979.32,1005.10,214,23.26,1.15,-27,1
1607067882,2020-12-04 08:44,23.26,979.28,1005.06,214,23.25,1.14,-27,1
1607067942,2020-12-04 08:45,23.26,979.31,1005.09,214,23.25,1.14,-25,1
1607068003,2020-12-04 08:46,23.27,979.32,1005.10,214,23.26,1.15,-28,1
1607068063,2020-12-04 08:47,23.27,979.31,1005.10,214,23.26,1.15,-25,1
1607068123,2020-12-04 08:48,23.27,979.31,1005.09,214,23.26,1.15,-25,1
1607068183,2020-12-04 08:49,23.27,979.32,1005.11,214,23.25,1.14,-29,1
1607068245,2020-12-04 08:50,23.27,979.35,1005.14,214,23.26,1.15,-26,1
1607068369,2020-12-04 08:52,23.28,979.28,1005.07,214,23.25,1.15,-29,1
1607068489,2020-12-04 08:54,23.26,979.32,1005.10,214,23.26,1.15,-24,1
1607068549,2020-12-04 08:55,23.28,979.38,1005.16,214,23.26,1.16,-27,1
1607068610,2020-12-04 08:56,23.28,979.43,1005.22,214,23.27,1.17,-28,1
1607068670,2020-12-04 08:57,23.29,979.45,1005.23,214,23.27,1.17,-30,1
1607068730,2020-12-04 08:58,23.27,979.41,1005.19,214,23.26,1.15,-28,1
1607068791,2020-12-04 08:59,23.28,979.45,1005.23,214,23.26,1.16,-24,1
1607068851,2020-12-04 09:00,23.28,979.50,1005.29,214,23.26,1.16,-24,1
1607068972,2020-12-04 09:02,23.26,979.45,1005.23,214,23.27,1.15,-27,1
1607069092,2020-12-04 09:04,23.29,979.30,1005.08,214,23.26,1.16,-25,1
1607069152,2020-12-04 09:05,23.29,979.33,1005.11,214,23.27,1.17,-27,1
1607069213,2020-12-04 09:06,23.29,979.34,1005.12,214,23.27,1.17,-25,1
1607069273,2020-12-04 09:07,23.30,979.40,1005.19,214,23.28,1.19,-28,1
1607069333,2020-12-04 09:08,23.29,979.49,1005.27,214,23.27,1.17,-25,1
1607069394,2020-12-04 09:09,23.28,979.50,1005.29,214,23.27,1.17,-26,1
1607069454,2020-12-04 09:10,23.30,979.53,1005.31,214,23.27,1.18,-26,1
1607069514,2020-12-04 09:11,23.30,979.56,1005.35,214,23.28,1.19,-24,1
1607069575,2020-12-04 09:12,23.30,979.49,1005.27,214,23.27,1.18,-25,1
1607069695,2020-12-04 09:14,23.31,979.53,1005.32,214,23.27,1.19,-26,1
1607069816,2020-12-04 09:16,23.29,979.38,1005.16,214,23.27,1.17,-26,1
1607069876,2020-12-04 09:17,23.30,979.35,1005.13,214,23.28,1.19,-24,1
1607069936,2020-12-04 09:18,23.31,979.37,1005.15,214,23.28,1.20,-27,1
1607069997,2020-12-04 09:19,23.32,979.51,1005.30,214,23.28,1.20,-28,1
1607070057,2020-12-04 09:20,23.70,979.67,1005.45,214,23.28,1.42,-28,1
1607070117,2020-12-04 09:21,23.31,979.69,1005.47,214,23.27,1.19,-26,1
1607070238,2020-12-04 09:23,23.33,979.50,1005.29,214,23.27,1.20,-23,1
1607070298,2020-12-04 09:24,23.32,979.50,1005.28,214,23.28,1.20,-26,1
1607070358,2020-12-04 09:25,23.31,979.57,1005.35,214,23.28,1.20,-25,1
1607070419,2020-12-04 09:26,23.35,979.63,1005.41,214,23.28,1.21,-27,1
1607070479,2020-12-04 09:27,23.32,979.58,1005.36,214,23.28,1.20,-25,1
1607070539,2020-12-04 09:28,23.31,979.44,1005.23,214,23.28,1.20,-25,1
1607070600,2020-12-04 09:30,23.33,979.41,1005.19,214,23.28,1.21,-29,1
1607070660,2020-12-04 09:31,23.32,979.36,1005.15,214,23.28,1.20,-25,1
1607070720,2020-12-04 09:32,23.33,979.44,1005.23,214,23.28,1.21,-28,1
1607070781,2020-12-04 09:33,23.35,979.45,1005.23,214,23.28,1.21,-26,1
1607070841,2020-12-04 09:34,23.37,979.43,1005.22,214,23.29,1.24,-22,1
1607070901,2020-12-04 09:35,23.37,979.37,1005.15,214,23.29,1.24,-27,1
1607070962,2020-12-04 09:36,23.35,979.30,1005.09,214,23.29,1.22,-27,1
1607071022,2020-12-04 09:37,23.33,979.29,1005.08,214,23.28,1.21,-29,1
1607071082,2020-12-04 09:38,23.36,979.39,1005.17,214,23.28,1.22,-26,1
1607071143,2020-12-04 09:39,23.37,979.37,1005.15,214,23.29,1.24,-25,1
1607071203,2020-12-04 09:40,23.37,979.34,1005.12,214,23.28,1.23,-27,1
1607071263,2020-12-04 09:41,23.36,979.34,1005.12,214,23.29,1.23,-27,1
1607071324,2020-12-04 09:42,23.36,979.33,1005.11,214,23.28,1.22,-30,1
1607071384,2020-12-04 09:43,23.25,979.28,1005.06,214,23.29,1.16,-28,1
1607071445,2020-12-04 09:44,23.38,979.31,1005.09,214,23.28,1.23,-27,1
1607071505,2020-12-04 09:45,23.39,979.27,1005.06,214,23.29,1.25,-29,1
1607071565,2020-12-04 09:46,23.37,979.24,1005.02,214,23.29,1.24,-25,1
1607071626,2020-12-04 09:47,23.38,979.23,1005.01,214,23.28,1.23,-25,1
1607071746,2020-12-04 09:49,23.38,979.50,1005.28,214,23.28,1.23,-24,1
1607071807,2020-12-04 09:50,23.39,979.50,1005.28,214,23.29,1.25,-26,1
1607071867,2020-12-04 09:51,23.38,979.47,1005.25,214,23.29,1.24,-26,1
1607071927,2020-12-04 09:52,23.40,979.45,1005.23,214,23.29,1.26,-27,1
1607071988,2020-12-04 09:53,23.39,979.44,1005.22,214,23.29,1.25,-28,1
1607072048,2020-12-04 09:54,23.51,979.50,1005.29,214,23.30,1.33,-27,1
1607072108,2020-12-04 09:55,23.40,979.51,1005.30,214,23.29,1.26,-24,1
1607072169,2020-12-04 09:56,23.40,979.49,1005.28,214,23.28,1.25,-27,1
1607072229,2020-12-04 09:57,23.26,979.49,1005.27,214,23.29,1.17,-31,1
1607072290,2020-12-04 09:58,23.41,979.45,1005.24,214,23.29,1.26,-24,1
1607072350,2020-12-04 09:59,23.41,979.47,1005.26,214,23.30,1.27,-26,1
1607072410,2020-12-04 10:00,23.43,979.50,1005.28,214,23.29,1.28,-27,1
1607072531,2020-12-04 10:02,23.45,979.49,1005.27,214,23.30,1.29,-24,1
1607072591,2020-12-04 10:03,23.46,979.50,1005.28,214,23.29,1.29,-26,1
1607072652,2020-12-04 10:04,23.43,979.55,1005.33,214,23.29,1.28,-29,1
1607072712,2020-12-04 10:05,23.42,979.56,1005.34,214,23.30,1.28,-28,1
1607072772,2020-12-04 10:06,23.43,979.58,1005.36,214,23.30,1.28,-27,1
1607072833,2020-12-04 10:07,23.46,979.55,1005.34,214,23.29,1.29,-27,1
1607072893,2020-12-04 10:08,23.47,979.55,1005.33,214,23.30,1.30,-27,1
1607072953,2020-12-04 10:09,23.47,979.52,1005.31,214,23.30,1.30,-26,1
1607073014,2020-12-04 10:10,23.48,979.49,1005.27,214,23.30,1.31,-27,1
1607073074,2020-12-04 10:11,23.48,979.42,1005.20,214,23.30,1.31,-27,1
1607073135,2020-12-04 10:12,23.47,979.38,1005.17,214,23.30,1.30,-27,1
1607073195,2020-12-04 10:13,23.46,979.41,1005.20,214,23.30,1.30,-24,1
1607073255,2020-12-04 10:14,23.47,979.43,1005.22,214,23.31,1.31,-26,1
1607073316,2020-12-04 10:15,23.48,979.43,1005.21,214,23.31,1.32,-24,1
1607073376,2020-12-04 10:16,23.48,979.33,1005.11,214,23.30,1.31,-26,1
1607073436,2020-12-04 10:17,23.49,979.29,1005.07,214,23.30,1.32,-27,1
1607073497,2020-12-04 10:18,23.49,979.24,1005.03,214,23.30,1.32,-27,1
1607073557,2020-12-04 10:19,23.48,979.27,1005.05,214,23.30,1.31,-27,1
1607073618,2020-12-04 10:20,23.50,979.27,1005.05,214,23.31,1.33,-26,1
1607073678,2020-12-04 10:21,23.51,979.19,1004.98,214,23.31,1.34,-27,1
1607073738,2020-12-04 10:22,23.23,979.14,1004.93,214,23.30,1.16,-29,1
1607073799,2020-12-04 10:23,23.55,979.14,1004.93,214,23.31,1.36,-28,1
1607073859,2020-12-04 10:24,23.72,979.22,1005.00,214,23.31,1.46,-27,1
1607073920,2020-12-04 10:25,23.52,979.20,1004.98,214,23.30,1.34,-29,1
1607073980,2020-12-04 10:26,23.52,979.20,1004.98,214,23.31,1.35,-28,1
1607074040,2020-12-04 10:27,23.53,979.24,1005.02,214,23.31,1.35,-24,1
1607074101,2020-12-04 10:28,23.53,979.27,1005.05,214,23.32,1.36,-26,1
1607074161,2020-12-04 10:29,23.54,979.28,1005.06,214,23.31,1.36,-25,1
1607074221,2020-12-04 10:30,23.62,979.23,1005.01,214,23.31,1.40,-22,1
1607074282,2020-12-04 10:31,23.53,979.19,1004.98,214,23.31,1.35,-25,1
1607074342,2020-12-04 10:32,23.53,979.18,1004.96,214,23.31,1.35,-26,1
1607074403,2020-12-04 10:33,23.54,979.23,1005.01,214,23.31,1.36,-29,1
1607074463,2020-12-04 10:34,23.48,979.26,1005.05,214,23.31,1.32,-24,1
1607074523,2020-12-04 10:35,23.56,979.28,1005.06,214,23.32,1.37,-37,1
1607074584,2020-12-04 10:36,23.58,979.26,1005.05,214,23.32,1.39,-29,1
1607074644,2020-12-04 10:37,23.56,979.32,1005.10,214,23.32,1.37,-25,1
1607074704,2020-12-04 10:38,23.57,979.34,1005.12,214,23.32,1.38,-27,1
1607074765,2020-12-04 10:39,23.56,979.31,1005.10,214,23.32,1.37,-29,1
1607074825,2020-12-04 10:40,23.58,979.26,1005.05,214,23.31,1.38,-24,1
1607074946,2020-12-04 10:42,23.58,979.22,1005.01,214,23.31,1.38,-24,1
1607075127,2020-12-04 10:45,23.60,979.12,1004.90,214,23.32,1.40,-28,1
1607075187,2020-12-04 10:46,23.60,979.11,1004.90,214,23.32,1.40,-25,1
1607075247,2020-12-04 10:47,23.62,979.12,1004.91,214,23.32,1.41,-28,1
1607075308,2020-12-04 10:48,23.61,979.11,1004.89,214,23.33,1.41,-30,1
1607075368,2020-12-04 10:49,23.60,979.12,1004.90,214,23.33,1.41,-28,1
1607075428,2020-12-04 10:50,23.61,979.10,1004.88,214,23.33,1.41,-24,1
1607075489,2020-12-04 10:51,23.61,979.09,1004.87,214,23.33,1.41,-27,1
1607075610,2020-12-04 10:53,23.63,979.02,1004.80,214,23.33,1.43,-27,1
1607075670,2020-12-04 10:54,23.63,979.03,1004.81,214,23.33,1.43,-28,1
1607075730,2020-12-04 10:55,23.61,979.06,1004.85,214,23.32,1.41,-30,1
1607075790,2020-12-04 10:56,23.64,979.08,1004.86,214,23.33,1.43,-23,1
1607075851,2020-12-04 10:57,23.64,979.09,1004.87,214,23.33,1.43,-28,1
1607075911,2020-12-04 10:58,23.62,979.12,1004.91,214,23.33,1.42,-28,1
1607075971,2020-12-04 10:59,23.64,979.07,1004.85,214,23.33,1.43,-27,1
1607076092,2020-12-04 11:01,23.66,978.97,1004.76,214,23.33,1.44,-27,1
1607076152,2020-12-04 11:02,23.67,978.92,1004.70,214,23.33,1.45,-26,1
1607076213,2020-12-04 11:03,23.56,978.90,1004.68,214,23.34,1.39,-24,1
1607076273,2020-12-04 11:04,23.67,978.88,1004.66,214,23.34,1.46,-24,1
1607076394,2020-12-04 11:06,23.68,978.90,1004.69,214,23.33,1.45,-25,1
1607076454,2020-12-04 11:07,23.68,978.90,1004.68,214,23.34,1.46,-26,1
1607076514,2020-12-04 11:08,23.69,978.88,1004.66,214,23.34,1.47,-25,1
1607076575,2020-12-04 11:09,23.69,978.88,1004.66,214,23.34,1.47,-26,1
1607076696,2020-12-04 11:11,23.70,978.83,1004.61,214,23.35,1.48,-24,1
1607076756,2020-12-04 11:12,23.70,978.77,1004.55,214,23.34,1.47,-29,1
1607076816,2020-12-04 11:13,23.70,978.71,1004.49,214,23.34,1.47,-27,1
1607076877,2020-12-04 11:14,23.73,978.67,1004.45,214,23.35,1.50,-26,1
1607077058,2020-12-04 11:17,23.73,978.59,1004.37,214,23.34,1.49,-29,1
1607077118,2020-12-04 11:18,23.72,978.57,1004.35,214,23.35,1.50,-28,1
1607077179,2020-12-04 11:19,23.84,978.56,1004.34,214,23.35,1.57,-25,1
1607077359,2020-12-04 11:22,23.74,978.51,1004.30,214,23.34,1.50,-27,1
1607077419,2020-12-04 11:23,23.77,978.56,1004.34,214,23.34,1.51,-23,1
1607077479,2020-12-04 11:24,23.78,978.56,1004.34,214,23.34,1.52,-27,1
1607077540,2020-12-04 11:25,23.77,978.52,1004.31,214,23.34,1.51,-28,1
1607077600,2020-12-04 11:26,23.80,978.51,1004.29,214,23.35,1.54,-25,1
1607077720,2020-12-04 11:28,23.79,978.52,1004.30,214,23.35,1.53,-26,1
1607077781,2020-12-04 11:29,23.82,978.50,1004.28,214,23.35,1.55,-27,1
1607077841,2020-12-04 11:30,23.81,978.52,1004.30,214,23.35,1.55,-27,1
1607077901,2020-12-04 11:31,23.91,978.58,1004.36,214,23.34,1.60,-25,1
1607077961,2020-12-04 11:32,23.81,978.54,1004.32,214,23.35,1.55,-26,1
1607078081,2020-12-04 11:34,23.83,978.47,1004.26,214,23.35,1.56,-25,1
1607078262,2020-12-04 11:37,23.84,978.49,1004.27,214,23.35,1.57,-22,1
1607078322,2020-12-04 11:38,23.84,978.43,1004.22,214,23.35,1.57,-26,1
1607078382,2020-12-04 11:39,24.15,978.37,1004.16,214,23.35,1.74,-25,1
1607078442,2020-12-04 11:40,23.85,978.36,1004.14,214,23.35,1.57,-28,1
1607078563,2020-12-04 11:42,23.86,978.39,1004.17,214,23.35,1.58,-30,1
1607078623,2020-12-04 11:43,23.98,978.41,1004.19,214,23.35,1.65,-24,1
1607078683,2020-12-04 11:44,23.87,978.43,1004.21,214,23.35,1.59,-24,1
1607078803,2020-12-04 11:46,23.92,978.48,1004.26,214,23.35,1.61,-27,1
1607078863,2020-12-04 11:47,23.89,978.42,1004.20,214,23.35,1.59,-29,1
1607078924,2020-12-04 11:48,23.91,978.40,1004.18,214,23.34,1.60,-26,1
1607078985,2020-12-04 11:49,23.91,978.40,1004.19,214,23.36,1.61,-26,1
1607079045,2020-12-04 11:50,24.00,978.41,1004.19,214,23.35,1.66,-25,1
1607079106,2020-12-04 11:51,23.93,978.48,1004.27,214,23.35,1.62,-29,1
1607079166,2020-12-04 11:52,23.93,978.52,1004.30,214,23.35,1.62,-24,1
1607079226,2020-12-04 11:53,23.94,978.53,1004.32,214,23.35,1.62,-28,1
1607079287,2020-12-04 11:54,23.91,978.51,1004.29,214,23.35,1.61,-28,1
1607079347,2020-12-04 11:55,23.94,978.50,1004.28,214,23.35,1.62,-25,1
1607079407,2020-12-04 11:56,23.95,978.43,1004.21,214,23.35,1.63,-28,1
1607079467,2020-12-04 11:57,23.95,978.38,1004.17,214,23.36,1.64,-25,1
1607079527,2020-12-04 11:58,23.96,978.40,1004.18,214,23.36,1.65,-27,1
1607079588,2020-12-04 11:59,23.80,978.42,1004.20,214,23.35,1.54,-29,1
1607079648,2020-12-04 12:00,23.97,978.44,1004.23,214,23.35,1.64,-25,1
1607079708,2020-12-04 12:01,23.98,978.50,1004.28,214,23.35,1.65,-24,1
1607079829,2020-12-04 12:03,24.01,978.49,1004.27,214,23.35,1.66,-26,1
1607079889,2020-12-04 12:04,24.01,978.42,1004.20,214,23.35,1.66,-29,1
1607079950,2020-12-04 12:05,24.02,978.43,1004.21,214,23.35,1.67,-27,1
1607080010,2020-12-04 12:06,24.02,978.40,1004.19,214,23.35,1.67,-31,1
1607080070,2020-12-04 12:07,24.03,978.37,1004.15,214,23.35,1.68,-28,1
1607080131,2020-12-04 12:08,24.03,978.39,1004.18,214,23.35,1.68,-24,1
1607080191,2020-12-04 12:09,24.05,978.43,1004.22,214,23.35,1.69,-26,1
1607080251,2020-12-04 12:10,24.06,978.43,1004.21,214,23.35,1.69,-28,1
1607080312,2020-12-04 12:11,24.04,978.40,1004.18,214,23.35,1.68,-26,1
1607080372,2020-12-04 12:12,24.06,978.34,1004.13,214,23.35,1.69,-26,1
1607080493,2020-12-04 12:14,24.06,978.27,1004.05,214,23.35,1.69,-26,1
1607080674,2020-12-04 12:17,23.91,978.40,1004.19,214,23.35,1.61,-30,1
1607080734,2020-12-04 12:18,23.95,978.37,1004.16,214,23.35,1.63,-26,1
1607080795,2020-12-04 12:19,24.12,978.37,1004.16,214,23.36,1.73,-24,1
1607080855,2020-12-04 12:20,24.09,978.35,1004.13,214,23.36,1.72,-23,1
1607080915,2020-12-04 12:21,24.12,978.37,1004.16,214,23.35,1.73,-28,1
1607080976,2020-12-04 12:22,24.12,978.33,1004.11,214,23.36,1.73,-28,1
1607081096,2020-12-04 12:24,24.13,978.29,1004.07,214,23.36,1.74,-27,1
1607081157,2020-12-04 12:25,24.14,978.23,1004.01,214,23.35,1.74,-26,1
1607081217,2020-12-04 12:26,24.14,978.21,1003.99,214,23.35,1.74,-27,1
1607081278,2020-12-04 12:27,24.15,978.23,1004.02,214,23.35,1.74,-28,1
1607081338,2020-12-04 12:28,24.17,978.14,1003.93,214,23.35,1.76,-27,1
1607081398,2020-12-04 12:29,24.17,978.04,1003.83,214,23.35,1.76,-26,1
1607081459,2020-12-04 12:30,24.16,977.94,1003.73,214,23.35,1.75,-24,1
1607081519,2020-12-04 12:31,24.19,977.96,1003.75,214,23.34,1.76,-27,1
1607081579,2020-12-04 12:32,24.17,978.00,1003.79,214,23.34,1.75,-30,1
1607081639,2020-12-04 12:33,24.20,978.00,1003.78,214,23.35,1.78,-27,1
1607081700,2020-12-04 12:35,24.20,977.93,1003.71,214,23.35,1.78,-25,1
1607081760,2020-12-04 12:36,24.19,977.93,1003.72,214,23.35,1.77,-25,1
1607081821,2020-12-04 12:37,24.21,977.91,1003.69,214,23.34,1.77,-26,1
1607081881,2020-12-04 12:38,24.22,977.86,1003.64,214,23.35,1.79,-25,1
1607081941,2020-12-04 12:39,24.21,977.79,1003.57,214,23.35,1.78,-23,1
1607082002,2020-12-04 12:40,24.24,977.70,1003.49,214,23.35,1.80,-27,1
1607082062,2020-12-04 12:41,24.26,977.68,1003.46,214,23.35,1.81,-31,1
1607082122,2020-12-04 12:42,24.71,977.75,1003.54,214,23.35,2.06,-29,1
1607082183,2020-12-04 12:43,24.27,977.83,1003.62,214,23.35,1.81,-27,1
1607082243,2020-12-04 12:44,24.27,977.88,1003.67,214,23.33,1.80,-23,1
1607082303,2020-12-04 12:45,24.28,977.86,1003.65,214,23.35,1.82,-27,1
1607082364,2020-12-04 12:46,24.29,977.86,1003.65,214,23.35,1.83,-27,1
1607082424,2020-12-04 12:47,24.30,977.92,1003.71,214,23.35,1.83,-27,1
1607082484,2020-12-04 12:48,24.02,977.95,1003.73,214,23.35,1.67,-26,1
1607082545,2020-12-04 12:49,24.32,977.93,1003.71,214,23.35,1.85,-24,1
1607082605,2020-12-04 12:50,24.33,977.94,1003.72,214,23.34,1.84,-28,1
1607082665,2020-12-04 12:51,24.33,977.96,1003.75,214,23.35,1.85,-28,1
1607082726,2020-12-04 12:52,24.33,977.88,1003.66,214,23.34,1.84,-25,1
1607082786,2020-12-04 12:53,24.34,977.84,1003.62,214,23.34,1.85,-29,1
1607082846,2020-12-04 12:54,24.36,977.83,1003.61,214,23.34,1.86,-26,1
1607082907,2020-12-04 12:55,24.37,977.84,1003.62,214,23.35,1.87,-28,1
1607082967,2020-12-04 12:56,24.37,977.85,1003.64,214,23.34,1.86,-27,1
1607083027,2020-12-04 12:57,24.38,977.75,1003.53,214,23.34,1.87,-30,1
1607083087,2020-12-04 12:58,24.39,977.68,1003.46,214,23.34,1.87,-27,1
1607083148,2020-12-04 12:59,24.42,977.65,1003.44,214,23.34,1.89,-27,1
1607083208,2020-12-04 13:00,24.40,977.67,1003.45,214,23.34,1.88,-28,1
1607083268,2020-12-04 13:01,24.25,977.66,1003.44,214,23.34,1.79,-30,1
1607083329,2020-12-04 13:02,24.42,977.67,1003.45,214,23.34,1.89,-27,1
1607083389,2020-12-04 13:03,24.42,977.65,1003.43,214,23.33,1.89,-22,1
1607083449,2020-12-04 13:04,24.44,977.60,1003.39,214,23.34,1.91,-29,1
1607083509,2020-12-04 13:05,24.45,977.71,1003.49,214,23.34,1.91,-28,1
1607083570,2020-12-04 13:06,24.46,977.64,1003.42,214,23.34,1.92,-25,1
1607083630,2020-12-04 13:07,24.69,977.68,1003.47,214,23.34,2.05,-24,1
1607083690,2020-12-04 13:08,24.48,977.61,1003.40,214,23.34,1.93,-25,1
1607083751,2020-12-04 13:09,24.49,977.55,1003.33,214,23.34,1.93,-29,1
1607083811,2020-12-04 13:10,24.50,977.56,1003.34,214,23.33,1.93,-28,1
1607083871,2020-12-04 13:11,24.51,977.57,1003.35,214,23.34,1.94,-27,1
1607083931,2020-12-04 13:12,24.51,977.59,1003.38,214,23.33,1.93,-26,1
1607083992,2020-12-04 13:13,24.51,977.59,1003.38,214,23.34,1.94,-27,1
1607084052,2020-12-04 13:14,24.52,977.59,1003.37,214,23.34,1.95,-28,1
1607084112,2020-12-04 13:15,24.52,977.57,1003.36,214,23.34,1.95,-28,1
1607084173,2020-12-04 13:16,24.54,977.57,1003.35,214,23.34,1.96,-26,1
1607084233,2020-12-04 13:17,24.54,977.68,1003.46,214,23.34,1.96,-25,1
1607084293,2020-12-04 13:18,24.54,977.68,1003.46,214,23.34,1.96,-23,1
1607084354,2020-12-04 13:19,24.54,977.65,1003.43,214,23.33,1.95,-25,1
1607084414,2020-12-04 13:20,24.57,977.62,1003.40,214,23.34,1.98,-26,1
1607084474,2020-12-04 13:21,24.58,977.65,1003.44,214,23.34,1.99,-27,1
1607084595,2020-12-04 13:23,24.57,977.61,1003.39,214,23.34,1.98,-27,1
1607084655,2020-12-04 13:24,24.58,977.71,1003.49,214,23.33,1.98,-25,1
1607084716,2020-12-04 13:25,24.59,977.77,1003.56,214,23.34,1.99,-24,1
1607084776,2020-12-04 13:26,24.46,977.85,1003.63,214,23.33,1.91,-29,1
1607084836,2020-12-04 13:27,24.61,977.90,1003.69,214,23.34,2.00,-23,1
1607084897,2020-12-04 13:28,24.62,977.89,1003.68,214,23.34,2.01,-27,1
1607085017,2020-12-04 13:30,24.64,977.83,1003.61,214,23.34,2.02,-29,1
1607085078,2020-12-04 13:31,24.64,977.82,1003.61,214,23.34,2.02,-27,1
1607085138,2020-12-04 13:32,24.65,977.89,1003.68,214,23.34,2.02,-24,1
1607085198,2020-12-04 13:33,24.65,977.84,1003.63,214,23.33,2.02,-27,1
1607085259,2020-12-04 13:34,24.66,977.84,1003.62,214,23.34,2.03,-26,1
1607085319,2020-12-04 13:35,24.54,977.83,1003.62,214,23.32,1.94,-26,1
1607085379,2020-12-04 13:36,24.65,977.78,1003.57,214,23.33,2.02,-25,1
1607085440,2020-12-04 13:37,24.67,977.81,1003.60,214,23.33,2.03,-24,1
1607085500,2020-12-04 13:38,24.67,977.83,1003.62,214,23.34,2.04,-25,1
1607085560,2020-12-04 13:39,24.68,977.88,1003.67,214,23.33,2.03,-26,1
1607085741,2020-12-04 13:42,24.70,977.80,1003.58,214,23.34,2.06,-27,1
1607085801,2020-12-04 13:43,24.71,977.77,1003.55,214,23.33,2.05,-25,1
1607085862,2020-12-04 13:44,24.73,977.77,1003.55,214,23.33,2.06,-25,1
1607085922,2020-12-04 13:45,24.73,977.79,1003.58,214,23.33,2.06,-27,1
1607085982,2020-12-04 13:46,24.70,977.87,1003.65,214,23.33,2.05,-24,1
1607086043,2020-12-04 13:47,24.74,977.79,1003.57,214,23.33,2.07,-28,1
1607086103,2020-12-04 13:48,24.74,977.75,1003.53,214,23.33,2.07,-27,1
1607086163,2020-12-04 13:49,24.75,977.86,1003.65,214,23.32,2.06,-25,1
1607086224,2020-12-04 13:50,24.75,977.83,1003.61,214,23.33,2.07,-26,1
1607086284,2020-12-04 13:51,24.76,977.80,1003.58,214,23.32,2.07,-28,1
1607086344,2020-12-04 13:52,24.76,977.77,1003.55,214,23.32,2.07,-28,1
1607086405,2020-12-04 13:53,24.77,977.76,1003.54,214,23.33,2.08,-26,1
1607086465,2020-12-04 13:54,24.78,977.77,1003.56,214,23.33,2.09,-27,1
1607086525,2020-12-04 13:55,24.78,977.81,1003.59,214,23.32,2.08,-23,1
1607086586,2020-12-04 13:56,24.79,977.91,1003.70,214,23.32,2.09,-29,1
1607086646,2020-12-04 13:57,24.79,977.96,1003.74,214,23.32,2.09,-26,1
1607086706,2020-12-04 13:58,24.79,977.96,1003.74,214,23.32,2.09,-25,1
1607086827,2020-12-04 14:00,24.80,977.94,1003.73,214,23.32,2.09,-26,1
1607086887,2020-12-04 14:01,24.82,977.94,1003.72,214,23.31,2.10,-27,1
1607086947,2020-12-04 14:02,24.83,978.01,1003.79,214,23.32,2.11,-24,1
1607087008,2020-12-04 14:03,24.83,978.03,1003.82,214,23.31,2.10,-28,1
1607087128,2020-12-04 14:05,24.86,978.02,1003.80,214,23.31,2.12,-24,1
1607087188,2020-12-04 14:06,24.86,977.96,1003.75,214,23.32,2.12,-29,1
1607087249,2020-12-04 14:07,24.83,978.00,1003.79,214,23.32,2.11,-26,1
1607087309,2020-12-04 14:08,24.87,978.02,1003.80,214,23.31,2.12,-28,1
1607087369,2020-12-04 14:09,24.88,978.05,1003.84,214,23.31,2.13,-27,1
1607087430,2020-12-04 14:10,24.86,978.05,1003.83,214,23.31,2.12,-26,1
1607087490,2020-12-04 14:11,24.89,978.04,1003.83,214,23.31,2.13,-30,1
1607087550,2020-12-04 14:12,24.89,978.06,1003.85,214,23.31,2.13,-27,1
1607087611,2020-12-04 14:13,24.89,978.11,1003.90,214,23.31,2.13,-27,1
1607087671,2020-12-04 14:14,24.90,978.11,1003.89,214,23.31,2.14,-26,1
1607087731,2020-12-04 14:15,24.89,978.16,1003.94,214,23.31,2.13,-26,1
1607087792,2020-12-04 14:16,24.89,978.14,1003.92,214,23.30,2.13,-25,1
1607087852,2020-12-04 14:17,24.75,978.13,1003.91,214,23.31,2.05,-26,1
1607087912,2020-12-04 14:18,24.91,978.10,1003.89,214,23.30,2.14,-24,1
1607087973,2020-12-04 14:19,24.92,978.15,1003.94,214,23.31,2.15,-25,1
1607088033,2020-12-04 14:20,24.91,978.17,1003.96,214,23.30,2.14,-27,1
1607088093,2020-12-04 14:21,24.91,978.25,1004.03,214,23.31,2.15,-24,1
1607088154,2020-12-04 14:22,24.92,978.24,1004.03,214,23.30,2.14,-27,1
1607088214,2020-12-04 14:23,24.92,978.26,1004.04,214,23.31,2.15,-27,1
1607088398,2020-12-04 14:26,24.95,978.27,1004.05,214,23.30,2.16,-26,1
1607088458,2020-12-04 14:27,24.94,978.24,1004.03,214,23.30,2.16,-28,1
1607088518,2020-12-04 14:28,24.96,978.17,1003.95,214,23.30,2.17,-29,1
1607088578,2020-12-04 14:29,24.98,978.20,1003.98,214,23.30,2.17,-25,1
1607088639,2020-12-04 14:30,24.96,978.25,1004.04,214,23.30,2.17,-29,1
1607088699,2020-12-04 14:31,24.98,978.26,1004.04,214,23.30,2.17,-26,1
1607088759,2020-12-04 14:32,24.98,978.27,1004.05,214,23.29,2.17,-27,1
1607088819,2020-12-04 14:33,24.99,978.31,1004.09,214,23.30,2.18,-27,1
1607088879,2020-12-04 14:34,24.98,978.29,1004.08,214,23.29,2.17,-26,1
1607088939,2020-12-04 14:35,24.99,978.28,1004.07,214,23.29,2.17,-27,1
1607089000,2020-12-04 14:36,25.01,978.25,1004.03,214,23.24,2.14,-26,1
1607089060,2020-12-04 14:37,25.01,978.21,1003.99,214,23.27,2.17,-30,1
1607089120,2020-12-04 14:38,25.03,978.23,1004.01,214,23.28,2.19,-22,1
1607089180,2020-12-04 14:39,25.03,978.20,1003.98,214,23.28,2.19,-23,1
1607089240,2020-12-04 14:40,25.02,978.19,1003.97,214,23.28,2.18,-25,1
1607089300,2020-12-04 14:41,25.03,978.18,1003.96,214,23.24,2.15,-26,1
1607089360,2020-12-04 14:42,25.03,978.24,1004.02,214,23.28,2.19,-26,1
1607089420,2020-12-04 14:43,25.02,978.28,1004.06,214,23.28,2.18,-24,1
1607089541,2020-12-04 14:45,25.04,978.23,1004.02,214,23.27,2.18,-24,1
1607089601,2020-12-04 14:46,25.05,978.19,1003.97,214,23.28,2.20,-24,1
1607089661,2020-12-04 14:47,25.04,978.17,1003.95,214,23.27,2.18,-24,1
1607089721,2020-12-04 14:48,25.00,978.20,1003.98,214,23.28,2.17,-27,1
1607089781,2020-12-04 14:49,25.07,978.24,1004.02,214,23.28,2.21,-23,1
1607089841,2020-12-04 14:50,25.06,978.29,1004.07,214,23.27,2.20,-30,1
1607089901,2020-12-04 14:51,25.01,978.29,1004.07,214,23.27,2.17,-24,1
1607089961,2020-12-04 14:52,24.94,978.33,1004.11,214,23.27,2.13,-26,1
1607090022,2020-12-04 14:53,25.07,978.36,1004.14,214,23.27,2.20,-24,1
1607090082,2020-12-04 14:54,25.10,978.36,1004.14,214,23.27,2.22,-23,1
1607090142,2020-12-04 14:55,25.10,978.34,1004.13,214,23.27,2.22,-22,1
1607090202,2020-12-04 14:56,25.13,978.36,1004.14,214,23.26,2.23,-27,1
1607090262,2020-12-04 14:57,25.31,978.37,1004.15,214,23.27,2.34,-27,1
1607090322,2020-12-04 14:58,25.12,978.36,1004.15,214,23.26,2.22,-26,1
1607090382,2020-12-04 14:59,25.12,978.37,1004.15,214,23.26,2.22,-26,1
1607090442,2020-12-04 15:00,25.14,978.38,1004.16,214,23.26,2.23,-28,1
1607090503,2020-12-04 15:01,25.14,978.38,1004.16,214,23.25,2.22,-24,1
1607090563,2020-12-04 15:02,25.13,978.35,1004.13,214,23.25,2.22,-24,1
1607090623,2020-12-04 15:03,24.98,978.36,1004.14,214,23.25,2.14,-24,1
1607090683,2020-12-04 15:04,25.17,978.33,1004.12,214,23.26,2.25,-27,1
1607090743,2020-12-04 15:05,25.14,978.36,1004.14,214,23.25,2.22,-27,1
1607090803,2020-12-04 15:06,25.16,978.39,1004.18,214,23.26,2.24,-30,1
1607090863,2020-12-04 15:07,25.17,978.43,1004.21,214,23.26,2.25,-25,1
1607090924,2020-12-04 15:08,25.17,978.37,1004.16,214,23.25,2.24,-27,1
1607090984,2020-12-04 15:09,25.03,978.34,1004.13,214,23.25,2.16,-27,1
1607091044,2020-12-04 15:10,25.19,978.31,1004.09,214,23.25,2.25,-25,1
1607091167,2020-12-04 15:12,25.37,978.30,1004.09,214,23.25,2.35,-24,1
1607091227,2020-12-04 15:13,25.19,978.32,1004.10,214,23.24,2.24,-27,1
1607091288,2020-12-04 15:14,25.20,978.35,1004.13,214,23.24,2.25,-28,1
1607091348,2020-12-04 15:15,25.22,978.38,1004.16,214,23.24,2.26,-24,1
1607091408,2020-12-04 15:16,25.21,978.31,1004.09,214,23.23,2.25,-30,1
1607091468,2020-12-04 15:17,25.23,978.32,1004.10,214,23.24,2.27,-30,1
1607091529,2020-12-04 15:18,25.28,978.28,1004.07,214,23.24,2.29,-25,1
1607091589,2020-12-04 15:19,25.22,978.30,1004.08,214,23.24,2.26,-26,1
1607091649,2020-12-04 15:20,25.22,978.28,1004.07,214,23.22,2.24,-27,1
1607091770,2020-12-04 15:22,25.23,978.34,1004.12,214,23.23,2.26,-30,1
1607091830,2020-12-04 15:23,25.26,978.34,1004.12,214,23.22,2.26,-25,1
1607091951,2020-12-04 15:25,25.26,978.46,1004.24,214,23.22,2.26,-27,1
1607092132,2020-12-04 15:28,25.29,978.42,1004.20,214,23.22,2.28,-29,1
1607092192,2020-12-04 15:29,25.29,978.46,1004.24,214,23.22,2.28,-24,1
1607092253,2020-12-04 15:30,25.30,978.48,1004.27,214,23.21,2.28,-25,1
1607092313,2020-12-04 15:31,24.97,978.52,1004.30,214,23.21,2.10,-27,1
1607092373,2020-12-04 15:32,25.30,978.55,1004.33,214,23.21,2.28,-26,1
1607092433,2020-12-04 15:33,25.30,978.54,1004.33,214,23.22,2.29,-29,1
1607092554,2020-12-04 15:35,25.32,978.52,1004.30,214,23.21,2.29,-28,1
1607092614,2020-12-04 15:36,25.27,978.51,1004.29,214,23.22,2.27,-26,1
1607092675,2020-12-04 15:37,25.32,978.47,1004.25,214,23.21,2.29,-31,1
1607092735,2020-12-04 15:38,25.32,978.47,1004.26,214,23.21,2.29,-24,1
1607092795,2020-12-04 15:39,25.35,978.51,1004.29,214,23.21,2.31,-25,1
1607092856,2020-12-04 15:40,25.34,978.51,1004.30,214,23.21,2.30,-28,1
1607092916,2020-12-04 15:41,25.47,978.49,1004.27,214,23.20,2.37,-29,1
1607092976,2020-12-04 15:42,25.36,978.51,1004.29,214,23.20,2.31,-25,1
1607093036,2020-12-04 15:43,25.36,978.58,1004.36,214,23.20,2.31,-29,1
1607093097,2020-12-04 15:44,25.36,978.60,1004.38,214,23.19,2.30,-26,1
1607093157,2020-12-04 15:45,25.35,978.57,1004.35,214,23.20,2.30,-28,1
1607093217,2020-12-04 15:46,25.37,978.54,1004.33,214,23.20,2.31,-26,1
1607093278,2020-12-04 15:47,25.37,978.52,1004.31,214,23.20,2.31,-26,1
1607093338,2020-12-04 15:48,25.39,978.52,1004.30,214,23.20,2.32,-27,1
1607093398,2020-12-04 15:49,25.37,978.54,1004.33,214,23.18,2.29,-28,1
1607093458,2020-12-04 15:50,25.40,978.53,1004.31,214,23.19,2.32,-25,1
1607093519,2020-12-04 15:51,25.40,978.54,1004.33,214,23.19,2.32,-25,1
1607093579,2020-12-04 15:52,25.30,978.54,1004.33,214,23.19,2.26,-31,1
1607093639,2020-12-04 15:53,25.40,978.59,1004.38,214,23.18,2.31,-24,1
1607093700,2020-12-04 15:55,25.42,978.62,1004.41,214,23.18,2.32,-28,1
1607093760,2020-12-04 15:56,25.43,978.64,1004.42,214,23.19,2.33,-30,1
1607093820,2020-12-04 15:57,25.44,978.66,1004.44,214,23.19,2.34,-29,1
1607093881,2020-12-04 15:58,25.44,978.68,1004.46,214,23.18,2.33,-26,1
1607093941,2020-12-04 15:59,25.44,978.68,1004.47,214,23.18,2.33,-29,1
1607094001,2020-12-04 16:00,25.45,978.74,1004.52,214,23.18,2.34,-25,1
1607094061,2020-12-04 16:01,25.46,978.74,1004.53,214,23.18,2.34,-27,1
1607094122,2020-12-04 16:02,25.45,978.74,1004.52,214,23.18,2.34,-24,1
1607094182,2020-12-04 16:03,25.26,978.74,1004.52,214,23.18,2.23,-27,1
1607094242,2020-12-04 16:04,25.49,978.75,1004.53,214,23.18,2.36,-26,1
1607094302,2020-12-04 16:05,25.46,978.75,1004.53,214,23.17,2.33,-27,1
1607094363,2020-12-04 16:06,25.48,978.77,1004.56,214,23.16,2.34,-24,1
1607094423,2020-12-04 16:07,25.48,978.77,1004.55,214,23.17,2.35,-28,1
1607094483,2020-12-04 16:08,25.63,978.74,1004.52,214,23.17,2.43,-24,1
1607094544,2020-12-04 16:09,25.43,978.69,1004.47,214,23.16,2.31,-26,1
1607094604,2020-12-04 16:10,25.50,978.69,1004.48,214,23.17,2.36,-24,1
1607094664,2020-12-04 16:11,25.49,978.71,1004.49,214,23.16,2.34,-25,1
1607094724,2020-12-04 16:12,25.48,978.73,1004.51,214,23.17,2.35,-26,1
1607094785,2020-12-04 16:13,25.51,978.73,1004.51,214,23.16,2.36,-25,1
1607094845,2020-12-04 16:14,25.58,978.70,1004.48,214,23.16,2.39,-26,1
1607094905,2020-12-04 16:15,25.51,978.76,1004.54,214,23.16,2.36,-23,1
1607094965,2020-12-04 16:16,25.54,978.77,1004.55,214,23.16,2.37,-26,1
1607095026,2020-12-04 16:17,25.52,978.80,1004.59,214,23.15,2.35,-25,1
1607095086,2020-12-04 16:18,25.53,978.83,1004.61,214,23.16,2.36,-22,1
1607095146,2020-12-04 16:19,25.52,978.79,1004.57,214,23.15,2.35,-26,1
1607095207,2020-12-04 16:20,25.54,978.79,1004.57,214,23.15,2.36,-28,1
1607095267,2020-12-04 16:21,25.52,978.79,1004.57,214,23.15,2.35,-28,1
1607095327,2020-12-04 16:22,25.52,978.82,1004.60,214,23.15,2.35,-24,1
1607095387,2020-12-04 16:23,25.55,978.84,1004.62,214,23.14,2.36,-27,1
1607095448,2020-12-04 16:24,25.62,978.85,1004.64,214,23.15,2.41,-24,1
1607095508,2020-12-04 16:25,25.56,978.81,1004.60,214,23.15,2.37,-28,1
1607095568,2020-12-04 16:26,25.55,978.90,1004.68,214,23.14,2.36,-27,1
1607095629,2020-12-04 16:27,25.90,978.90,1004.68,214,23.14,2.55,-28,1
1607095689,2020-12-04 16:28,25.58,978.90,1004.68,214,23.14,2.37,-28,1
1607095749,2020-12-04 16:29,25.48,978.90,1004.69,214,23.14,2.32,-25,1
1607095809,2020-12-04 16:30,25.59,978.90,1004.68,214,23.14,2.38,-26,1
1607095870,2020-12-04 16:31,25.59,978.93,1004.72,214,23.14,2.38,-30,1
1607095930,2020-12-04 16:32,25.58,978.94,1004.72,214,23.13,2.36,-29,1
1607095990,2020-12-04 16:33,25.60,979.00,1004.78,214,23.13,2.38,-28,1
1607096051,2020-12-04 16:34,25.60,979.02,1004.80,214,23.13,2.38,-31,1
1607096111,2020-12-04 16:35,25.60,979.00,1004.79,214,23.13,2.38,-26,1
1607096171,2020-12-04 16:36,25.64,979.01,1004.79,214,23.13,2.40,-25,1
1607096232,2020-12-04 16:37,25.80,979.01,1004.79,214,23.13,2.48,-27,1
1607096292,2020-12-04 16:38,25.62,979.05,1004.83,214,23.13,2.39,-26,1
1607096352,2020-12-04 16:39,25.63,979.07,1004.85,214,23.13,2.39,-27,1
1607096412,2020-12-04 16:40,25.61,979.06,1004.85,214,23.13,2.38,-27,1
1607096473,2020-12-04 16:41,25.76,979.04,1004.83,214,23.13,2.47,-25,1
1607096533,2020-12-04 16:42,25.63,979.09,1004.87,214,23.12,2.39,-28,1
1607096593,2020-12-04 16:43,25.88,979.07,1004.86,214,23.13,2.53,-26,1
1607096654,2020-12-04 16:44,25.58,979.09,1004.87,214,23.13,2.36,-27,1
1607096775,2020-12-04 16:46,25.67,979.05,1004.83,214,23.12,2.41,-27,1
1607096835,2020-12-04 16:47,25.79,979.08,1004.87,214,23.12,2.47,-29,1
1607096895,2020-12-04 16:48,25.64,979.07,1004.85,214,23.12,2.39,-25,1
1607096955,2020-12-04 16:49,25.66,979.00,1004.78,214,23.12,2.40,-28,1
1607097016,2020-12-04 16:50,25.65,979.05,1004.84,214,23.11,2.39,-24,1
1607097076,2020-12-04 16:51,25.67,979.09,1004.87,214,23.11,2.40,-27,1
1607097136,2020-12-04 16:52,25.66,979.12,1004.90,214,23.12,2.40,-27,1
1607097198,2020-12-04 16:53,25.66,979.15,1004.93,214,23.11,2.40,-28,1
1607097258,2020-12-04 16:54,25.69,979.21,1004.99,214,23.12,2.42,-29,1
1607097318,2020-12-04 16:55,25.69,979.21,1004.99,214,23.12,2.42,-27,1
1607097379,2020-12-04 16:56,25.67,979.27,1005.05,214,23.11,2.40,-25,1
1607097439,2020-12-04 16:57,25.69,979.25,1005.03,214,23.10,2.40,-28,1
1607097499,2020-12-04 16:58,25.70,979.30,1005.08,214,23.11,2.41,-27,1
1607097560,2020-12-04 16:59,25.71,979.30,1005.08,214,23.11,2.42,-27,1
1607097620,2020-12-04 17:00,25.71,979.29,1005.08,214,23.11,2.42,-26,1
1607097680,2020-12-04 17:01,25.72,979.22,1005.00,214,23.10,2.42,-27,1
1607097741,2020-12-04 17:02,25.71,979.24,1005.02,214,23.11,2.42,-29,1
1607097801,2020-12-04 17:03,25.70,979.26,1005.05,214,23.11,2.41,-29,1
1607097861,2020-12-04 17:04,25.71,979.30,1005.08,214,23.11,2.42,-30,1
1607097922,2020-12-04 17:05,25.72,979.28,1005.06,214,23.11,2.42,-27,1
1607097982,2020-12-04 17:06,25.72,979.26,1005.04,214,23.10,2.42,-28,1
1607098042,2020-12-04 17:07,25.73,979.30,1005.08,214,23.11,2.43,-26,1
1607098103,2020-12-04 17:08,25.42,979.34,1005.12,214,23.10,2.25,-27,1
1607098163,2020-12-04 17:09,25.73,979.44,1005.22,214,23.10,2.42,-24,1
1607098226,2020-12-04 17:10,25.73,979.43,1005.22,214,23.10,2.42,-27,1
1607098286,2020-12-04 17:11,25.83,979.43,1005.21,214,23.10,2.48,-26,1
1607098407,2020-12-04 17:13,25.90,979.47,1005.25,214,23.11,2.53,-24,1
1607098467,2020-12-04 17:14,25.74,979.52,1005.30,214,23.10,2.43,-26,1
1607098527,2020-12-04 17:15,25.75,979.54,1005.33,214,23.10,2.43,-28,1
1607098588,2020-12-04 17:16,25.74,979.54,1005.33,214,23.10,2.43,-29,1
1607098648,2020-12-04 17:17,25.76,979.50,1005.28,214,23.10,2.44,-26,1
1607098708,2020-12-04 17:18,25.75,979.50,1005.28,214,23.10,2.43,-28,1
1607098769,2020-12-04 17:19,25.75,979.48,1005.27,214,23.10,2.43,-26,1
1607098889,2020-12-04 17:21,25.75,979.47,1005.25,214,23.09,2.43,-26,1
1607098950,2020-12-04 17:22,25.75,979.45,1005.24,214,23.10,2.43,-24,1
1607099010,2020-12-04 17:23,25.77,979.47,1005.26,214,23.10,2.45,-26,1
1607099070,2020-12-04 17:24,25.75,979.50,1005.28,214,23.10,2.43,-26,1
1607099131,2020-12-04 17:25,25.67,979.43,1005.22,214,23.10,2.39,-29,1
1607099191,2020-12-04 17:26,25.77,979.44,1005.23,214,23.09,2.44,-27,1
1607099251,2020-12-04 17:27,25.78,979.42,1005.21,214,23.09,2.44,-27,1
1607099312,2020-12-04 17:28,25.76,979.44,1005.22,214,23.10,2.44,-28,1
1607099372,2020-12-04 17:29,25.77,979.47,1005.26,214,23.10,2.45,-27,1
1607099432,2020-12-04 17:30,25.78,979.53,1005.31,214,23.09,2.44,-28,1
1607099493,2020-12-04 17:31,25.77,979.55,1005.33,214,23.10,2.45,-28,1
1607099553,2020-12-04 17:32,25.79,979.59,1005.38,214,23.09,2.45,-28,1
1607099613,2020-12-04 17:33,25.77,979.61,1005.40,214,23.10,2.45,-25,1
1607099673,2020-12-04 17:34,25.78,979.59,1005.38,214,23.09,2.44,-29,1
1607099734,2020-12-04 17:35,25.78,979.62,1005.40,214,23.09,2.44,-27,1
1607099794,2020-12-04 17:36,25.81,979.61,1005.39,214,23.09,2.46,-24,1
1607099854,2020-12-04 17:37,25.81,979.63,1005.41,214,23.10,2.46,-25,1
1607099915,2020-12-04 17:38,25.81,979.60,1005.38,214,23.08,2.45,-26,1
1607099975,2020-12-04 17:39,25.81,979.60,1005.39,214,23.09,2.46,-26,1
1607100035,2020-12-04 17:40,25.82,979.63,1005.41,214,23.09,2.46,-28,1
1607100096,2020-12-04 17:41,25.79,979.66,1005.44,214,23.08,2.44,-28,1
1607100156,2020-12-04 17:42,25.82,979.65,1005.43,214,23.08,2.45,-27,1
1607100216,2020-12-04 17:43,25.82,979.71,1005.49,214,23.09,2.46,-24,1
1607100276,2020-12-04 17:44,25.85,979.72,1005.51,214,23.09,2.48,-27,1
1607100337,2020-12-04 17:45,25.82,979.75,1005.53,214,23.09,2.46,-26,1
1607100397,2020-12-04 17:46,25.84,979.73,1005.52,214,23.09,2.47,-29,1
1607100457,2020-12-04 17:47,25.83,979.77,1005.55,214,23.09,2.47,-29,1
1607100518,2020-12-04 17:48,25.84,979.77,1005.55,214,23.09,2.47,-27,1
1607100578,2020-12-04 17:49,25.84,979.78,1005.56,214,23.09,2.47,-27,1
1607100638,2020-12-04 17:50,25.84,979.83,1005.61,214,23.09,2.47,-25,1
1607100698,2020-12-04 17:51,25.83,979.84,1005.62,214,23.09,2.47,-25,1
1607100759,2020-12-04 17:52,25.85,979.85,1005.63,214,23.09,2.48,-29,1
1607100819,2020-12-04 17:53,25.85,979.85,1005.64,214,23.08,2.47,-27,1
1607100879,2020-12-04 17:54,25.85,979.84,1005.62,214,23.09,2.48,-27,1
1607100939,2020-12-04 17:55,25.84,979.83,1005.61,214,23.09,2.47,-27,1
1607101000,2020-12-04 17:56,25.86,979.88,1005.66,214,23.09,2.48,-27,1
1607101060,2020-12-04 17:57,25.86,979.96,1005.74,214,23.09,2.48,-24,1
1607101120,2020-12-04 17:58,25.85,980.00,1005.79,214,23.01,2.41,-27,1
1607101180,2020-12-04 17:59,25.86,980.02,1005.80,214,23.05,2.45,-23,1
1607101240,2020-12-04 18:00,25.87,980.06,1005.84,214,23.08,2.48,-26,1
1607101300,2020-12-04 18:01,25.87,980.12,1005.90,214,23.09,2.49,-28,1
1607101360,2020-12-04 18:02,25.87,980.12,1005.90,214,23.08,2.48,-28,1
1607101420,2020-12-04 18:03,25.87,980.10,1005.88,214,23.08,2.48,-22,1
1607101481,2020-12-04 18:04,25.88,980.08,1005.86,214,23.09,2.50,-25,1
1607101541,2020-12-04 18:05,25.87,980.10,1005.88,214,23.09,2.49,-26,1
1607101601,2020-12-04 18:06,25.88,980.14,1005.92,214,23.08,2.49,-21,1
1607101661,2020-12-04 18:07,25.86,980.10,1005.88,214,23.07,2.47,-26,1
1607101721,2020-12-04 18:08,25.89,980.04,1005.82,214,23.08,2.49,-26,1
1607101781,2020-12-04 18:09,25.89,980.05,1005.83,214,23.09,2.50,-25,1
1607101841,2020-12-04 18:10,25.88,980.08,1005.87,214,23.09,2.50,-25,1
1607101901,2020-12-04 18:11,25.89,980.08,1005.86,214,23.09,2.50,-27,1
1607101962,2020-12-04 18:12,25.88,980.10,1005.89,214,23.09,2.50,-25,1
1607102022,2020-12-04 18:13,25.90,980.10,1005.89,214,23.09,2.51,-27,1
1607102082,2020-12-04 18:14,25.89,980.06,1005.84,214,23.09,2.50,-26,1
1607102142,2020-12-04 18:15,25.89,980.07,1005.85,214,23.09,2.50,-26,1
1607102202,2020-12-04 18:16,25.89,980.03,1005.81,214,23.09,2.50,-25,1
1607102262,2020-12-04 18:17,25.89,980.06,1005.84,214,23.09,2.50,-25,1
1607102323,2020-12-04 18:18,25.90,980.04,1005.83,214,23.09,2.51,-29,1
1607102383,2020-12-04 18:19,25.91,980.04,1005.83,214,23.09,2.51,-28,1
1607102443,2020-12-04 18:20,25.93,980.08,1005.87,214,23.09,2.52,-24,1
1607102503,2020-12-04 18:21,25.90,980.04,1005.83,214,23.09,2.51,-29,1
1607102563,2020-12-04 18:22,25.91,980.04,1005.82,214,23.08,2.51,-27,1
1607102624,2020-12-04 18:23,25.91,980.06,1005.84,214,23.09,2.51,-29,1
1607102684,2020-12-04 18:24,25.90,980.02,1005.80,214,23.09,2.51,-27,1
1607102864,2020-12-04 18:27,25.91,980.01,1005.79,214,23.10,2.52,-29,1
1607102924,2020-12-04 18:28,25.91,980.02,1005.80,214,23.08,2.51,-29,1
1607102984,2020-12-04 18:29,25.91,980.00,1005.79,214,23.08,2.51,-27,1
1607103044,2020-12-04 18:30,25.93,980.03,1005.81,214,23.09,2.52,-23,1
1607103164,2020-12-04 18:32,25.94,980.14,1005.92,214,23.09,2.53,-26,1
1607103225,2020-12-04 18:33,25.93,980.15,1005.93,214,23.08,2.51,-25,1
1607103285,2020-12-04 18:34,25.94,980.13,1005.91,214,23.09,2.53,-25,1
1607103345,2020-12-04 18:35,26.10,980.08,1005.86,214,23.09,2.61,-24,1
1607103406,2020-12-04 18:36,25.95,980.07,1005.86,214,23.09,2.53,-25,1
1607103466,2020-12-04 18:37,25.94,980.07,1005.86,214,23.09,2.53,-25,1
1607103526,2020-12-04 18:38,25.96,980.06,1005.85,214,23.09,2.54,-31,1
1607103586,2020-12-04 18:39,25.95,980.11,1005.89,214,23.09,2.53,-27,1
1607103647,2020-12-04 18:40,25.93,980.14,1005.92,214,23.09,2.52,-27,1
1607103707,2020-12-04 18:41,25.95,980.19,1005.97,214,23.09,2.53,-28,1
1607103767,2020-12-04 18:42,25.94,980.16,1005.95,214,23.09,2.53,-27,1
1607103827,2020-12-04 18:43,25.95,980.16,1005.95,214,23.09,2.53,-27,1
1607103888,2020-12-04 18:44,25.94,980.20,1005.98,214,23.09,2.53,-27,1
1607103948,2020-12-04 18:45,25.95,980.21,1006.00,214,23.09,2.53,-29,1
1607104008,2020-12-04 18:46,25.94,980.21,1005.99,214,23.10,2.53,-27,1
1607104069,2020-12-04 18:47,25.95,980.20,1005.98,214,23.10,2.54,-24,1
1607104129,2020-12-04 18:48,25.94,980.18,1005.96,214,23.09,2.53,-28,1
1607104189,2020-12-04 18:49,25.95,980.19,1005.97,214,23.10,2.54,-25,1
1607104250,2020-12-04 18:50,25.95,980.20,1005.99,214,23.09,2.53,-26,1
1607104310,2020-12-04 18:51,25.95,980.23,1006.01,214,23.10,2.54,-26,1
1607104432,2020-12-04 18:53,25.96,980.20,1005.99,214,23.10,2.55,-24,1
1607104492,2020-12-04 18:54,25.96,980.23,1006.01,214,23.10,2.55,-28,1
1607104553,2020-12-04 18:55,25.97,980.19,1005.97,214,23.10,2.55,-25,1
1607104613,2020-12-04 18:56,25.95,980.17,1005.95,214,23.09,2.53,-30,1
1607104673,2020-12-04 18:57,25.95,980.18,1005.97,214,23.10,2.54,-25,1
1607104734,2020-12-04 18:58,25.95,980.24,1006.02,214,23.09,2.53,-26,1
1607104794,2020-12-04 18:59,25.95,980.27,1006.05,214,23.10,2.54,-23,1
1607104854,2020-12-04 19:00,25.95,980.24,1006.02,214,23.09,2.53,-26,1
1607104915,2020-12-04 19:01,25.98,980.33,1006.11,214,23.10,2.56,-28,1
1607104975,2020-12-04 19:02,25.97,980.34,1006.12,214,23.09,2.54,-27,1
1607105035,2020-12-04 19:03,25.95,980.24,1006.02,214,23.09,2.53,-27,1
1607105096,2020-12-04 19:04,25.95,980.36,1006.14,214,23.10,2.54,-27,1
1607105156,2020-12-04 19:05,25.96,980.30,1006.08,214,23.09,2.54,-30,1
1607105216,2020-12-04 19:06,25.96,980.24,1006.03,214,23.10,2.55,-28,1
1607105276,2020-12-04 19:07,25.95,980.18,1005.96,214,23.09,2.53,-26,1
1607105337,2020-12-04 19:08,25.95,980.24,1006.02,214,23.09,2.53,-26,1
1607105397,2020-12-04 19:09,25.90,980.23,1006.02,214,23.10,2.52,-28,1
1607105457,2020-12-04 19:10,25.95,980.19,1005.98,214,23.10,2.54,-26,1
1607105518,2020-12-04 19:11,25.95,980.24,1006.03,214,23.09,2.53,-28,1
1607105578,2020-12-04 19:12,25.95,980.17,1005.95,214,23.10,2.54,-24,1
1607105638,2020-12-04 19:13,25.96,980.16,1005.95,214,23.10,2.55,-29,1
1607105699,2020-12-04 19:14,25.97,980.23,1006.01,214,23.10,2.55,-26,1
1607105759,2020-12-04 19:15,25.95,980.17,1005.96,214,23.10,2.54,-25,1
1607105819,2020-12-04 19:16,25.96,980.17,1005.95,214,23.10,2.55,-28,1
1607105880,2020-12-04 19:18,25.96,980.18,1005.97,214,23.09,2.54,-25,1
1607105940,2020-12-04 19:19,25.95,980.16,1005.94,214,23.09,2.53,-31,1
1607106000,2020-12-04 19:20,25.96,980.21,1005.99,214,23.10,2.55,-28,1
1607106061,2020-12-04 19:21,25.96,980.23,1006.01,214,23.10,2.55,-28,1
1607106121,2020-12-04 19:22,26.10,980.20,1005.98,214,23.10,2.62,-27,1
1607106181,2020-12-04 19:23,25.98,980.20,1005.98,214,23.09,2.55,-29,1
1607106242,2020-12-04 19:24,25.97,980.26,1006.04,214,23.10,2.55,-23,1
1607106302,2020-12-04 19:25,25.96,980.28,1006.06,214,23.10,2.55,-27,1
1607106362,2020-12-04 19:26,25.76,980.26,1006.04,214,23.09,2.43,-26,1
1607106422,2020-12-04 19:27,25.97,980.25,1006.03,214,23.10,2.55,-24,1
1607106483,2020-12-04 19:28,25.76,980.31,1006.09,214,23.10,2.44,-25,1
1607106543,2020-12-04 19:29,25.96,980.28,1006.06,214,23.10,2.55,-28,1
1607106603,2020-12-04 19:30,25.96,980.41,1006.20,214,23.10,2.55,-26,1
1607106664,2020-12-04 19:31,25.98,980.39,1006.17,214,23.11,2.57,-26,1
1607106724,2020-12-04 19:32,25.98,980.44,1006.22,214,23.11,2.57,-25,1
1607106784,2020-12-04 19:33,25.98,980.53,1006.31,214,23.10,2.56,-23,1
1607106845,2020-12-04 19:34,25.85,980.57,1006.36,214,23.10,2.49,-24,1
1607106905,2020-12-04 19:35,25.97,980.55,1006.34,214,23.10,2.55,-26,1
1607106965,2020-12-04 19:36,25.96,980.54,1006.33,214,23.10,2.55,-25,1
1607107026,2020-12-04 19:37,25.96,980.55,1006.34,214,23.11,2.56,-27,1
1607107086,2020-12-04 19:38,25.97,980.57,1006.35,214,23.11,2.56,-25,1
1607107146,2020-12-04 19:39,25.98,980.53,1006.31,214,23.11,2.57,-28,1
1607107207,2020-12-04 19:40,25.98,980.55,1006.33,214,23.10,2.56,-26,1
1607107267,2020-12-04 19:41,25.98,980.50,1006.28,214,23.11,2.57,-27,1
1607107327,2020-12-04 19:42,25.97,980.47,1006.25,214,23.11,2.56,-27,1
1607107388,2020-12-04 19:43,25.97,980.48,1006.26,214,23.11,2.56,-26,1
1607107448,2020-12-04 19:44,25.89,980.45,1006.23,214,23.11,2.52,-26,1
1607107508,2020-12-04 19:45,25.99,980.44,1006.22,214,23.11,2.57,-28,1
1607107568,2020-12-04 19:46,25.99,980.43,1006.21,214,23.11,2.57,-26,1
1607107629,2020-12-04 19:47,25.99,980.44,1006.23,214,23.11,2.57,-27,1
1607107689,2020-12-04 19:48,25.99,980.44,1006.22,214,23.12,2.58,-30,1
1607107749,2020-12-04 19:49,25.98,980.41,1006.19,214,23.11,2.57,-26,1
1607107810,2020-12-04 19:50,25.98,980.36,1006.14,214,23.11,2.57,-26,1
1607107870,2020-12-04 19:51,25.95,980.34,1006.12,214,23.12,2.56,-30,1
1607107930,2020-12-04 19:52,25.93,980.39,1006.17,214,23.12,2.55,-24,1
1607107991,2020-12-04 19:53,25.99,980.42,1006.20,214,23.12,2.58,-30,1
1607108051,2020-12-04 19:54,25.99,980.43,1006.21,214,23.12,2.58,-25,1
1607108112,2020-12-04 19:55,25.98,980.42,1006.20,214,23.11,2.57,-24,1
1607108172,2020-12-04 19:56,25.94,980.40,1006.18,214,23.11,2.54,-27,1
1607108232,2020-12-04 19:57,25.98,980.43,1006.21,214,23.12,2.58,-27,1
1607108293,2020-12-04 19:58,25.98,980.38,1006.16,214,23.12,2.58,-27,1
1607108353,2020-12-04 19:59,25.99,980.42,1006.20,214,23.13,2.59,-27,1
1607108413,2020-12-04 20:00,25.99,980.42,1006.20,214,23.13,2.59,-25,1
1607108473,2020-12-04 20:01,26.00,980.44,1006.23,214,23.12,2.59,-28,1
1607108534,2020-12-04 20:02,26.00,980.44,1006.23,214,23.12,2.59,-26,1
1607108594,2020-12-04 20:03,25.99,980.44,1006.22,214,23.12,2.58,-26,1
1607108654,2020-12-04 20:04,25.99,980.42,1006.21,214,23.11,2.57,-29,1
1607108715,2020-12-04 20:05,26.00,980.40,1006.18,214,23.12,2.59,-25,1
1607108775,2020-12-04 20:06,25.99,980.35,1006.14,214,23.12,2.58,-27,1
1607108835,2020-12-04 20:07,26.01,980.32,1006.11,214,23.12,2.59,-28,1
1607108896,2020-12-04 20:08,26.02,980.34,1006.12,214,23.12,2.60,-28,1
1607108956,2020-12-04 20:09,26.00,980.26,1006.05,214,23.12,2.59,-31,1
1607109016,2020-12-04 20:10,25.99,980.25,1006.03,214,23.11,2.57,-27,1
1607109077,2020-12-04 20:11,25.99,980.28,1006.07,214,23.12,2.58,-28,1
1607109137,2020-12-04 20:12,26.00,980.32,1006.10,214,23.11,2.58,-25,1
1607109197,2020-12-04 20:13,26.00,980.33,1006.12,214,23.11,2.58,-27,1
1607109258,2020-12-04 20:14,25.72,980.40,1006.18,214,23.12,2.43,-28,1
1607109318,2020-12-04 20:15,25.99,980.44,1006.22,214,23.12,2.58,-28,1
1607109378,2020-12-04 20:16,26.01,980.42,1006.20,214,23.12,2.59,-25,1
1607109439,2020-12-04 20:17,26.01,980.41,1006.19,214,23.12,2.59,-24,1
1607109499,2020-12-04 20:18,26.01,980.42,1006.21,214,23.11,2.59,-27,1
1607109560,2020-12-04 20:19,26.08,980.44,1006.22,214,23.11,2.62,-29,1
1607109620,2020-12-04 20:20,26.00,980.47,1006.25,214,23.11,2.58,-26,1
1607109680,2020-12-04 20:21,26.00,980.48,1006.26,214,23.12,2.59,-29,1
1607109741,2020-12-04 20:22,26.01,980.52,1006.30,214,23.12,2.59,-23,1
1607109801,2020-12-04 20:23,26.00,980.51,1006.29,214,23.13,2.60,-24,1
1607109861,2020-12-04 20:24,26.01,980.49,1006.27,214,23.13,2.60,-30,1
1607109922,2020-12-04 20:25,26.00,980.49,1006.27,214,23.12,2.59,-30,1
1607109982,2020-12-04 20:26,26.04,980.50,1006.28,214,23.12,2.61,-26,1
1607110043,2020-12-04 20:27,26.03,980.51,1006.30,214,23.13,2.61,-24,1
1607110103,2020-12-04 20:28,25.99,980.52,1006.30,214,23.13,2.59,-30,1
1607110163,2020-12-04 20:29,26.07,980.50,1006.29,214,23.13,2.63,-26,1
1607110224,2020-12-04 20:30,25.99,980.50,1006.28,214,23.12,2.58,-25,1
1607110284,2020-12-04 20:31,25.80,980.49,1006.27,214,23.13,2.48,-30,1
1607110344,2020-12-04 20:32,26.22,980.50,1006.28,214,23.13,2.71,-27,1
1607110405,2020-12-04 20:33,26.01,980.51,1006.29,214,23.13,2.60,-29,1
1607110465,2020-12-04 20:34,26.00,980.51,1006.29,214,23.13,2.60,-28,1
1607110525,2020-12-04 20:35,26.00,980.50,1006.28,214,23.13,2.60,-28,1
1607110585,2020-12-04 20:36,26.00,980.49,1006.27,214,23.13,2.60,-27,1
1607110706,2020-12-04 20:38,26.01,980.48,1006.26,214,23.13,2.60,-24,1
1607110827,2020-12-04 20:40,26.00,980.46,1006.24,214,23.13,2.60,-29,1
1607110887,2020-12-04 20:41,26.02,980.51,1006.29,214,23.13,2.60,-28,1
1607110947,2020-12-04 20:42,26.01,980.49,1006.27,214,23.13,2.60,-27,1
1607111007,2020-12-04 20:43,26.00,980.48,1006.26,214,23.14,2.61,-26,1
1607111128,2020-12-04 20:45,26.00,980.54,1006.32,214,23.13,2.60,-29,1
1607111188,2020-12-04 20:46,26.00,980.60,1006.39,214,23.13,2.60,-28,1
1607111309,2020-12-04 20:48,26.00,980.62,1006.40,214,23.14,2.61,-28,1
1607111369,2020-12-04 20:49,26.00,980.62,1006.40,214,23.14,2.61,-25,1
1607111430,2020-12-04 20:50,26.00,980.58,1006.37,214,23.14,2.61,-26,1
1607111490,2020-12-04 20:51,25.99,980.58,1006.36,214,23.15,2.61,-25,1
1607111550,2020-12-04 20:52,26.00,980.56,1006.34,214,23.14,2.61,-28,1
1607111611,2020-12-04 20:53,25.99,980.56,1006.35,214,23.14,2.60,-29,1
1607111671,2020-12-04 20:54,26.02,980.55,1006.34,214,23.14,2.61,-29,1
1607111732,2020-12-04 20:55,25.99,980.57,1006.35,214,23.14,2.60,-28,1
1607111792,2020-12-04 20:56,25.99,980.59,1006.37,214,23.14,2.60,-27,1
1607111852,2020-12-04 20:57,26.00,980.56,1006.34,214,23.14,2.61,-26,1
1607111913,2020-12-04 20:58,26.02,980.59,1006.37,214,23.14,2.61,-28,1
1607111973,2020-12-04 20:59,26.00,980.59,1006.38,214,23.14,2.61,-27,1
1607112033,2020-12-04 21:00,26.00,980.64,1006.42,214,23.14,2.61,-25,1
1607112094,2020-12-04 21:01,26.00,980.67,1006.45,214,23.15,2.61,-29,1
1607112154,2020-12-04 21:02,26.00,980.69,1006.47,214,23.14,2.61,-26,1
1607112214,2020-12-04 21:03,26.02,980.70,1006.49,214,23.14,2.61,-27,1
1607112274,2020-12-04 21:04,26.00,980.72,1006.50,214,23.14,2.61,-30,1
1607112335,2020-12-04 21:05,25.98,980.75,1006.54,214,23.15,2.60,-28,1
1607112395,2020-12-04 21:06,26.05,980.75,1006.53,214,23.15,2.64,-27,1
1607112455,2020-12-04 21:07,26.00,980.77,1006.55,214,23.15,2.61,-24,1
1607112516,2020-12-04 21:08,26.02,980.78,1006.56,214,23.15,2.62,-25,1
1607112576,2020-12-04 21:09,26.00,980.80,1006.59,214,23.15,2.61,-25,1
1607112696,2020-12-04 21:11,26.00,980.81,1006.59,214,23.15,2.61,-30,1
1607112757,2020-12-04 21:12,26.02,980.83,1006.61,214,23.15,2.62,-25,1
1607112817,2020-12-04 21:13,26.00,980.82,1006.60,214,23.15,2.61,-25,1
1607112877,2020-12-04 21:14,26.02,980.83,1006.61,214,23.16,2.63,-29,1
1607112938,2020-12-04 21:15,26.18,980.87,1006.65,214,23.15,2.71,-27,1
1607112998,2020-12-04 21:16,26.02,980.91,1006.69,214,23.16,2.63,-28,1
1607113058,2020-12-04 21:17,26.04,980.89,1006.68,214,23.15,2.63,-24,1
1607113118,2020-12-04 21:18,26.01,980.89,1006.67,214,23.16,2.62,-29,1
1607113179,2020-12-04 21:19,26.03,980.86,1006.64,214,23.15,2.63,-25,1
1607113239,2020-12-04 21:20,26.00,980.86,1006.64,214,23.16,2.62,-28,1
1607113299,2020-12-04 21:21,26.02,980.89,1006.67,214,23.15,2.62,-28,1
1607113360,2020-12-04 21:22,26.35,980.87,1006.65,214,23.15,2.80,-26,1
1607113420,2020-12-04 21:23,26.02,980.87,1006.65,214,23.15,2.62,-25,1
1607113480,2020-12-04 21:24,26.03,980.88,1006.66,214,23.15,2.63,-24,1
1607113540,2020-12-04 21:25,26.02,980.84,1006.62,214,23.11,2.59,-26,1
1607113600,2020-12-04 21:26,26.03,980.90,1006.69,214,23.10,2.58,-26,1
1607113781,2020-12-04 21:29,26.10,980.92,1006.70,214,23.15,2.67,-23,1
1607113841,2020-12-04 21:30,26.03,980.91,1006.69,214,23.14,2.62,-24,1
1607113901,2020-12-04 21:31,26.03,980.82,1006.60,214,23.15,2.63,-27,1
1607113961,2020-12-04 21:32,25.91,980.92,1006.71,214,23.16,2.57,-25,1
1607114021,2020-12-04 21:33,26.03,980.96,1006.75,214,23.15,2.63,-28,1
1607114082,2020-12-04 21:34,26.03,980.91,1006.70,214,23.16,2.63,-25,1
1607114142,2020-12-04 21:35,26.03,980.95,1006.73,214,23.16,2.64,-27,1
1607114202,2020-12-04 21:36,26.05,981.02,1006.80,214,23.15,2.64,-25,1
1607114262,2020-12-04 21:37,26.05,981.03,1006.82,214,23.16,2.65,-27,1
1607114322,2020-12-04 21:38,26.03,981.01,1006.80,214,23.15,2.63,-25,1
1607114382,2020-12-04 21:39,26.03,980.98,1006.76,214,23.15,2.63,-27,1
1607114443,2020-12-04 21:40,26.03,981.00,1006.78,214,23.15,2.63,-23,1
1607114563,2020-12-04 21:42,26.04,980.92,1006.70,214,23.16,2.64,-25,1
1607114623,2020-12-04 21:43,26.05,980.98,1006.76,214,23.15,2.64,-28,1
1607114744,2020-12-04 21:45,26.04,980.90,1006.69,214,23.15,2.63,-24,1
1607114804,2020-12-04 21:46,26.05,980.84,1006.62,214,23.15,2.64,-26,1
1607114864,2020-12-04 21:47,26.05,980.84,1006.62,214,23.15,2.64,-29,1
1607115105,2020-12-04 21:51,25.93,980.91,1006.69,214,23.15,2.57,-26,1
1607115166,2020-12-04 21:52,26.07,980.93,1006.72,214,23.14,2.64,-26,1
1607115226,2020-12-04 21:53,26.06,980.94,1006.72,214,23.14,2.64,-25,1
1607115286,2020-12-04 21:54,26.09,980.95,1006.74,214,23.14,2.65,-27,1
1607115347,2020-12-04 21:55,26.08,981.01,1006.79,214,23.14,2.65,-27,1
1607115407,2020-12-04 21:56,26.10,981.01,1006.80,214,23.13,2.65,-23,1
1607115467,2020-12-04 21:57,26.09,981.02,1006.81,214,23.13,2.64,-23,1
1607115528,2020-12-04 21:58,26.10,981.06,1006.85,214,23.13,2.65,-26,1
1607115648,2020-12-04 22:00,26.09,981.12,1006.90,214,23.13,2.64,-28,1
1607115709,2020-12-04 22:01,26.10,981.06,1006.85,214,23.13,2.65,-26,1
1607115769,2020-12-04 22:02,26.07,981.13,1006.91,214,23.11,2.61,-26,1
1607115829,2020-12-04 22:03,26.09,981.15,1006.93,214,23.11,2.63,-25,1
1607115890,2020-12-04 22:04,26.11,981.11,1006.90,214,23.10,2.63,-26,1
1607115950,2020-12-04 22:05,26.11,981.12,1006.90,214,23.10,2.63,-27,1
1607116010,2020-12-04 22:06,26.12,981.11,1006.89,214,23.11,2.64,-27,1
1607116071,2020-12-04 22:07,26.11,981.10,1006.88,214,23.10,2.63,-28,1
1607116131,2020-12-04 22:08,26.11,981.10,1006.88,214,23.09,2.62,-30,1
1607116191,2020-12-04 22:09,26.14,981.12,1006.90,214,23.10,2.65,-26,1
1607116251,2020-12-04 22:10,26.13,981.13,1006.91,214,23.09,2.63,-28,1
1607116312,2020-12-04 22:11,26.12,981.13,1006.92,214,23.09,2.63,-27,1
1607116372,2020-12-04 22:12,26.12,981.06,1006.85,214,23.09,2.63,-29,1
1607116432,2020-12-04 22:13,26.14,981.05,1006.83,214,23.09,2.64,-26,1
1607116493,2020-12-04 22:14,26.14,981.03,1006.82,214,23.08,2.63,-27,1
1607116553,2020-12-04 22:15,26.14,981.05,1006.83,214,23.08,2.63,-30,1
1607116613,2020-12-04 22:16,26.12,981.09,1006.87,214,23.08,2.62,-24,1
1607116734,2020-12-04 22:18,26.15,981.01,1006.80,214,23.07,2.63,-29,1
1607116794,2020-12-04 22:19,26.15,981.01,1006.79,214,23.07,2.63,-25,1
1607116854,2020-12-04 22:20,26.15,981.09,1006.87,214,23.07,2.63,-24,1
1607116915,2020-12-04 22:21,26.15,981.12,1006.91,214,23.07,2.63,-25,1
1607117035,2020-12-04 22:23,26.17,981.15,1006.94,214,23.07,2.64,-28,1
1607117095,2020-12-04 22:24,26.16,981.17,1006.95,214,23.06,2.62,-27,1
1607117156,2020-12-04 22:25,26.13,981.15,1006.94,214,23.06,2.61,-26,1
1607117216,2020-12-04 22:26,26.17,981.18,1006.96,214,23.06,2.63,-25,1
1607117276,2020-12-04 22:27,26.19,981.24,1007.02,214,23.06,2.64,-25,1
1607117337,2020-12-04 22:28,26.16,981.28,1007.07,214,23.06,2.62,-28,1
1607117397,2020-12-04 22:29,26.19,981.29,1007.08,214,23.06,2.64,-26,1
1607117457,2020-12-04 22:30,26.19,981.31,1007.09,214,23.05,2.63,-30,1
1607117578,2020-12-04 22:32,26.19,981.26,1007.04,214,23.05,2.63,-28,1
1607117638,2020-12-04 22:33,26.20,981.26,1007.04,214,23.05,2.63,-25,1
1607117698,2020-12-04 22:34,26.13,981.27,1007.06,214,23.04,2.59,-27,1
1607117759,2020-12-04 22:35,26.22,981.29,1007.07,214,23.05,2.64,-29,1
1607117879,2020-12-04 22:37,26.19,981.28,1007.06,214,23.04,2.62,-27,1
1607117940,2020-12-04 22:39,26.27,981.27,1007.06,214,23.05,2.67,-30,1
1607118000,2020-12-04 22:40,26.22,981.29,1007.07,214,23.04,2.64,-25,1
1607118060,2020-12-04 22:41,26.21,981.31,1007.09,214,23.04,2.63,-29,1
1607118120,2020-12-04 22:42,26.36,981.33,1007.11,214,23.04,2.71,-28,1
1607118181,2020-12-04 22:43,26.22,981.33,1007.11,214,23.04,2.64,-28,1
1607118241,2020-12-04 22:44,26.22,981.35,1007.13,214,23.04,2.64,-25,1
1607118301,2020-12-04 22:45,26.22,981.36,1007.14,214,23.04,2.64,-26,1
1607118422,2020-12-04 22:47,26.22,981.34,1007.12,214,23.04,2.64,-29,1
1607118482,2020-12-04 22:48,26.21,981.36,1007.15,214,23.03,2.62,-24,1
1607118542,2020-12-04 22:49,26.21,981.35,1007.14,214,23.04,2.63,-26,1
1607118603,2020-12-04 22:50,26.30,981.31,1007.10,214,23.04,2.68,-25,1
1607118663,2020-12-04 22:51,26.17,981.32,1007.10,214,23.04,2.61,-24,1
1607118723,2020-12-04 22:52,26.22,981.34,1007.12,214,23.04,2.63,-25,1
1607118783,2020-12-04 22:53,26.24,981.36,1007.14,214,23.03,2.64,-27,1
1607118844,2020-12-04 22:54,26.22,981.35,1007.13,214,23.03,2.63,-25,1
1607118904,2020-12-04 22:55,26.33,981.29,1007.07,214,23.03,2.68,-28,1
1607118964,2020-12-04 22:56,26.25,981.27,1007.06,214,23.04,2.65,-29,1
1607119025,2020-12-04 22:57,26.24,981.31,1007.09,214,23.04,2.65,-28,1
1607119085,2020-12-04 22:58,26.23,981.31,1007.09,214,23.04,2.64,-29,1
1607119145,2020-12-04 22:59,26.22,981.27,1007.05,214,23.03,2.63,-29,1
1607119266,2020-12-04 23:01,26.24,981.23,1007.02,214,23.03,2.64,-27,1
1607119326,2020-12-04 23:02,26.24,981.23,1007.01,214,23.03,2.64,-26,1
1607119386,2020-12-04 23:03,26.23,981.28,1007.06,214,23.03,2.63,-27,1
1607119447,2020-12-04 23:04,26.24,981.28,1007.07,214,23.03,2.64,-24,1
1607119507,2020-12-04 23:05,26.24,981.31,1007.09,214,23.03,2.64,-26,1
1607119567,2020-12-04 23:06,26.24,981.32,1007.10,214,23.03,2.64,-27,1
1607119628,2020-12-04 23:07,26.24,981.29,1007.08,214,23.03,2.64,-23,1
1607119688,2020-12-04 23:08,26.24,981.32,1007.10,214,23.03,2.64,-26,1
1607119748,2020-12-04 23:09,26.24,981.30,1007.08,214,23.02,2.63,-27,1
1607119809,2020-12-04 23:10,26.25,981.32,1007.10,214,23.03,2.64,-25,1
1607119869,2020-12-04 23:11,26.24,981.34,1007.12,214,23.04,2.65,-24,1
1607119929,2020-12-04 23:12,26.24,981.37,1007.15,214,23.03,2.64,-26,1
1607119989,2020-12-04 23:13,26.25,981.39,1007.17,214,23.03,2.64,-25,1
1607120049,2020-12-04 23:14,26.26,981.40,1007.18,214,23.04,2.66,-25,1
1607120110,2020-12-04 23:15,26.24,981.43,1007.21,214,23.03,2.64,-25,1
1607120170,2020-12-04 23:16,26.25,981.41,1007.19,214,23.03,2.64,-25,1
1607120230,2020-12-04 23:17,26.25,981.35,1007.14,214,23.03,2.64,-26,1
1607120291,2020-12-04 23:18,26.26,981.34,1007.13,214,23.03,2.65,-26,1
1607120351,2020-12-04 23:19,26.19,981.35,1007.14,214,23.03,2.61,-25,1
1607120411,2020-12-04 23:20,26.25,981.33,1007.11,214,23.03,2.64,-24,1
1607120472,2020-12-04 23:21,26.25,981.35,1007.13,214,23.03,2.64,-27,1
1607120532,2020-12-04 23:22,26.28,981.39,1007.17,214,23.03,2.66,-28,1
1607120592,2020-12-04 23:23,26.25,981.44,1007.22,214,23.03,2.64,-25,1
1607120652,2020-12-04 23:24,26.27,981.44,1007.22,214,23.03,2.66,-28,1
1607120713,2020-12-04 23:25,26.25,981.46,1007.25,214,23.02,2.64,-28,1
1607120833,2020-12-04 23:27,26.53,981.52,1007.31,214,23.03,2.80,-23,1
1607120894,2020-12-04 23:28,26.29,981.55,1007.33,214,23.03,2.67,-25,1
1607120954,2020-12-04 23:29,26.27,981.54,1007.32,214,23.03,2.66,-26,1
1607121075,2020-12-04 23:31,26.28,981.56,1007.34,214,23.03,2.66,-25,1
1607121135,2020-12-04 23:32,26.27,981.56,1007.34,214,23.03,2.66,-24,1
1607121195,2020-12-04 23:33,26.27,981.58,1007.37,214,23.03,2.66,-27,1
1607121255,2020-12-04 23:34,26.28,981.61,1007.39,214,23.03,2.66,-28,1
1607121316,2020-12-04 23:35,26.28,981.56,1007.34,214,23.03,2.66,-26,1
1607121376,2020-12-04 23:36,26.28,981.54,1007.32,214,23.02,2.65,-28,1
1607121437,2020-12-04 23:37,26.27,981.59,1007.37,214,23.03,2.66,-27,1
1607121497,2020-12-04 23:38,26.29,981.59,1007.37,214,23.03,2.67,-27,1
1607121557,2020-12-04 23:39,26.26,981.56,1007.35,214,23.02,2.64,-28,1
1607121618,2020-12-04 23:40,26.28,981.56,1007.34,214,23.03,2.66,-27,1
1607121678,2020-12-04 23:41,26.29,981.58,1007.37,214,23.03,2.67,-25,1
1607121738,2020-12-04 23:42,26.30,981.58,1007.36,214,23.03,2.67,-27,1
1607121798,2020-12-04 23:43,26.28,981.52,1007.31,214,23.03,2.66,-27,1
1607121859,2020-12-04 23:44,26.28,981.54,1007.33,214,23.03,2.66,-25,1
1607121919,2020-12-04 23:45,26.28,981.53,1007.31,214,23.02,2.65,-25,1
1607122040,2020-12-04 23:47,26.41,981.47,1007.26,214,23.02,2.72,-25,1
1607122100,2020-12-04 23:48,26.30,981.46,1007.24,214,23.03,2.67,-27,1
1607122160,2020-12-04 23:49,26.31,981.45,1007.23,214,23.02,2.67,-26,1
1607122220,2020-12-04 23:50,26.29,981.45,1007.24,214,23.03,2.67,-24,1
1607122281,2020-12-04 23:51,26.30,981.49,1007.27,214,23.02,2.66,-24,1
1607122341,2020-12-04 23:52,26.30,981.47,1007.25,214,23.02,2.66,-28,1
1607122402,2020-12-04 23:53,26.30,981.46,1007.24,214,23.02,2.66,-26,1
1607122462,2020-12-04 23:54,26.31,981.47,1007.25,214,23.03,2.68,-28,1
1607122522,2020-12-04 23:55,26.24,981.52,1007.30,214,23.02,2.63,-26,1
1607122583,2020-12-04 23:56,26.29,981.54,1007.32,214,23.03,2.67,-27,1
1607122643,2020-12-04 23:57,26.47,981.53,1007.31,214,23.03,2.76,-29,1
1607122703,2020-12-04 23:58,26.33,981.51,1007.29,214,23.02,2.68,-24,1
1607122763,2020-12-04 23:59,26.33,981.53,1007.31,214,23.02,2.68,-28,1