1607122824,2020-12-05 00:00,26.33,981.51,1007.29,214,23.02,2.68,-28,1
1607122884,2020-12-05 00:01,26.33,981.54,1007.32,214,23.02,2.68,-25,1
1607122944,2020-12-05 00:02,26.31,981.49,1007.27,214,23.02,2.67,-29,1
1607123005,2020-12-05 00:03,26.33,981.44,1007.22,214,23.02,2.68,-29,1
1607123065,2020-12-05 00:04,26.31,981.43,1007.21,214,23.02,2.67,-26,1
1607123125,2020-12-05 00:05,26.33,981.41,1007.20,214,23.02,2.68,-28,1
1607123186,2020-12-05 00:06,26.35,981.41,1007.19,214,23.02,2.69,-27,1
1607123246,2020-12-05 00:07,26.34,981.41,1007.20,214,23.02,2.68,-30,1
1607123306,2020-12-05 00:08,26.33,981.40,1007.18,214,23.02,2.68,-27,1
1607123367,2020-12-05 00:09,26.34,981.38,1007.16,214,23.02,2.68,-26,1
1607123427,2020-12-05 00:10,26.34,981.37,1007.16,214,23.02,2.68,-29,1
1607123487,2020-12-05 00:11,26.32,981.32,1007.10,214,23.02,2.68,-24,1
1607123548,2020-12-05 00:12,26.35,981.36,1007.14,214,23.02,2.69,-24,1
1607123608,2020-12-05 00:13,26.40,981.38,1007.17,214,23.02,2.72,-27,1
1607123668,2020-12-05 00:14,26.34,981.34,1007.12,214,23.01,2.67,-24,1
1607123729,2020-12-05 00:15,26.34,981.36,1007.14,214,23.02,2.68,-26,1
1607123789,2020-12-05 00:16,26.35,981.33,1007.12,214,23.02,2.69,-27,1
1607123850,2020-12-05 00:17,26.36,981.34,1007.12,214,23.02,2.69,-27,1
1607123910,2020-12-05 00:18,26.36,981.36,1007.14,214,23.02,2.69,-28,1
1607123970,2020-12-05 00:19,26.35,981.40,1007.18,214,23.02,2.69,-25,1
1607124031,2020-12-05 00:20,26.35,981.34,1007.13,214,23.02,2.69,-28,1
1607124091,2020-12-05 00:21,26.35,981.34,1007.12,214,23.02,2.69,-27,1
1607124151,2020-12-05 00:22,26.35,981.33,1007.11,214,23.02,2.69,-27,1
1607124212,2020-12-05 00:23,26.35,981.32,1007.10,214,23.02,2.69,-26,1
1607124272,2020-12-05 00:24,26.36,981.33,1007.11,214,23.01,2.68,-27,1
1607124332,2020-12-05 00:25,26.36,981.30,1007.09,214,23.02,2.69,-27,1
1607124393,2020-12-05 00:26,26.36,981.34,1007.13,214,23.02,2.69,-27,1
1607124453,2020-12-05 00:27,26.35,981.32,1007.11,214,23.02,2.69,-28,1
1607124513,2020-12-05 00:28,26.36,981.35,1007.13,214,23.02,2.69,-26,1
1607124574,2020-12-05 00:29,26.37,981.36,1007.15,214,23.02,2.70,-26,1
1607124634,2020-12-05 00:30,26.37,981.41,1007.20,214,23.01,2.69,-27,1
1607124694,2020-12-05 00:31,26.37,981.39,1007.17,214,23.02,2.70,-27,1
1607124754,2020-12-05 00:32,26.37,981.42,1007.20,214,23.02,2.70,-29,1
1607124815,2020-12-05 00:33,26.38,981.46,1007.24,214,23.02,2.71,-28,1
1607124875,2020-12-05 00:34,26.23,981.45,1007.23,214,23.02,2.62,-28,1
1607124935,2020-12-05 00:35,26.38,981.46,1007.24,214,23.01,2.70,-28,1
1607124996,2020-12-05 00:36,26.39,981.46,1007.24,214,23.02,2.71,-24,1
1607125056,2020-12-05 00:37,26.37,981.44,1007.22,214,23.02,2.70,-26,1
1607125116,2020-12-05 00:38,26.38,981.48,1007.26,214,23.02,2.71,-27,1
1607125176,2020-12-05 00:39,26.37,981.43,1007.22,214,23.01,2.69,-27,1
1607125237,2020-12-05 00:40,26.37,981.45,1007.23,214,23.02,2.70,-28,1
1607125297,2020-12-05 00:41,26.39,981.47,1007.25,214,23.02,2.71,-26,1
1607125357,2020-12-05 00:42,26.39,981.49,1007.28,214,23.02,2.71,-26,1
1607125418,2020-12-05 00:43,26.38,981.48,1007.27,214,23.01,2.70,-29,1
1607125478,2020-12-05 00:44,26.36,981.45,1007.23,214,23.01,2.68,-27,1
1607125538,2020-12-05 00:45,26.38,981.43,1007.22,214,23.02,2.71,-25,1
1607125599,2020-12-05 00:46,26.40,981.45,1007.24,214,23.02,2.72,-30,1
1607125659,2020-12-05 00:47,26.38,981.42,1007.20,214,23.02,2.71,-28,1
1607125719,2020-12-05 00:48,26.38,981.35,1007.14,214,23.01,2.70,-24,1
1607125780,2020-12-05 00:49,26.29,981.34,1007.12,214,23.02,2.66,-24,1
1607125840,2020-12-05 00:50,26.62,981.39,1007.17,214,23.02,2.83,-27,1
1607125900,2020-12-05 00:51,26.41,981.40,1007.19,214,23.01,2.71,-27,1
1607125961,2020-12-05 00:52,26.39,981.38,1007.17,214,23.01,2.70,-28,1
1607126021,2020-12-05 00:53,26.39,981.39,1007.17,214,23.01,2.70,-25,1
1607126081,2020-12-05 00:54,26.39,981.44,1007.22,214,23.01,2.70,-27,1
1607126142,2020-12-05 00:55,26.40,981.37,1007.15,214,23.01,2.71,-23,1
1607126202,2020-12-05 00:56,26.39,981.33,1007.11,214,23.00,2.69,-24,1
1607126262,2020-12-05 00:57,26.41,981.40,1007.19,214,23.01,2.71,-26,1
1607126322,2020-12-05 00:58,26.40,981.45,1007.23,214,23.01,2.71,-24,1
1607126382,2020-12-05 00:59,26.40,981.41,1007.20,214,23.01,2.71,-25,1
1607126442,2020-12-05 01:00,26.42,981.46,1007.24,214,23.02,2.73,-25,1
1607126503,2020-12-05 01:01,26.42,981.45,1007.23,214,23.02,2.73,-27,1
1607126563,2020-12-05 01:02,26.42,981.44,1007.23,214,23.01,2.72,-24,1
1607126683,2020-12-05 01:04,26.42,981.42,1007.20,214,23.01,2.72,-29,1
1607126743,2020-12-05 01:05,26.42,981.38,1007.17,214,23.01,2.72,-27,1
1607126804,2020-12-05 01:06,26.42,981.40,1007.18,214,23.01,2.72,-25,1
1607126864,2020-12-05 01:07,26.43,981.38,1007.17,214,23.01,2.73,-29,1
1607126924,2020-12-05 01:08,26.42,981.40,1007.19,214,23.01,2.72,-27,1
1607126984,2020-12-05 01:09,26.41,981.41,1007.19,214,23.01,2.71,-26,1
1607127044,2020-12-05 01:10,26.42,981.45,1007.23,214,23.01,2.72,-27,1
1607127104,2020-12-05 01:11,26.42,981.47,1007.25,214,23.01,2.72,-29,1
1607127164,2020-12-05 01:12,26.42,981.47,1007.25,214,23.01,2.72,-25,1
1607127225,2020-12-05 01:13,26.46,981.52,1007.30,214,23.01,2.74,-26,1
1607127285,2020-12-05 01:14,26.42,981.48,1007.26,214,23.01,2.72,-27,1
1607127345,2020-12-05 01:15,26.62,981.50,1007.29,214,23.01,2.82,-28,1
1607127406,2020-12-05 01:16,26.46,981.51,1007.29,214,23.00,2.73,-28,1
1607127466,2020-12-05 01:17,26.37,981.50,1007.28,214,23.00,2.68,-24,1
1607127526,2020-12-05 01:18,26.49,981.52,1007.30,214,23.00,2.75,-30,1
1607127587,2020-12-05 01:19,26.36,981.51,1007.29,214,23.01,2.68,-28,1
1607127770,2020-12-05 01:22,26.46,981.46,1007.25,214,23.00,2.73,-28,1
1607127830,2020-12-05 01:23,26.47,981.48,1007.27,214,23.00,2.73,-26,1
1607127891,2020-12-05 01:24,26.47,981.53,1007.32,214,23.00,2.73,-27,1
1607127951,2020-12-05 01:25,26.46,981.55,1007.33,214,23.00,2.73,-30,1
1607128011,2020-12-05 01:26,26.44,981.49,1007.27,214,23.00,2.72,-25,1
1607128071,2020-12-05 01:27,26.47,981.51,1007.30,214,23.00,2.73,-27,1
1607128132,2020-12-05 01:28,26.30,981.54,1007.33,214,23.00,2.65,-28,1
1607128192,2020-12-05 01:29,26.47,981.54,1007.33,214,23.00,2.73,-25,1
1607128252,2020-12-05 01:30,26.46,981.53,1007.32,214,23.01,2.74,-26,1
1607128313,2020-12-05 01:31,26.47,981.54,1007.32,214,23.00,2.73,-26,1
1607128373,2020-12-05 01:32,26.48,981.53,1007.32,214,23.00,2.74,-30,1
1607128433,2020-12-05 01:33,26.47,981.53,1007.32,214,23.00,2.73,-27,1
1607128493,2020-12-05 01:34,26.47,981.52,1007.30,214,23.01,2.74,-28,1
1607128554,2020-12-05 01:35,26.47,981.53,1007.32,214,23.00,2.73,-29,1
1607128614,2020-12-05 01:36,26.49,981.51,1007.29,214,22.99,2.74,-28,1
1607128674,2020-12-05 01:37,26.48,981.52,1007.30,214,22.99,2.73,-27,1
1607128795,2020-12-05 01:39,26.48,981.54,1007.33,214,23.00,2.74,-28,1
1607128855,2020-12-05 01:40,26.49,981.53,1007.31,214,22.99,2.74,-25,1
1607128916,2020-12-05 01:41,26.49,981.55,1007.33,214,22.99,2.74,-27,1
1607128976,2020-12-05 01:42,26.49,981.59,1007.38,214,23.00,2.75,-28,1
1607129097,2020-12-05 01:44,26.48,981.59,1007.37,214,22.99,2.73,-27,1
1607129157,2020-12-05 01:45,26.50,981.61,1007.39,214,23.00,2.75,-25,1
1607129278,2020-12-05 01:47,26.51,981.60,1007.39,214,22.99,2.75,-29,1
1607129338,2020-12-05 01:48,26.53,981.59,1007.38,214,22.99,2.76,-27,1
1607129398,2020-12-05 01:49,26.50,981.59,1007.38,214,22.99,2.74,-26,1
1607129459,2020-12-05 01:50,26.49,981.64,1007.42,214,22.99,2.74,-30,1
1607129519,2020-12-05 01:51,26.49,981.67,1007.45,214,22.99,2.74,-29,1
1607129579,2020-12-05 01:52,26.52,981.71,1007.49,214,23.00,2.76,-27,1
1607129639,2020-12-05 01:53,26.43,981.71,1007.49,214,22.99,2.71,-28,1
1607129700,2020-12-05 01:55,26.43,981.70,1007.48,214,23.00,2.72,-28,1
1607129760,2020-12-05 01:56,26.49,981.66,1007.44,214,23.00,2.75,-26,1
1607129821,2020-12-05 01:57,26.50,981.71,1007.49,214,22.99,2.74,-26,1
1607129881,2020-12-05 01:58,26.50,981.77,1007.55,214,22.99,2.74,-27,1
1607129941,2020-12-05 01:59,26.66,981.75,1007.53,214,22.99,2.83,-27,1
1607130002,2020-12-05 02:00,26.51,981.75,1007.53,214,22.99,2.75,-26,1
1607130062,2020-12-05 02:01,26.52,981.72,1007.51,214,22.99,2.75,-25,1
1607130122,2020-12-05 02:02,26.51,981.73,1007.51,214,22.99,2.75,-26,1
1607130182,2020-12-05 02:03,26.53,981.73,1007.51,214,22.99,2.76,-28,1
1607130243,2020-12-05 02:04,26.31,981.74,1007.52,214,22.99,2.64,-28,1
1607130303,2020-12-05 02:05,26.54,981.73,1007.52,214,22.99,2.77,-28,1
1607130363,2020-12-05 02:06,26.53,981.73,1007.52,214,22.99,2.76,-26,1
1607130424,2020-12-05 02:07,26.52,981.74,1007.52,214,22.99,2.75,-28,1
1607130484,2020-12-05 02:08,26.53,981.73,1007.52,214,22.99,2.76,-29,1
1607130604,2020-12-05 02:10,26.60,981.75,1007.54,214,22.99,2.79,-32,1
1607130665,2020-12-05 02:11,26.53,981.74,1007.52,214,22.99,2.76,-25,1
1607130725,2020-12-05 02:12,26.53,981.75,1007.53,214,22.99,2.76,-29,1
1607130846,2020-12-05 02:14,26.54,981.71,1007.49,214,22.99,2.77,-26,1
1607130906,2020-12-05 02:15,26.54,981.68,1007.47,214,22.98,2.76,-24,1
1607130967,2020-12-05 02:16,26.54,981.72,1007.50,214,22.99,2.77,-28,1
1607131027,2020-12-05 02:17,26.55,981.68,1007.46,214,22.99,2.77,-24,1
1607131087,2020-12-05 02:18,26.54,981.72,1007.50,214,22.98,2.76,-28,1
1607131208,2020-12-05 02:20,26.55,981.75,1007.53,214,22.98,2.76,-27,1
1607131268,2020-12-05 02:21,26.48,981.76,1007.54,214,22.99,2.73,-26,1
1607131389,2020-12-05 02:23,26.72,981.70,1007.48,214,22.98,2.85,-24,1
1607131449,2020-12-05 02:24,26.55,981.72,1007.50,214,22.98,2.76,-26,1
1607131509,2020-12-05 02:25,26.57,981.71,1007.49,214,22.98,2.77,-26,1
1607131570,2020-12-05 02:26,26.57,981.74,1007.52,214,22.97,2.77,-24,1
1607131630,2020-12-05 02:27,26.55,981.72,1007.50,214,22.98,2.76,-29,1
1607131690,2020-12-05 02:28,26.56,981.76,1007.54,214,22.97,2.76,-28,1
1607131751,2020-12-05 02:29,26.56,981.75,1007.54,214,22.98,2.77,-28,1
1607131811,2020-12-05 02:30,26.58,981.79,1007.58,214,22.98,2.78,-30,1
1607131871,2020-12-05 02:31,26.58,981.81,1007.59,214,22.98,2.78,-27,1
1607131932,2020-12-05 02:32,26.57,981.82,1007.60,214,22.98,2.77,-24,1
1607131992,2020-12-05 02:33,26.62,981.80,1007.58,214,22.98,2.80,-24,1
1607132052,2020-12-05 02:34,26.46,981.83,1007.62,214,22.98,2.72,-25,1
1607132173,2020-12-05 02:36,26.60,981.84,1007.62,214,22.98,2.79,-26,1
1607132233,2020-12-05 02:37,26.60,981.78,1007.57,214,22.98,2.79,-23,1
1607132293,2020-12-05 02:38,26.58,981.77,1007.55,214,22.98,2.78,-23,1
1607132354,2020-12-05 02:39,26.72,981.81,1007.59,214,22.97,2.84,-26,1
1607132414,2020-12-05 02:40,26.58,981.80,1007.59,214,22.98,2.78,-25,1
1607132474,2020-12-05 02:41,26.60,981.81,1007.59,214,22.98,2.79,-27,1
1607132595,2020-12-05 02:43,26.62,981.76,1007.54,214,22.97,2.79,-25,1
1607132655,2020-12-05 02:44,26.60,981.79,1007.57,214,22.97,2.78,-25,1
1607132715,2020-12-05 02:45,26.60,981.78,1007.56,214,22.98,2.79,-26,1
1607132776,2020-12-05 02:46,26.61,981.75,1007.53,214,22.97,2.78,-26,1
1607132836,2020-12-05 02:47,26.59,981.71,1007.49,214,22.97,2.78,-30,1
1607132896,2020-12-05 02:48,26.61,981.68,1007.46,214,22.97,2.78,-24,1
1607132956,2020-12-05 02:49,26.61,981.72,1007.51,214,22.97,2.78,-27,1
1607133017,2020-12-05 02:50,26.62,981.70,1007.48,214,22.97,2.79,-29,1
1607133077,2020-12-05 02:51,26.61,981.69,1007.47,214,22.97,2.78,-27,1
1607133137,2020-12-05 02:52,26.62,981.66,1007.45,214,22.97,2.79,-27,1
1607133198,2020-12-05 02:53,26.61,981.63,1007.42,214,22.97,2.78,-28,1
1607133258,2020-12-05 02:54,26.62,981.63,1007.41,214,22.96,2.78,-29,1
1607133318,2020-12-05 02:55,26.61,981.64,1007.42,214,22.96,2.77,-28,1
1607133379,2020-12-05 02:56,26.62,981.63,1007.42,214,22.97,2.79,-25,1
1607133439,2020-12-05 02:57,26.33,981.65,1007.43,214,22.97,2.64,-27,1
1607133499,2020-12-05 02:58,26.63,981.65,1007.43,214,22.96,2.79,-27,1
1607133559,2020-12-05 02:59,26.64,981.67,1007.45,214,22.96,2.79,-28,1
1607133620,2020-12-05 03:00,26.63,981.71,1007.50,214,22.96,2.79,-23,1
1607133680,2020-12-05 03:01,26.63,981.71,1007.49,214,22.96,2.79,-28,1
1607133740,2020-12-05 03:02,26.63,981.72,1007.50,214,22.92,2.75,-25,1
1607133800,2020-12-05 03:03,26.63,981.71,1007.49,214,22.97,2.79,-29,1
1607133861,2020-12-05 03:04,26.65,981.73,1007.51,214,22.96,2.80,-25,1
1607133921,2020-12-05 03:05,26.66,981.72,1007.50,214,22.96,2.80,-27,1
1607133981,2020-12-05 03:06,26.63,981.67,1007.45,214,22.96,2.79,-28,1
1607134041,2020-12-05 03:07,26.63,981.56,1007.34,214,22.96,2.79,-29,1
1607134102,2020-12-05 03:08,26.65,981.66,1007.44,214,22.96,2.80,-29,1
1607134162,2020-12-05 03:09,26.64,981.62,1007.40,214,22.97,2.80,-24,1
1607134223,2020-12-05 03:10,26.64,981.65,1007.43,214,22.95,2.78,-24,1
1607134283,2020-12-05 03:11,26.65,981.66,1007.45,214,22.96,2.80,-29,1
1607134343,2020-12-05 03:12,26.65,981.67,1007.46,214,22.96,2.80,-27,1
1607134403,2020-12-05 03:13,26.64,981.67,1007.45,214,22.95,2.78,-23,1
1607134464,2020-12-05 03:14,26.65,981.69,1007.48,214,22.96,2.80,-29,1
1607134524,2020-12-05 03:15,26.65,981.73,1007.51,214,22.96,2.80,-25,1
1607134584,2020-12-05 03:16,26.66,981.73,1007.51,214,22.96,2.80,-28,1
1607134644,2020-12-05 03:17,26.37,981.72,1007.50,214,22.95,2.64,-27,1
1607134705,2020-12-05 03:18,26.66,981.70,1007.48,214,22.95,2.79,-25,1
1607134765,2020-12-05 03:19,26.66,981.66,1007.45,214,22.95,2.79,-31,1
1607134825,2020-12-05 03:20,26.87,981.67,1007.45,214,22.95,2.90,-27,1
1607134885,2020-12-05 03:21,26.66,981.70,1007.48,214,22.96,2.80,-25,1
1607135009,2020-12-05 03:23,26.66,981.71,1007.50,214,22.96,2.80,-27,1
1607135069,2020-12-05 03:24,26.74,981.76,1007.54,214,22.96,2.84,-27,1
1607135129,2020-12-05 03:25,26.67,981.72,1007.50,214,22.96,2.81,-26,1
1607135190,2020-12-05 03:26,26.68,981.73,1007.52,214,22.96,2.82,-28,1
1607135250,2020-12-05 03:27,26.68,981.73,1007.51,214,22.96,2.81,-27,1
1607135310,2020-12-05 03:28,26.68,981.74,1007.52,214,22.95,2.81,-25,1
1607135370,2020-12-05 03:29,26.67,981.76,1007.54,214,22.94,2.79,-28,1
1607135431,2020-12-05 03:30,26.69,981.79,1007.57,214,22.95,2.81,-25,1
1607135491,2020-12-05 03:31,26.69,981.76,1007.54,214,22.95,2.81,-27,1
1607135551,2020-12-05 03:32,26.69,981.74,1007.52,214,22.95,2.81,-29,1
1607135612,2020-12-05 03:33,26.69,981.69,1007.47,214,22.95,2.81,-27,1
1607135672,2020-12-05 03:34,26.70,981.65,1007.44,214,22.94,2.81,-28,1
1607135733,2020-12-05 03:35,26.69,981.62,1007.40,214,22.94,2.80,-26,1
1607135793,2020-12-05 03:36,26.69,981.56,1007.35,214,22.95,2.81,-24,1
1607135853,2020-12-05 03:37,26.70,981.61,1007.39,214,22.94,2.81,-27,1
1607135914,2020-12-05 03:38,26.71,981.60,1007.38,214,22.94,2.81,-26,1
1607135974,2020-12-05 03:39,26.70,981.60,1007.38,214,22.94,2.81,-30,1
1607136034,2020-12-05 03:40,26.71,981.57,1007.35,214,22.94,2.81,-27,1
1607136094,2020-12-05 03:41,26.71,981.55,1007.33,214,22.94,2.81,-26,1
1607136215,2020-12-05 03:43,26.70,981.53,1007.31,214,22.95,2.82,-27,1
1607136275,2020-12-05 03:44,26.70,981.53,1007.32,214,22.95,2.82,-27,1
1607136336,2020-12-05 03:45,26.71,981.55,1007.33,214,22.94,2.81,-29,1
1607136396,2020-12-05 03:46,26.64,981.49,1007.28,214,22.94,2.77,-28,1
1607136456,2020-12-05 03:47,26.60,981.49,1007.27,214,22.94,2.76,-28,1
1607136517,2020-12-05 03:48,26.74,981.52,1007.30,214,22.94,2.83,-27,1
1607136577,2020-12-05 03:49,26.72,981.56,1007.35,214,22.95,2.83,-26,1
1607136637,2020-12-05 03:50,26.72,981.57,1007.35,214,22.94,2.82,-28,1
1607136697,2020-12-05 03:51,26.67,981.56,1007.34,214,22.94,2.79,-29,1
1607136758,2020-12-05 03:52,26.74,981.52,1007.31,214,22.94,2.83,-29,1
1607136818,2020-12-05 03:53,26.70,981.54,1007.32,214,22.94,2.81,-25,1
1607136878,2020-12-05 03:54,26.74,981.55,1007.34,214,22.93,2.82,-28,1
1607136939,2020-12-05 03:55,26.75,981.52,1007.30,214,22.94,2.83,-30,1
1607136999,2020-12-05 03:56,26.74,981.57,1007.35,214,22.94,2.83,-29,1
1607137059,2020-12-05 03:57,26.76,981.61,1007.39,214,22.94,2.84,-29,1
1607137120,2020-12-05 03:58,26.74,981.64,1007.42,214,22.94,2.83,-26,1
1607137180,2020-12-05 03:59,26.75,981.65,1007.43,214,22.94,2.83,-29,1
1607137240,2020-12-05 04:00,26.75,981.66,1007.44,214,22.94,2.83,-24,1
1607137300,2020-12-05 04:01,26.75,981.64,1007.42,214,22.92,2.81,-24,1
1607137360,2020-12-05 04:02,26.43,981.66,1007.44,214,22.93,2.66,-26,1
1607137420,2020-12-05 04:03,26.76,981.64,1007.43,214,22.94,2.84,-25,1
1607137480,2020-12-05 04:04,26.75,981.65,1007.43,214,22.93,2.82,-25,1
1607137541,2020-12-05 04:05,26.76,981.63,1007.42,214,22.85,2.76,-23,1
1607137601,2020-12-05 04:06,26.76,981.62,1007.40,214,22.87,2.78,-26,1
1607137661,2020-12-05 04:07,26.75,981.65,1007.43,214,22.92,2.81,-24,1
1607137721,2020-12-05 04:08,26.76,981.70,1007.48,214,22.92,2.82,-25,1
1607137781,2020-12-05 04:09,26.78,981.71,1007.49,214,22.93,2.84,-24,1
1607137841,2020-12-05 04:10,26.78,981.77,1007.56,214,22.84,2.76,-25,1
1607137901,2020-12-05 04:11,26.81,981.74,1007.53,214,22.89,2.82,-24,1
1607137961,2020-12-05 04:12,26.78,981.71,1007.50,214,22.92,2.83,-26,1
1607138022,2020-12-05 04:13,26.77,981.73,1007.51,214,22.92,2.83,-27,1
1607138082,2020-12-05 04:14,26.78,981.76,1007.54,214,22.92,2.83,-28,1
1607138142,2020-12-05 04:15,26.79,981.70,1007.48,214,22.91,2.83,-26,1
1607138202,2020-12-05 04:16,26.79,981.70,1007.48,214,22.92,2.84,-25,1
1607138262,2020-12-05 04:17,26.78,981.78,1007.56,214,22.93,2.84,-28,1
1607138322,2020-12-05 04:18,26.80,981.80,1007.58,214,22.93,2.85,-24,1
1607138383,2020-12-05 04:19,26.80,981.82,1007.60,214,22.92,2.84,-27,1
1607138443,2020-12-05 04:20,26.78,981.84,1007.62,214,22.93,2.84,-26,1
1607138503,2020-12-05 04:21,26.79,981.87,1007.65,214,22.93,2.85,-23,1
1607138563,2020-12-05 04:22,26.82,981.87,1007.66,214,22.92,2.85,-25,1
1607138623,2020-12-05 04:23,26.80,981.90,1007.68,214,22.93,2.85,-28,1
1607138683,2020-12-05 04:24,26.81,981.90,1007.69,214,22.93,2.86,-28,1
1607138744,2020-12-05 04:25,26.79,981.90,1007.68,214,22.93,2.85,-28,1
1607138804,2020-12-05 04:26,26.80,981.86,1007.64,214,22.92,2.84,-23,1
1607138864,2020-12-05 04:27,26.80,981.84,1007.62,214,22.93,2.85,-29,1
1607138924,2020-12-05 04:28,26.90,981.80,1007.58,214,22.93,2.90,-25,1
1607138985,2020-12-05 04:29,26.80,981.81,1007.59,214,22.92,2.84,-26,1
1607139045,2020-12-05 04:30,26.59,981.79,1007.58,214,22.92,2.73,-26,1
1607139105,2020-12-05 04:31,26.81,981.77,1007.56,214,22.93,2.86,-29,1
1607139228,2020-12-05 04:33,26.80,981.72,1007.50,214,22.92,2.84,-26,1
1607139291,2020-12-05 04:34,26.81,981.70,1007.49,214,22.93,2.86,-28,1
1607139351,2020-12-05 04:35,26.80,981.69,1007.47,214,22.92,2.84,-28,1
1607139411,2020-12-05 04:36,26.84,981.61,1007.39,214,22.93,2.87,-27,1
1607139472,2020-12-05 04:37,26.82,981.61,1007.39,214,22.92,2.85,-27,1
1607139532,2020-12-05 04:38,26.82,981.61,1007.39,214,22.92,2.85,-27,1
1607139593,2020-12-05 04:39,26.82,981.61,1007.39,214,22.93,2.86,-25,1
1607139653,2020-12-05 04:40,26.82,981.58,1007.36,214,22.92,2.85,-25,1
1607139713,2020-12-05 04:41,26.83,981.58,1007.37,214,22.92,2.86,-29,1
1607139774,2020-12-05 04:42,26.82,981.59,1007.38,214,22.92,2.85,-27,1
1607139894,2020-12-05 04:44,26.83,981.57,1007.35,214,22.91,2.85,-27,1
1607139955,2020-12-05 04:45,26.91,981.56,1007.35,214,22.92,2.90,-28,1
1607140015,2020-12-05 04:46,26.84,981.57,1007.35,214,22.92,2.87,-25,1
1607140075,2020-12-05 04:47,26.84,981.59,1007.38,214,22.92,2.87,-27,1
1607140136,2020-12-05 04:48,26.85,981.57,1007.36,214,22.92,2.87,-27,1
1607140196,2020-12-05 04:49,26.83,981.57,1007.35,214,22.92,2.86,-24,1
1607140316,2020-12-05 04:51,26.84,981.58,1007.36,214,22.91,2.86,-24,1
1607140377,2020-12-05 04:52,26.87,981.62,1007.40,214,22.92,2.88,-27,1
1607140437,2020-12-05 04:53,27.19,981.60,1007.38,214,22.92,3.05,-29,1
1607140497,2020-12-05 04:54,26.84,981.59,1007.37,214,22.92,2.87,-35,1
1607140558,2020-12-05 04:55,26.86,981.55,1007.34,214,22.91,2.87,-27,1
1607140618,2020-12-05 04:56,26.86,981.51,1007.30,214,22.91,2.87,-28,1
1607140678,2020-12-05 04:57,26.95,981.54,1007.32,214,22.91,2.91,-31,1
1607140738,2020-12-05 04:58,26.87,981.54,1007.32,214,22.91,2.87,-25,1
1607140799,2020-12-05 04:59,26.85,981.58,1007.37,214,22.91,2.86,-25,1
1607140859,2020-12-05 05:00,26.86,981.62,1007.40,214,22.92,2.88,-25,1
1607140919,2020-12-05 05:01,26.86,981.65,1007.43,214,22.91,2.87,-24,1
1607140980,2020-12-05 05:03,26.85,981.67,1007.46,214,22.90,2.85,-26,1
1607141040,2020-12-05 05:04,26.87,981.63,1007.42,214,22.91,2.87,-28,1
1607141100,2020-12-05 05:05,26.86,981.63,1007.42,214,22.91,2.87,-27,1
1607141161,2020-12-05 05:06,26.89,981.64,1007.42,214,22.91,2.88,-26,1
1607141221,2020-12-05 05:07,26.87,981.63,1007.41,214,22.91,2.87,-25,1
1607141281,2020-12-05 05:08,26.89,981.64,1007.43,214,22.91,2.88,-26,1
1607141462,2020-12-05 05:11,26.87,981.64,1007.42,214,22.90,2.87,-27,1
1607141523,2020-12-05 05:12,26.87,981.65,1007.44,214,22.91,2.87,-28,1
1607141583,2020-12-05 05:13,26.89,981.63,1007.41,214,22.91,2.88,-25,1
1607141643,2020-12-05 05:14,26.90,981.61,1007.39,214,22.91,2.89,-30,1
1607141704,2020-12-05 05:15,27.03,981.63,1007.42,214,22.91,2.95,-29,1
1607141764,2020-12-05 05:16,26.89,981.69,1007.47,214,22.91,2.88,-24,1
1607141824,2020-12-05 05:17,26.90,981.71,1007.49,214,22.91,2.88,-28,1
1607141885,2020-12-05 05:18,26.91,981.70,1007.48,214,22.90,2.88,-29,1
1607141945,2020-12-05 05:19,26.91,981.72,1007.50,214,22.90,2.88,-28,1
1607142066,2020-12-05 05:21,26.92,981.65,1007.44,214,22.90,2.89,-26,1
1607142126,2020-12-05 05:22,26.90,981.66,1007.44,214,22.90,2.88,-29,1
1607142186,2020-12-05 05:23,26.90,981.66,1007.44,214,22.90,2.88,-28,1
1607142246,2020-12-05 05:24,26.90,981.67,1007.45,214,22.90,2.88,-29,1
1607142307,2020-12-05 05:25,26.92,981.67,1007.45,214,22.90,2.89,-24,1
1607142428,2020-12-05 05:27,26.92,981.69,1007.47,214,22.90,2.89,-26,1
1607142488,2020-12-05 05:28,26.98,981.68,1007.47,214,22.90,2.92,-27,1
1607142548,2020-12-05 05:29,26.91,981.67,1007.45,214,22.90,2.88,-28,1
1607142609,2020-12-05 05:30,26.92,981.63,1007.42,214,22.89,2.88,-25,1
1607142669,2020-12-05 05:31,26.92,981.63,1007.41,214,22.89,2.88,-27,1
1607142729,2020-12-05 05:32,26.94,981.63,1007.42,214,22.89,2.89,-28,1
1607142789,2020-12-05 05:33,26.92,981.64,1007.42,214,22.90,2.89,-26,1
1607142850,2020-12-05 05:34,26.93,981.64,1007.42,214,22.89,2.89,-26,1
1607142910,2020-12-05 05:35,26.95,981.64,1007.42,214,22.90,2.91,-29,1
1607142970,2020-12-05 05:36,26.91,981.59,1007.38,214,22.90,2.88,-24,1
1607143031,2020-12-05 05:37,26.93,981.54,1007.32,214,22.89,2.88,-26,1
1607143091,2020-12-05 05:38,26.93,981.48,1007.26,214,22.89,2.88,-27,1
1607143151,2020-12-05 05:39,26.94,981.46,1007.25,214,22.89,2.89,-29,1
1607143212,2020-12-05 05:40,26.93,981.46,1007.24,214,22.90,2.89,-27,1
1607143272,2020-12-05 05:41,26.94,981.44,1007.22,214,22.89,2.89,-24,1
1607143333,2020-12-05 05:42,26.99,981.48,1007.26,214,22.90,2.93,-28,1
1607143393,2020-12-05 05:43,26.92,981.51,1007.30,214,22.90,2.89,-28,1
1607143453,2020-12-05 05:44,26.91,981.57,1007.35,214,22.89,2.87,-25,1
1607143514,2020-12-05 05:45,26.94,981.58,1007.36,214,22.89,2.89,-26,1
1607143574,2020-12-05 05:46,26.93,981.59,1007.37,214,22.90,2.89,-25,1
1607143635,2020-12-05 05:47,26.93,981.58,1007.36,214,22.90,2.89,-25,1
1607143695,2020-12-05 05:48,26.94,981.55,1007.34,214,22.89,2.89,-27,1
1607143755,2020-12-05 05:49,26.93,981.55,1007.34,214,22.90,2.89,-28,1
1607143816,2020-12-05 05:50,26.93,981.67,1007.46,214,22.90,2.89,-25,1
1607143876,2020-12-05 05:51,26.95,981.78,1007.56,214,22.91,2.91,-27,1
1607143936,2020-12-05 05:52,26.95,981.80,1007.58,214,22.90,2.91,-27,1
1607143997,2020-12-05 05:53,26.63,981.85,1007.63,214,22.91,2.75,-24,1
1607144057,2020-12-05 05:54,26.94,981.81,1007.59,214,22.91,2.91,-25,1
1607144117,2020-12-05 05:55,26.95,981.76,1007.55,214,22.91,2.91,-27,1
1607144178,2020-12-05 05:56,27.03,981.86,1007.65,214,22.91,2.95,-27,1
1607144238,2020-12-05 05:57,26.93,981.95,1007.73,214,22.92,2.91,-29,1
1607144298,2020-12-05 05:58,26.94,981.99,1007.77,214,22.91,2.91,-24,1
1607144359,2020-12-05 05:59,26.93,981.96,1007.74,214,22.92,2.91,-25,1
1607144479,2020-12-05 06:01,27.04,981.94,1007.72,214,22.93,2.98,-25,1
1607144540,2020-12-05 06:02,26.93,981.95,1007.73,214,22.93,2.92,-29,1
1607144600,2020-12-05 06:03,26.96,981.97,1007.76,214,22.94,2.95,-26,1
1607144661,2020-12-05 06:04,26.92,981.92,1007.70,214,22.94,2.92,-29,1
1607144721,2020-12-05 06:05,26.92,981.93,1007.71,214,22.93,2.91,-26,1
1607144781,2020-12-05 06:06,26.92,981.94,1007.72,214,22.95,2.93,-27,1
1607144841,2020-12-05 06:07,27.14,981.90,1007.68,214,22.94,3.04,-28,1
1607144902,2020-12-05 06:08,26.92,981.89,1007.67,214,22.95,2.93,-25,1
1607144962,2020-12-05 06:09,26.91,981.91,1007.69,214,22.95,2.93,-28,1
1607145022,2020-12-05 06:10,26.90,981.92,1007.71,214,22.96,2.93,-26,1
1607145083,2020-12-05 06:11,26.90,981.92,1007.71,214,22.96,2.93,-27,1
1607145143,2020-12-05 06:12,26.91,981.94,1007.72,214,22.96,2.94,-23,1
1607145263,2020-12-05 06:14,26.92,981.95,1007.73,214,22.97,2.95,-25,1
1607145324,2020-12-05 06:15,26.64,981.97,1007.75,214,22.98,2.81,-25,1
1607145384,2020-12-05 06:16,27.12,981.96,1007.74,214,22.98,3.06,-29,1
1607145444,2020-12-05 06:17,26.90,981.96,1007.74,214,22.98,2.95,-25,1
1607145505,2020-12-05 06:18,26.90,981.90,1007.68,214,22.98,2.95,-25,1
1607145565,2020-12-05 06:19,26.89,981.88,1007.66,214,22.98,2.94,-27,1
1607145625,2020-12-05 06:20,26.90,981.85,1007.64,214,22.98,2.95,-28,1
1607145746,2020-12-05 06:22,26.92,981.88,1007.66,214,22.98,2.96,-30,1
1607145806,2020-12-05 06:23,26.88,981.91,1007.69,214,22.99,2.95,-26,1
1607145866,2020-12-05 06:24,26.91,981.90,1007.69,214,22.99,2.96,-29,1
1607145927,2020-12-05 06:25,26.90,981.95,1007.73,214,22.99,2.96,-26,1
1607145987,2020-12-05 06:26,26.90,981.95,1007.73,214,22.99,2.96,-26,1
1607146047,2020-12-05 06:27,26.91,981.94,1007.72,214,22.99,2.96,-28,1
1607146108,2020-12-05 06:28,26.91,982.03,1007.81,214,23.00,2.97,-30,1
1607146168,2020-12-05 06:29,26.89,982.04,1007.83,214,22.99,2.95,-25,1
1607146228,2020-12-05 06:30,27.04,982.04,1007.82,214,23.00,3.04,-25,1
1607146289,2020-12-05 06:31,26.90,982.07,1007.85,214,23.00,2.97,-25,1
1607146349,2020-12-05 06:32,26.90,982.14,1007.92,214,23.01,2.97,-29,1
1607146409,2020-12-05 06:33,26.90,982.10,1007.89,214,23.01,2.97,-26,1
1607146470,2020-12-05 06:34,26.90,982.09,1007.87,214,23.01,2.97,-28,1
1607146530,2020-12-05 06:35,26.90,982.11,1007.90,214,23.01,2.97,-27,1
1607146590,2020-12-05 06:36,26.90,982.12,1007.91,214,23.00,2.97,-24,1
1607146651,2020-12-05 06:37,26.91,982.20,1007.98,214,22.98,2.95,-27,1
1607146711,2020-12-05 06:38,27.10,982.24,1008.02,214,23.01,3.08,-26,1
1607146832,2020-12-05 06:40,26.91,982.28,1008.06,214,23.01,2.98,-26,1
1607146892,2020-12-05 06:41,26.92,982.30,1008.08,214,23.01,2.99,-28,1
1607146952,2020-12-05 06:42,26.91,982.29,1008.07,214,23.01,2.98,-28,1
1607147013,2020-12-05 06:43,26.92,982.25,1008.03,214,23.01,2.99,-23,1
1607147073,2020-12-05 06:44,26.77,982.27,1008.06,214,23.01,2.90,-26,1
1607147133,2020-12-05 06:45,26.94,982.27,1008.05,214,23.01,2.99,-25,1
1607147194,2020-12-05 06:46,26.82,982.28,1008.06,214,23.02,2.94,-28,1
1607147254,2020-12-05 06:47,26.93,982.28,1008.07,214,23.02,2.99,-26,1
1607147314,2020-12-05 06:48,26.93,982.31,1008.09,214,23.02,2.99,-27,1
1607147375,2020-12-05 06:49,26.94,982.31,1008.09,214,23.02,3.00,-37,1
1607147435,2020-12-05 06:50,26.63,982.29,1008.08,214,23.02,2.84,-29,1
1607147495,2020-12-05 06:51,26.94,982.34,1008.12,214,23.01,2.99,-23,1
1607147556,2020-12-05 06:52,26.86,982.40,1008.18,214,23.02,2.96,-29,1
1607147616,2020-12-05 06:53,26.94,982.45,1008.24,214,23.02,3.00,-26,1
1607147736,2020-12-05 06:55,26.92,982.39,1008.18,214,23.01,2.99,-28,1
1607147797,2020-12-05 06:56,26.79,982.39,1008.17,214,23.02,2.93,-30,1
1607147857,2020-12-05 06:57,26.94,982.38,1008.16,214,23.01,2.99,-27,1
1607147917,2020-12-05 06:58,26.95,982.37,1008.15,214,23.01,3.00,-28,1
1607147978,2020-12-05 06:59,26.95,982.43,1008.21,214,23.01,3.00,-26,1
1607148038,2020-12-05 07:00,26.72,982.47,1008.26,214,23.02,2.89,-28,1
1607148098,2020-12-05 07:01,26.95,982.51,1008.30,214,23.01,3.00,-28,1
1607148158,2020-12-05 07:02,26.98,982.53,1008.31,214,23.02,3.02,-28,1
1607148219,2020-12-05 07:03,26.96,982.56,1008.34,214,23.02,3.01,-26,1
1607148279,2020-12-05 07:04,26.97,982.55,1008.33,214,23.02,3.02,-24,1
1607148339,2020-12-05 07:05,26.98,982.56,1008.34,214,23.02,3.02,-27,1
1607148400,2020-12-05 07:06,26.97,982.57,1008.35,214,23.02,3.02,-25,1
1607148460,2020-12-05 07:07,26.96,982.59,1008.37,214,23.02,3.01,-29,1
1607148520,2020-12-05 07:08,26.97,982.60,1008.38,214,23.02,3.02,-27,1
1607148580,2020-12-05 07:09,26.98,982.62,1008.41,214,23.02,3.02,-26,1
1607148641,2020-12-05 07:10,26.98,982.63,1008.41,214,23.01,3.01,-26,1
1607148701,2020-12-05 07:11,26.97,982.64,1008.42,214,23.02,3.02,-24,1
1607148761,2020-12-05 07:12,26.97,982.62,1008.40,214,23.02,3.02,-22,1
1607148821,2020-12-05 07:13,26.97,982.66,1008.44,214,22.98,2.98,-22,1
1607148881,2020-12-05 07:14,26.97,982.70,1008.48,214,22.94,2.95,-26,1
1607149001,2020-12-05 07:16,26.98,982.63,1008.42,214,23.01,3.01,-22,1
1607149061,2020-12-05 07:17,26.97,982.70,1008.48,214,23.02,3.02,-28,1
1607149122,2020-12-05 07:18,26.98,982.71,1008.49,214,23.01,3.01,-21,1
1607149182,2020-12-05 07:19,26.98,982.63,1008.41,214,23.02,3.02,-25,1
1607149242,2020-12-05 07:20,26.99,982.65,1008.43,214,23.03,3.04,-24,1
1607149302,2020-12-05 07:21,27.00,982.74,1008.52,214,23.03,3.04,-22,1
1607149362,2020-12-05 07:22,26.99,982.77,1008.55,214,23.02,3.03,-30,1
1607149422,2020-12-05 07:23,26.99,982.79,1008.58,214,23.03,3.04,-28,1
1607149483,2020-12-05 07:24,26.99,982.76,1008.55,214,23.03,3.04,-25,1
1607149543,2020-12-05 07:25,27.04,982.81,1008.60,214,23.02,3.05,-31,1
1607149603,2020-12-05 07:26,27.10,982.83,1008.61,214,23.02,3.09,-26,1
1607149663,2020-12-05 07:27,27.01,982.85,1008.64,214,23.03,3.05,-30,1
1607149723,2020-12-05 07:28,26.99,982.86,1008.64,214,23.02,3.03,-27,1
1607149783,2020-12-05 07:29,26.99,982.83,1008.61,214,23.03,3.04,-27,1
1607149903,2020-12-05 07:31,26.99,982.84,1008.62,214,23.03,3.04,-30,1
1607149964,2020-12-05 07:32,27.01,982.86,1008.64,214,23.03,3.05,-29,1
1607150024,2020-12-05 07:33,26.99,982.83,1008.61,214,23.03,3.04,-25,1
1607150084,2020-12-05 07:34,27.00,982.79,1008.57,214,23.02,3.03,-27,1
1607150144,2020-12-05 07:35,26.99,982.79,1008.57,214,23.04,3.05,-25,1
1607150264,2020-12-05 07:37,27.00,982.73,1008.52,214,23.04,3.05,-26,1
1607150324,2020-12-05 07:38,27.00,982.76,1008.55,214,23.03,3.04,-26,1
1607150384,2020-12-05 07:39,27.00,982.74,1008.52,214,23.04,3.05,-28,1
1607150445,2020-12-05 07:40,27.00,982.74,1008.52,214,23.04,3.05,-25,1
1607150565,2020-12-05 07:42,26.93,982.77,1008.55,214,23.04,3.01,-28,1
1607150625,2020-12-05 07:43,27.00,982.76,1008.54,214,23.04,3.05,-28,1
1607150685,2020-12-05 07:44,27.01,982.76,1008.55,214,23.04,3.06,-24,1
1607150745,2020-12-05 07:45,27.01,982.76,1008.54,214,23.04,3.06,-28,1
1607150808,2020-12-05 07:46,27.00,982.76,1008.54,214,23.04,3.05,-26,1
1607150869,2020-12-05 07:47,27.03,982.80,1008.59,214,23.04,3.06,-25,1
1607150929,2020-12-05 07:48,27.02,982.80,1008.58,214,23.04,3.06,-24,1
1607150989,2020-12-05 07:49,27.28,982.85,1008.64,214,23.04,3.19,-29,1
1607151049,2020-12-05 07:50,27.01,982.89,1008.68,214,23.04,3.06,-30,1
1607151173,2020-12-05 07:52,27.17,983.00,1008.78,214,23.04,3.14,-25,1
1607151233,2020-12-05 07:53,27.04,983.00,1008.78,214,23.04,3.07,-26,1
1607151293,2020-12-05 07:54,27.02,982.97,1008.75,214,23.04,3.06,-26,1
1607151353,2020-12-05 07:55,26.92,983.02,1008.80,214,23.05,3.01,-29,1
1607151474,2020-12-05 07:57,27.01,983.06,1008.84,214,23.04,3.06,-28,1
1607151534,2020-12-05 07:58,26.97,983.04,1008.83,214,23.05,3.04,-26,1
1607151595,2020-12-05 07:59,27.03,983.03,1008.82,214,23.05,3.07,-28,1
1607151655,2020-12-05 08:00,27.04,983.02,1008.80,214,23.05,3.08,-28,1
1607151715,2020-12-05 08:01,27.34,982.99,1008.78,214,23.05,3.24,-28,1
1607151776,2020-12-05 08:02,27.03,983.01,1008.79,214,23.05,3.07,-26,1
1607151836,2020-12-05 08:03,27.04,983.02,1008.80,214,23.05,3.08,-26,1
1607151896,2020-12-05 08:04,27.01,983.01,1008.80,214,23.05,3.07,-28,1
1607151957,2020-12-05 08:05,27.11,983.03,1008.81,214,23.04,3.11,-29,1
1607152017,2020-12-05 08:06,27.00,983.01,1008.79,214,23.05,3.06,-24,1
1607152077,2020-12-05 08:07,27.04,982.98,1008.76,214,23.05,3.08,-27,1
1607152138,2020-12-05 08:08,27.06,983.00,1008.78,214,23.05,3.09,-24,1
1607152198,2020-12-05 08:09,27.04,983.00,1008.79,214,23.05,3.08,-27,1
1607152319,2020-12-05 08:11,27.05,982.96,1008.75,214,23.05,3.08,-28,1
1607152379,2020-12-05 08:12,27.04,982.94,1008.72,214,23.05,3.08,-30,1
1607152439,2020-12-05 08:13,27.05,982.90,1008.69,214,23.05,3.08,-28,1
1607152500,2020-12-05 08:15,27.05,982.88,1008.66,214,23.05,3.08,-25,1
1607152560,2020-12-05 08:16,27.06,982.89,1008.67,214,23.05,3.09,-28,1
1607152620,2020-12-05 08:17,27.06,982.89,1008.67,214,23.05,3.09,-25,1
1607152681,2020-12-05 08:18,27.06,982.92,1008.70,214,23.05,3.09,-27,1
1607152741,2020-12-05 08:19,27.07,982.94,1008.73,214,23.06,3.10,-28,1
1607152801,2020-12-05 08:20,27.05,983.01,1008.79,214,23.06,3.09,-24,1
1607152862,2020-12-05 08:21,27.06,983.07,1008.85,214,23.06,3.10,-29,1
1607152922,2020-12-05 08:22,27.06,983.04,1008.83,214,23.06,3.10,-29,1
1607152982,2020-12-05 08:23,27.06,983.09,1008.88,214,23.05,3.09,-29,1
1607153043,2020-12-05 08:24,27.08,983.12,1008.90,214,23.06,3.11,-24,1
1607153103,2020-12-05 08:25,27.08,983.12,1008.91,214,23.06,3.11,-31,1
1607153223,2020-12-05 08:27,26.95,983.08,1008.86,214,23.06,3.04,-26,1
1607153284,2020-12-05 08:28,27.07,983.09,1008.87,214,23.06,3.10,-25,1
1607153344,2020-12-05 08:29,27.08,983.12,1008.90,214,23.06,3.11,-25,1
1607153404,2020-12-05 08:30,27.07,983.13,1008.91,214,23.07,3.11,-24,1
1607153465,2020-12-05 08:31,27.09,983.11,1008.89,214,23.06,3.12,-29,1
1607153525,2020-12-05 08:32,27.07,983.13,1008.92,214,23.06,3.10,-28,1
1607153585,2020-12-05 08:33,27.08,983.11,1008.90,214,23.06,3.11,-23,1
1607153646,2020-12-05 08:34,27.10,983.10,1008.88,214,23.06,3.12,-27,1
1607153766,2020-12-05 08:36,27.08,983.13,1008.92,214,23.06,3.11,-27,1
1607153826,2020-12-05 08:37,27.07,983.12,1008.90,214,23.07,3.11,-29,1
1607153887,2020-12-05 08:38,27.03,983.15,1008.93,214,23.07,3.09,-27,1
1607153947,2020-12-05 08:39,27.08,983.09,1008.88,214,23.06,3.11,-33,1
1607154007,2020-12-05 08:40,27.09,983.12,1008.91,214,23.06,3.12,-24,1
1607154068,2020-12-05 08:41,27.10,983.11,1008.90,214,23.06,3.12,-29,1
1607154128,2020-12-05 08:42,27.08,983.14,1008.92,214,23.06,3.11,-27,1
1607154188,2020-12-05 08:43,27.10,983.11,1008.90,214,23.07,3.13,-26,1
1607154249,2020-12-05 08:44,27.09,983.15,1008.93,214,23.07,3.12,-30,1
1607154309,2020-12-05 08:45,27.09,983.17,1008.95,214,23.06,3.12,-30,1
1607154369,2020-12-05 08:46,27.40,983.21,1008.99,214,23.06,3.27,-28,1
1607154430,2020-12-05 08:47,27.15,983.23,1009.01,214,23.06,3.14,-28,1
1607154490,2020-12-05 08:48,27.11,983.25,1009.03,214,23.07,3.14,-28,1
1607154550,2020-12-05 08:49,27.10,983.28,1009.07,214,23.07,3.13,-28,1
1607154610,2020-12-05 08:50,27.10,983.31,1009.09,214,23.07,3.13,-25,1
1607154671,2020-12-05 08:51,27.13,983.32,1009.11,214,23.07,3.14,-27,1
1607154731,2020-12-05 08:52,27.10,983.30,1009.09,214,23.07,3.13,-27,1
1607154791,2020-12-05 08:53,27.13,983.31,1009.09,214,23.07,3.14,-25,1
1607154852,2020-12-05 08:54,27.11,983.30,1009.09,214,23.06,3.13,-27,1
1607154912,2020-12-05 08:55,27.30,983.33,1009.11,214,23.06,3.22,-27,1
1607154972,2020-12-05 08:56,27.11,983.34,1009.12,214,23.07,3.14,-26,1
1607155032,2020-12-05 08:57,27.11,983.45,1009.23,214,23.07,3.14,-25,1
1607155093,2020-12-05 08:58,27.11,983.43,1009.21,214,23.07,3.14,-23,1
1607155153,2020-12-05 08:59,27.11,983.41,1009.19,214,23.08,3.14,-26,1
1607155213,2020-12-05 09:00,27.13,983.39,1009.17,214,23.08,3.15,-29,1
1607155274,2020-12-05 09:01,27.14,983.41,1009.19,214,23.07,3.15,-31,1
1607155334,2020-12-05 09:02,27.14,983.39,1009.17,214,23.07,3.15,-26,1
1607155394,2020-12-05 09:03,27.13,983.37,1009.15,214,23.08,3.15,-29,1
1607155455,2020-12-05 09:04,27.13,983.40,1009.18,214,23.08,3.15,-26,1
1607155515,2020-12-05 09:05,27.14,983.38,1009.16,214,23.07,3.15,-25,1
1607155575,2020-12-05 09:06,27.13,983.40,1009.18,214,23.07,3.14,-26,1
1607155636,2020-12-05 09:07,27.14,983.43,1009.22,214,23.08,3.16,-26,1
1607155696,2020-12-05 09:08,27.13,983.41,1009.19,214,23.08,3.15,-24,1
1607155756,2020-12-05 09:09,27.13,983.42,1009.21,214,23.08,3.15,-26,1
1607155816,2020-12-05 09:10,27.16,983.43,1009.21,214,23.07,3.16,-27,1
1607155877,2020-12-05 09:11,27.14,983.44,1009.22,214,23.07,3.15,-27,1
1607155937,2020-12-05 09:12,27.15,983.46,1009.24,214,23.08,3.16,-28,1
1607156058,2020-12-05 09:14,26.85,983.50,1009.28,214,23.08,3.01,-29,1
1607156118,2020-12-05 09:15,27.14,983.55,1009.33,214,23.08,3.16,-28,1
1607156178,2020-12-05 09:16,27.29,983.53,1009.31,214,23.08,3.24,-27,1
1607156239,2020-12-05 09:17,27.15,983.47,1009.26,214,23.08,3.16,-29,1
1607156299,2020-12-05 09:18,27.16,983.51,1009.30,214,23.08,3.17,-30,1
1607156359,2020-12-05 09:19,27.15,983.49,1009.27,214,23.08,3.16,-26,1
1607156419,2020-12-05 09:20,27.15,983.53,1009.31,214,23.08,3.16,-26,1
1607156480,2020-12-05 09:21,27.15,983.54,1009.32,214,23.09,3.17,-28,1
1607156540,2020-12-05 09:22,27.16,983.57,1009.35,214,23.08,3.17,-24,1
1607156600,2020-12-05 09:23,27.13,983.59,1009.37,214,23.09,3.16,-25,1
1607156661,2020-12-05 09:24,27.17,983.54,1009.32,214,23.08,3.17,-25,1
1607156721,2020-12-05 09:25,27.16,983.62,1009.40,214,23.08,3.17,-25,1
1607156781,2020-12-05 09:26,27.17,983.67,1009.46,214,23.09,3.18,-28,1
1607156842,2020-12-05 09:27,27.18,983.74,1009.52,214,23.09,3.19,-29,1
1607156902,2020-12-05 09:28,27.16,983.77,1009.55,214,23.09,3.18,-28,1
1607156962,2020-12-05 09:29,27.25,983.81,1009.59,214,23.09,3.22,-26,1
1607157023,2020-12-05 09:30,27.17,983.78,1009.57,214,23.09,3.18,-26,1
1607157083,2020-12-05 09:31,27.19,983.80,1009.58,214,23.08,3.18,-26,1
1607157143,2020-12-05 09:32,27.18,983.81,1009.59,214,23.08,3.18,-26,1
1607157264,2020-12-05 09:34,27.19,983.85,1009.64,214,23.09,3.19,-23,1
1607157325,2020-12-05 09:35,27.17,983.84,1009.62,214,23.09,3.18,-28,1
1607157385,2020-12-05 09:36,27.18,983.79,1009.58,214,23.09,3.19,-27,1
1607157446,2020-12-05 09:37,27.18,983.78,1009.56,214,23.09,3.19,-28,1
1607157506,2020-12-05 09:38,27.19,983.76,1009.54,214,23.10,3.20,-26,1
1607157626,2020-12-05 09:40,26.90,983.78,1009.57,214,23.10,3.05,-28,1
1607157687,2020-12-05 09:41,27.22,983.78,1009.56,214,23.09,3.21,-26,1
1607157807,2020-12-05 09:43,27.20,983.85,1009.63,214,23.10,3.21,-28,1
1607157928,2020-12-05 09:45,27.21,983.84,1009.63,214,23.08,3.20,-24,1
1607157988,2020-12-05 09:46,27.02,983.86,1009.65,214,23.09,3.10,-26,1
1607158049,2020-12-05 09:47,27.19,983.89,1009.68,214,23.09,3.19,-23,1
1607158169,2020-12-05 09:49,27.21,983.87,1009.66,214,23.09,3.20,-23,1
1607158232,2020-12-05 09:50,27.20,983.88,1009.67,214,23.08,3.19,-29,1
1607158292,2020-12-05 09:51,27.22,983.92,1009.70,214,23.09,3.21,-29,1
1607158353,2020-12-05 09:52,27.24,983.91,1009.69,214,23.09,3.22,-29,1
1607158413,2020-12-05 09:53,27.22,983.93,1009.71,214,23.09,3.21,-27,1
1607158473,2020-12-05 09:54,27.31,983.93,1009.71,214,23.09,3.26,-29,1
1607158534,2020-12-05 09:55,27.21,983.92,1009.70,214,23.10,3.21,-28,1
1607158594,2020-12-05 09:56,27.20,983.90,1009.68,214,23.09,3.20,-29,1
1607158655,2020-12-05 09:57,27.24,983.89,1009.67,214,23.09,3.22,-28,1
1607158715,2020-12-05 09:58,27.43,983.87,1009.66,214,23.09,3.32,-26,1
1607158775,2020-12-05 09:59,27.21,983.90,1009.68,214,23.09,3.20,-28,1
1607158836,2020-12-05 10:00,27.62,983.93,1009.72,214,23.09,3.41,-28,1
1607158896,2020-12-05 10:01,27.24,983.86,1009.64,214,23.09,3.22,-23,1
1607158956,2020-12-05 10:02,27.22,983.86,1009.64,214,23.09,3.21,-29,1
1607159017,2020-12-05 10:03,27.08,983.85,1009.63,214,23.09,3.14,-26,1
1607159077,2020-12-05 10:04,27.22,983.85,1009.63,214,23.09,3.21,-26,1
1607159137,2020-12-05 10:05,27.25,983.81,1009.59,214,23.10,3.23,-28,1
1607159198,2020-12-05 10:06,27.26,983.78,1009.56,214,23.09,3.23,-23,1
1607159258,2020-12-05 10:07,27.25,983.84,1009.62,214,23.09,3.22,-27,1
1607159318,2020-12-05 10:08,27.24,983.85,1009.63,214,23.09,3.22,-28,1
1607159439,2020-12-05 10:10,27.25,983.89,1009.67,214,23.09,3.22,-23,1
1607159499,2020-12-05 10:11,27.27,983.85,1009.64,214,23.09,3.23,-26,1
1607159559,2020-12-05 10:12,27.27,983.82,1009.61,214,23.10,3.24,-26,1
1607159620,2020-12-05 10:13,27.25,983.85,1009.63,214,23.09,3.22,-24,1
1607159680,2020-12-05 10:14,27.28,983.86,1009.64,214,23.08,3.23,-25,1
1607159740,2020-12-05 10:15,27.27,983.85,1009.64,214,23.09,3.23,-27,1
1607159800,2020-12-05 10:16,27.26,983.85,1009.64,214,23.09,3.23,-28,1
1607159861,2020-12-05 10:17,27.30,983.85,1009.64,214,23.10,3.26,-28,1
1607159921,2020-12-05 10:18,27.27,983.87,1009.65,214,23.09,3.23,-28,1
1607159981,2020-12-05 10:19,27.26,983.82,1009.61,214,23.09,3.23,-27,1
1607160041,2020-12-05 10:20,27.28,983.77,1009.55,214,23.09,3.24,-25,1
1607160101,2020-12-05 10:21,27.29,983.81,1009.59,214,23.07,3.23,-22,1
1607160161,2020-12-05 10:22,27.28,983.76,1009.54,214,23.05,3.20,-26,1
1607160221,2020-12-05 10:23,27.29,983.74,1009.52,214,23.07,3.23,-26,1
1607160282,2020-12-05 10:24,27.28,983.72,1009.50,214,23.10,3.25,-22,1
1607160342,2020-12-05 10:25,27.29,983.77,1009.56,214,23.09,3.24,-20,1
1607160462,2020-12-05 10:27,27.30,983.55,1009.33,214,23.08,3.24,-23,1
1607160522,2020-12-05 10:28,27.29,983.63,1009.41,214,23.10,3.25,-26,1
1607160583,2020-12-05 10:29,27.27,983.70,1009.48,214,23.09,3.23,-25,1
1607160643,2020-12-05 10:30,27.30,983.69,1009.47,214,23.09,3.25,-28,1
1607160703,2020-12-05 10:31,27.29,983.66,1009.44,214,23.09,3.24,-27,1
1607160763,2020-12-05 10:32,27.56,983.65,1009.43,214,23.09,3.39,-25,1
1607160823,2020-12-05 10:33,27.30,983.70,1009.48,214,23.09,3.25,-26,1
1607160884,2020-12-05 10:34,27.30,983.63,1009.41,214,23.09,3.25,-27,1
1607160944,2020-12-05 10:35,27.25,983.64,1009.42,214,23.09,3.22,-25,1
1607161004,2020-12-05 10:36,27.29,983.63,1009.41,214,23.09,3.24,-24,1
1607161064,2020-12-05 10:37,27.30,983.64,1009.43,214,23.10,3.26,-26,1
1607161124,2020-12-05 10:38,27.29,983.62,1009.41,214,23.10,3.25,-27,1
1607161184,2020-12-05 10:39,27.29,983.61,1009.39,214,23.09,3.24,-29,1
1607161245,2020-12-05 10:40,27.31,983.63,1009.41,214,23.09,3.26,-28,1
1607161305,2020-12-05 10:41,27.31,983.58,1009.36,214,23.09,3.26,-25,1
1607161425,2020-12-05 10:43,27.31,983.60,1009.39,214,23.10,3.26,-29,1
1607161485,2020-12-05 10:44,27.30,983.61,1009.39,214,23.09,3.25,-27,1
1607161545,2020-12-05 10:45,27.06,983.57,1009.35,214,23.09,3.12,-25,1
1607161605,2020-12-05 10:46,27.31,983.57,1009.36,214,23.10,3.26,-30,1
1607161665,2020-12-05 10:47,27.32,983.59,1009.37,214,23.10,3.27,-28,1
1607161726,2020-12-05 10:48,27.33,983.58,1009.36,214,23.10,3.28,-26,1
1607161789,2020-12-05 10:49,27.33,983.59,1009.38,214,23.10,3.28,-25,1
1607161849,2020-12-05 10:50,27.33,983.55,1009.34,214,23.10,3.28,-26,1
1607161909,2020-12-05 10:51,27.32,983.62,1009.40,214,23.10,3.27,-27,1
1607161969,2020-12-05 10:52,27.33,983.64,1009.42,214,23.10,3.28,-26,1
1607162030,2020-12-05 10:53,27.35,983.64,1009.42,214,23.10,3.28,-28,1
1607162090,2020-12-05 10:54,27.33,983.62,1009.40,214,23.10,3.28,-27,1
1607162150,2020-12-05 10:55,27.32,983.64,1009.42,214,23.10,3.27,-26,1
1607162211,2020-12-05 10:56,27.32,983.58,1009.37,214,23.10,3.27,-27,1
1607162271,2020-12-05 10:57,27.32,983.58,1009.37,214,23.11,3.28,-26,1
1607162331,2020-12-05 10:58,27.32,983.59,1009.38,214,23.10,3.27,-27,1
1607162392,2020-12-05 10:59,27.33,983.51,1009.30,214,23.10,3.28,-26,1
1607162452,2020-12-05 11:00,27.33,983.49,1009.28,214,23.10,3.28,-33,1
1607162512,2020-12-05 11:01,27.35,983.50,1009.28,214,23.11,3.29,-27,1
1607162573,2020-12-05 11:02,27.32,983.51,1009.30,214,23.11,3.28,-25,1
1607162633,2020-12-05 11:03,27.33,983.55,1009.33,214,23.11,3.28,-24,1
1607162693,2020-12-05 11:04,27.15,983.50,1009.28,214,23.10,3.18,-31,1
1607162753,2020-12-05 11:05,27.37,983.47,1009.25,214,23.10,3.29,-25,1
1607162814,2020-12-05 11:06,27.36,983.47,1009.25,214,23.10,3.29,-25,1
1607162874,2020-12-05 11:07,27.36,983.49,1009.27,214,23.10,3.29,-28,1
1607162934,2020-12-05 11:08,27.38,983.52,1009.31,214,23.10,3.30,-29,1
1607162995,2020-12-05 11:09,27.37,983.53,1009.31,214,23.11,3.30,-27,1
1607163055,2020-12-05 11:10,27.38,983.49,1009.27,214,23.10,3.30,-27,1
1607163115,2020-12-05 11:11,27.38,983.48,1009.26,214,23.10,3.30,-25,1
1607163176,2020-12-05 11:12,27.36,983.44,1009.22,214,23.11,3.30,-25,1
1607163236,2020-12-05 11:13,27.39,983.42,1009.20,214,23.11,3.31,-26,1
1607163296,2020-12-05 11:14,27.38,983.41,1009.19,214,23.11,3.31,-28,1
1607163356,2020-12-05 11:15,27.25,983.42,1009.20,214,23.10,3.23,-28,1
1607163417,2020-12-05 11:16,27.39,983.42,1009.21,214,23.11,3.31,-29,1
1607163477,2020-12-05 11:17,27.38,983.46,1009.24,214,23.11,3.31,-29,1
1607163537,2020-12-05 11:18,27.37,983.45,1009.23,214,23.11,3.30,-26,1
1607163598,2020-12-05 11:19,27.38,983.47,1009.26,214,23.11,3.31,-28,1
1607163658,2020-12-05 11:20,27.39,983.45,1009.24,214,23.11,3.31,-29,1
1607163718,2020-12-05 11:21,27.37,983.48,1009.27,214,23.11,3.30,-28,1
1607163778,2020-12-05 11:22,27.41,983.44,1009.23,214,23.11,3.32,-29,1
1607163839,2020-12-05 11:23,27.40,983.49,1009.27,214,23.11,3.32,-29,1
1607163899,2020-12-05 11:24,27.39,983.50,1009.28,214,23.11,3.31,-30,1
1607163959,2020-12-05 11:25,27.28,983.52,1009.30,214,23.11,3.26,-27,1
1607164020,2020-12-05 11:27,27.41,983.51,1009.29,214,23.11,3.32,-26,1
1607164080,2020-12-05 11:28,27.41,983.54,1009.32,214,23.11,3.32,-26,1
1607164140,2020-12-05 11:29,27.14,983.61,1009.39,214,23.13,3.20,-27,1
1607164200,2020-12-05 11:30,27.41,983.61,1009.39,214,23.11,3.32,-26,1
1607164261,2020-12-05 11:31,27.41,983.65,1009.43,214,23.11,3.32,-26,1
1607164321,2020-12-05 11:32,27.43,983.65,1009.43,214,23.12,3.34,-25,1
1607164381,2020-12-05 11:33,27.40,983.60,1009.38,214,23.11,3.32,-27,1
1607164442,2020-12-05 11:34,27.42,983.63,1009.41,214,23.12,3.34,-28,1
1607164563,2020-12-05 11:36,27.42,983.65,1009.43,214,23.11,3.33,-25,1
1607164623,2020-12-05 11:37,27.43,983.68,1009.46,214,23.11,3.34,-27,1
1607164683,2020-12-05 11:38,27.43,983.65,1009.43,214,23.11,3.34,-27,1
1607164743,2020-12-05 11:39,27.43,983.68,1009.47,214,23.11,3.34,-27,1
1607164804,2020-12-05 11:40,27.43,983.69,1009.47,214,23.12,3.34,-28,1
1607164864,2020-12-05 11:41,27.43,983.72,1009.50,214,23.13,3.35,-27,1
1607164924,2020-12-05 11:42,27.43,983.70,1009.48,214,23.13,3.35,-27,1
1607164985,2020-12-05 11:43,27.43,983.70,1009.48,214,23.12,3.34,-26,1
1607165045,2020-12-05 11:44,27.42,983.69,1009.47,214,23.13,3.35,-27,1
1607165165,2020-12-05 11:46,27.45,983.70,1009.48,214,23.13,3.36,-28,1
1607165226,2020-12-05 11:47,27.43,983.73,1009.51,214,23.13,3.35,-29,1
1607165286,2020-12-05 11:48,27.45,983.74,1009.52,214,23.12,3.35,-25,1
1607165346,2020-12-05 11:49,27.46,983.80,1009.59,214,23.13,3.36,-30,1
1607165407,2020-12-05 11:50,27.45,983.81,1009.60,214,23.13,3.36,-28,1
1607165467,2020-12-05 11:51,27.43,983.79,1009.57,214,23.12,3.34,-26,1
1607165527,2020-12-05 11:52,27.46,983.80,1009.58,214,23.14,3.37,-22,1
1607165587,2020-12-05 11:53,27.46,983.76,1009.54,214,23.13,3.36,-29,1
1607165648,2020-12-05 11:54,27.46,983.76,1009.54,214,23.13,3.36,-22,1
1607165708,2020-12-05 11:55,27.46,983.78,1009.57,214,23.13,3.36,-29,1
1607165768,2020-12-05 11:56,27.46,983.79,1009.58,214,23.13,3.36,-26,1
1607165828,2020-12-05 11:57,27.47,983.74,1009.52,214,23.13,3.37,-25,1
1607165889,2020-12-05 11:58,27.45,983.80,1009.59,214,23.13,3.36,-28,1
1607165949,2020-12-05 11:59,27.45,983.86,1009.64,214,23.13,3.36,-27,1
1607166010,2020-12-05 12:00,27.63,983.81,1009.59,214,23.14,3.46,-26,1
1607166070,2020-12-05 12:01,27.47,983.79,1009.57,214,23.13,3.37,-27,1
1607166130,2020-12-05 12:02,27.48,983.79,1009.58,214,23.14,3.38,-27,1
1607166191,2020-12-05 12:03,27.38,983.83,1009.61,214,23.14,3.33,-28,1
1607166251,2020-12-05 12:04,27.47,983.82,1009.60,214,23.13,3.37,-28,1
1607166311,2020-12-05 12:05,27.57,983.75,1009.53,214,23.14,3.43,-25,1
1607166372,2020-12-05 12:06,27.47,983.68,1009.46,214,23.13,3.37,-26,1
1607166432,2020-12-05 12:07,27.49,983.73,1009.52,214,23.13,3.38,-27,1
1607166492,2020-12-05 12:08,27.48,983.74,1009.52,214,23.13,3.38,-26,1
1607166553,2020-12-05 12:09,27.50,983.71,1009.50,214,23.13,3.39,-27,1
1607166613,2020-12-05 12:10,27.49,983.70,1009.48,214,23.14,3.39,-24,1
1607166673,2020-12-05 12:11,27.49,983.69,1009.47,214,23.13,3.38,-26,1
1607166734,2020-12-05 12:12,27.50,983.65,1009.43,214,23.13,3.39,-27,1
1607166794,2020-12-05 12:13,27.49,983.65,1009.44,214,23.13,3.38,-28,1
1607166914,2020-12-05 12:15,27.50,983.66,1009.44,214,23.14,3.40,-26,1
1607167035,2020-12-05 12:17,27.45,983.61,1009.40,214,23.13,3.36,-25,1
1607167156,2020-12-05 12:19,27.50,983.60,1009.38,214,23.14,3.40,-27,1
1607167216,2020-12-05 12:20,27.50,983.62,1009.40,214,23.14,3.40,-29,1
1607167276,2020-12-05 12:21,27.50,983.61,1009.40,214,23.13,3.39,-25,1
1607167336,2020-12-05 12:22,27.52,983.66,1009.44,214,23.13,3.40,-25,1
1607167397,2020-12-05 12:23,27.52,983.67,1009.46,214,23.13,3.40,-24,1
1607167457,2020-12-05 12:24,27.52,983.68,1009.47,214,23.14,3.41,-28,1
1607167517,2020-12-05 12:25,27.52,983.71,1009.49,214,23.13,3.40,-25,1
1607167638,2020-12-05 12:27,27.52,983.71,1009.50,214,23.13,3.40,-29,1
1607167698,2020-12-05 12:28,27.53,983.73,1009.51,214,23.14,3.41,-29,1
1607167758,2020-12-05 12:29,27.53,983.72,1009.51,214,23.14,3.41,-24,1
1607167819,2020-12-05 12:30,27.54,983.71,1009.50,214,23.14,3.42,-25,1
1607167879,2020-12-05 12:31,27.53,983.70,1009.49,214,23.14,3.41,-29,1
1607167939,2020-12-05 12:32,27.52,983.72,1009.50,214,23.14,3.41,-26,1
1607167999,2020-12-05 12:33,27.54,983.70,1009.48,214,23.13,3.41,-28,1
1607168060,2020-12-05 12:34,27.52,983.68,1009.46,214,23.14,3.41,-26,1
1607168120,2020-12-05 12:35,27.54,983.69,1009.47,214,23.13,3.41,-29,1
1607168180,2020-12-05 12:36,27.53,983.70,1009.48,214,23.14,3.41,-27,1
1607168241,2020-12-05 12:37,27.53,983.72,1009.50,214,23.14,3.41,-28,1
1607168301,2020-12-05 12:38,27.55,983.72,1009.51,214,23.14,3.42,-27,1
1607168361,2020-12-05 12:39,27.57,983.74,1009.53,214,23.13,3.42,-28,1
1607168422,2020-12-05 12:40,27.57,983.79,1009.57,214,23.13,3.42,-23,1
1607168482,2020-12-05 12:41,27.54,983.80,1009.59,214,23.14,3.42,-25,1
1607168542,2020-12-05 12:42,27.55,983.85,1009.64,214,23.14,3.42,-28,1
1607168603,2020-12-05 12:43,27.53,983.86,1009.65,214,23.13,3.40,-29,1
1607168723,2020-12-05 12:45,27.56,983.90,1009.69,214,23.14,3.42,-27,1
1607168783,2020-12-05 12:46,27.57,983.91,1009.69,214,23.14,3.43,-24,1
1607168844,2020-12-05 12:47,27.57,983.94,1009.72,214,23.14,3.43,-28,1
1607168904,2020-12-05 12:48,27.58,983.96,1009.75,214,23.14,3.44,-24,1
1607168964,2020-12-05 12:49,27.58,983.97,1009.75,214,23.13,3.43,-24,1
1607169025,2020-12-05 12:50,27.58,983.98,1009.76,214,23.13,3.43,-26,1
1607169085,2020-12-05 12:51,27.57,983.99,1009.77,214,23.13,3.42,-29,1
1607169145,2020-12-05 12:52,27.58,984.01,1009.79,214,23.13,3.43,-27,1
1607169206,2020-12-05 12:53,27.59,983.99,1009.77,214,23.13,3.43,-28,1
1607169266,2020-12-05 12:54,27.60,984.00,1009.79,214,23.14,3.45,-28,1
1607169326,2020-12-05 12:55,27.59,984.02,1009.80,214,23.13,3.43,-25,1
1607169387,2020-12-05 12:56,27.60,984.02,1009.81,214,23.13,3.44,-38,1
1607169447,2020-12-05 12:57,27.59,983.98,1009.77,214,23.13,3.43,-28,1
1607169507,2020-12-05 12:58,27.61,984.00,1009.78,214,23.13,3.44,-29,1
1607169568,2020-12-05 12:59,27.59,983.99,1009.77,214,23.14,3.44,-25,1
1607169628,2020-12-05 13:00,27.60,984.03,1009.81,214,23.13,3.44,-27,1
1607169749,2020-12-05 13:02,27.59,984.03,1009.82,214,23.13,3.43,-26,1
1607169809,2020-12-05 13:03,27.64,984.05,1009.83,214,23.13,3.46,-26,1
1607169870,2020-12-05 13:04,27.61,984.07,1009.86,214,23.13,3.44,-25,1
1607169930,2020-12-05 13:05,27.61,984.09,1009.87,214,23.13,3.44,-24,1
1607169990,2020-12-05 13:06,27.60,984.07,1009.85,214,23.13,3.44,-25,1
1607170050,2020-12-05 13:07,27.62,984.07,1009.86,214,23.12,3.44,-24,1
1607170111,2020-12-05 13:08,27.58,984.10,1009.89,214,23.13,3.43,-28,1
1607170171,2020-12-05 13:09,27.62,984.12,1009.90,214,23.13,3.45,-25,1
1607170231,2020-12-05 13:10,27.63,984.12,1009.90,214,23.12,3.45,-25,1
1607170292,2020-12-05 13:11,27.62,984.15,1009.93,214,23.12,3.44,-25,1
1607170352,2020-12-05 13:12,27.63,984.15,1009.93,214,23.13,3.45,-25,1
1607170412,2020-12-05 13:13,27.61,984.18,1009.96,214,23.13,3.44,-30,1
1607170473,2020-12-05 13:14,27.31,984.19,1009.97,214,23.13,3.29,-25,1
1607170533,2020-12-05 13:15,27.63,984.20,1009.98,214,23.13,3.45,-26,1
1607170593,2020-12-05 13:16,27.63,984.21,1009.99,214,23.13,3.45,-29,1
1607170654,2020-12-05 13:17,27.65,984.23,1010.02,214,23.12,3.46,-27,1
1607170714,2020-12-05 13:18,27.64,984.23,1010.02,214,23.11,3.44,-27,1
1607170774,2020-12-05 13:19,27.65,984.26,1010.05,214,23.12,3.46,-27,1
1607170835,2020-12-05 13:20,27.66,984.31,1010.09,214,23.11,3.45,-25,1
1607170895,2020-12-05 13:21,27.64,984.29,1010.07,214,23.12,3.45,-28,1
1607170955,2020-12-05 13:22,27.64,984.30,1010.08,214,23.13,3.46,-27,1
1607171015,2020-12-05 13:23,27.64,984.30,1010.08,214,23.11,3.44,-26,1
1607171076,2020-12-05 13:24,27.65,984.27,1010.06,214,23.13,3.47,-27,1
1607171196,2020-12-05 13:26,27.67,984.27,1010.05,214,23.12,3.47,-30,1
1607171257,2020-12-05 13:27,27.67,984.26,1010.04,214,23.13,3.48,-27,1
1607171317,2020-12-05 13:28,27.67,984.20,1009.99,214,23.11,3.46,-26,1
1607171377,2020-12-05 13:29,27.68,984.18,1009.96,214,23.11,3.46,-27,1
1607171438,2020-12-05 13:30,27.55,984.19,1009.98,214,23.11,3.40,-28,1
1607171498,2020-12-05 13:31,27.66,984.17,1009.95,214,23.11,3.45,-28,1
1607171558,2020-12-05 13:32,27.67,984.14,1009.93,214,23.11,3.46,-24,1
1607171619,2020-12-05 13:33,27.66,984.15,1009.93,214,23.12,3.46,-23,1
1607171679,2020-12-05 13:34,27.67,984.16,1009.95,214,23.11,3.46,-25,1
1607171739,2020-12-05 13:35,27.68,984.18,1009.96,214,23.11,3.46,-27,1
1607171860,2020-12-05 13:37,27.70,984.26,1010.04,214,23.11,3.47,-27,1
1607171920,2020-12-05 13:38,27.70,984.28,1010.06,214,23.11,3.47,-27,1
1607171981,2020-12-05 13:39,27.71,984.27,1010.05,214,23.10,3.47,-24,1
1607172041,2020-12-05 13:40,27.70,984.28,1010.07,214,23.10,3.46,-31,1
1607172101,2020-12-05 13:41,27.71,984.31,1010.09,214,23.11,3.48,-29,1
1607172161,2020-12-05 13:42,27.68,984.31,1010.09,214,23.09,3.45,-30,1
1607172221,2020-12-05 13:43,27.71,984.29,1010.07,214,23.10,3.47,-22,1
1607172281,2020-12-05 13:44,27.72,984.30,1010.08,214,23.10,3.47,-26,1
1607172341,2020-12-05 13:45,27.57,984.34,1010.12,214,23.04,3.35,-21,1
1607172402,2020-12-05 13:46,27.72,984.34,1010.12,214,23.08,3.46,-26,1
1607172462,2020-12-05 13:47,27.72,984.35,1010.13,214,23.09,3.46,-24,1
1607172522,2020-12-05 13:48,27.75,984.33,1010.11,214,23.10,3.49,-27,1
1607172582,2020-12-05 13:49,27.72,984.32,1010.10,214,23.09,3.46,-23,1
1607172642,2020-12-05 13:50,27.76,984.24,1010.02,214,23.10,3.49,-26,1
1607172702,2020-12-05 13:51,27.73,984.35,1010.14,214,23.05,3.43,-27,1
1607172762,2020-12-05 13:52,27.73,984.35,1010.13,214,23.10,3.48,-29,1
1607172822,2020-12-05 13:53,27.74,984.38,1010.17,214,23.09,3.47,-29,1
1607172883,2020-12-05 13:54,27.73,984.27,1010.06,214,23.09,3.47,-27,1
1607172943,2020-12-05 13:55,27.75,984.40,1010.18,214,23.09,3.48,-26,1
1607173003,2020-12-05 13:56,27.75,984.47,1010.25,214,23.10,3.49,-25,1
1607173063,2020-12-05 13:57,27.74,984.47,1010.25,214,23.09,3.47,-25,1
1607173123,2020-12-05 13:58,27.98,984.49,1010.27,214,23.09,3.60,-27,1
1607173183,2020-12-05 13:59,27.75,984.46,1010.25,214,23.09,3.48,-27,1
1607173243,2020-12-05 14:00,27.75,984.48,1010.26,214,23.10,3.49,-26,1
1607173304,2020-12-05 14:01,27.76,984.49,1010.27,214,23.09,3.49,-29,1
1607173364,2020-12-05 14:02,27.75,984.51,1010.29,214,23.10,3.49,-22,1
1607173424,2020-12-05 14:03,27.75,984.51,1010.29,214,23.09,3.48,-24,1
1607173484,2020-12-05 14:04,27.76,984.53,1010.31,214,23.09,3.49,-25,1
1607173544,2020-12-05 14:05,27.76,984.56,1010.34,214,23.09,3.49,-28,1
1607173604,2020-12-05 14:06,27.77,984.56,1010.35,214,23.08,3.48,-27,1
1607173664,2020-12-05 14:07,27.76,984.59,1010.37,214,23.09,3.49,-24,1
1607173724,2020-12-05 14:08,27.77,984.61,1010.40,214,23.09,3.49,-26,1
1607173785,2020-12-05 14:09,27.57,984.58,1010.36,214,23.09,3.39,-25,1
1607173845,2020-12-05 14:10,27.75,984.60,1010.38,214,23.09,3.48,-26,1
1607173905,2020-12-05 14:11,27.78,984.61,1010.39,214,23.08,3.49,-28,1
1607173965,2020-12-05 14:12,27.77,984.58,1010.36,214,23.09,3.49,-26,1
1607174025,2020-12-05 14:13,27.79,984.56,1010.35,214,23.08,3.49,-26,1
1607174086,2020-12-05 14:14,27.79,984.52,1010.31,214,23.09,3.50,-27,1
1607174146,2020-12-05 14:15,27.78,984.52,1010.30,214,23.09,3.50,-25,1
1607174206,2020-12-05 14:16,27.78,984.48,1010.27,214,23.08,3.49,-26,1
1607174266,2020-12-05 14:17,27.78,984.45,1010.23,214,23.09,3.50,-30,1
1607174387,2020-12-05 14:19,27.79,984.47,1010.25,214,23.08,3.49,-24,1
1607174447,2020-12-05 14:20,27.68,984.49,1010.27,214,23.08,3.44,-20,1
1607174507,2020-12-05 14:21,27.80,984.48,1010.26,214,23.07,3.49,-27,1
1607174568,2020-12-05 14:22,27.82,984.47,1010.25,214,23.08,3.51,-30,1
1607174628,2020-12-05 14:23,27.78,984.46,1010.24,214,23.07,3.48,-25,1
1607174688,2020-12-05 14:24,27.82,984.42,1010.20,214,23.08,3.51,-26,1
1607174748,2020-12-05 14:25,27.81,984.45,1010.23,214,23.07,3.50,-26,1
1607174809,2020-12-05 14:26,27.82,984.48,1010.27,214,23.08,3.51,-27,1
1607174869,2020-12-05 14:27,27.82,984.48,1010.26,214,23.08,3.51,-26,1
1607174929,2020-12-05 14:28,27.82,984.49,1010.28,214,23.08,3.51,-25,1
1607174990,2020-12-05 14:29,27.82,984.48,1010.26,214,23.07,3.50,-28,1
1607175050,2020-12-05 14:30,27.82,984.45,1010.23,214,23.07,3.50,-27,1
1607175110,2020-12-05 14:31,27.83,984.48,1010.26,214,23.07,3.51,-26,1
1607175170,2020-12-05 14:32,28.13,984.49,1010.28,214,23.06,3.65,-29,1
1607175231,2020-12-05 14:33,27.77,984.50,1010.28,214,23.07,3.47,-28,1
1607175291,2020-12-05 14:34,27.70,984.51,1010.29,214,23.07,3.44,-27,1
1607175351,2020-12-05 14:35,27.85,984.54,1010.32,214,23.07,3.51,-26,1
1607175411,2020-12-05 14:36,27.87,984.58,1010.36,214,23.07,3.52,-28,1
1607175472,2020-12-05 14:37,27.86,984.59,1010.37,214,23.07,3.52,-25,1
1607175532,2020-12-05 14:38,27.87,984.59,1010.37,214,23.07,3.52,-26,1
1607175592,2020-12-05 14:39,27.93,984.62,1010.40,214,23.06,3.55,-25,1
1607175653,2020-12-05 14:40,28.01,984.64,1010.42,214,23.06,3.59,-26,1
1607175713,2020-12-05 14:41,27.88,984.66,1010.44,214,23.06,3.52,-25,1
1607175773,2020-12-05 14:42,27.88,984.66,1010.44,214,23.06,3.52,-29,1
1607175834,2020-12-05 14:43,27.88,984.69,1010.48,214,23.06,3.52,-26,1
1607175954,2020-12-05 14:45,27.90,984.72,1010.50,214,23.06,3.53,-24,1
1607176015,2020-12-05 14:46,27.89,984.75,1010.54,214,23.05,3.52,-28,1
1607176075,2020-12-05 14:47,27.90,984.84,1010.62,214,23.06,3.53,-27,1
1607176135,2020-12-05 14:48,27.89,984.82,1010.60,214,23.05,3.52,-26,1
1607176196,2020-12-05 14:49,27.89,984.88,1010.67,214,23.06,3.53,-28,1
1607176256,2020-12-05 14:50,27.89,984.87,1010.65,214,23.06,3.53,-26,1
1607176316,2020-12-05 14:51,27.90,984.86,1010.64,214,23.05,3.52,-26,1
1607176376,2020-12-05 14:52,27.90,984.85,1010.63,214,23.06,3.53,-28,1
1607176437,2020-12-05 14:53,27.89,984.84,1010.62,214,23.06,3.53,-26,1
1607176497,2020-12-05 14:54,27.91,984.84,1010.62,214,23.05,3.53,-29,1
1607176557,2020-12-05 14:55,27.90,984.88,1010.67,214,23.05,3.52,-28,1
1607176618,2020-12-05 14:56,27.91,984.93,1010.71,214,23.05,3.53,-26,1
1607176678,2020-12-05 14:57,27.91,984.98,1010.76,214,23.06,3.54,-27,1
1607176738,2020-12-05 14:58,27.91,984.93,1010.71,214,23.05,3.53,-26,1
1607176798,2020-12-05 14:59,27.92,984.95,1010.73,214,23.05,3.53,-29,1
1607176859,2020-12-05 15:00,27.92,984.93,1010.72,214,23.05,3.53,-25,1
1607176979,2020-12-05 15:02,27.91,984.97,1010.76,214,23.05,3.53,-28,1
1607177040,2020-12-05 15:04,27.94,985.00,1010.78,214,23.04,3.54,-25,1
1607177100,2020-12-05 15:05,27.94,984.96,1010.75,214,23.05,3.54,-26,1
1607177161,2020-12-05 15:06,27.92,984.97,1010.75,214,23.05,3.53,-26,1
1607177221,2020-12-05 15:07,27.72,984.93,1010.71,214,23.05,3.43,-27,1
1607177342,2020-12-05 15:09,27.94,984.93,1010.72,214,23.05,3.54,-24,1
1607177402,2020-12-05 15:10,27.94,984.93,1010.71,214,23.04,3.54,-26,1
1607177462,2020-12-05 15:11,27.93,984.96,1010.74,214,23.04,3.53,-27,1
1607177523,2020-12-05 15:12,27.94,984.93,1010.71,214,23.04,3.54,-24,1
1607177583,2020-12-05 15:13,27.95,984.90,1010.68,214,23.03,3.53,-28,1
1607177643,2020-12-05 15:14,27.94,984.92,1010.70,214,23.03,3.53,-27,1
1607177824,2020-12-05 15:17,27.95,984.94,1010.72,214,23.04,3.54,-27,1
1607177885,2020-12-05 15:18,28.06,984.94,1010.73,214,23.03,3.59,-26,1
1607177945,2020-12-05 15:19,27.95,984.92,1010.71,214,23.03,3.53,-25,1
1607178005,2020-12-05 15:20,27.96,984.97,1010.75,214,23.03,3.54,-27,1
1607178066,2020-12-05 15:21,27.98,985.02,1010.81,214,23.03,3.55,-27,1
1607178126,2020-12-05 15:22,27.96,985.03,1010.81,214,23.03,3.54,-25,1
1607178186,2020-12-05 15:23,27.96,984.99,1010.77,214,23.03,3.54,-29,1
1607178247,2020-12-05 15:24,27.98,985.01,1010.80,214,23.02,3.54,-28,1
1607178307,2020-12-05 15:25,27.98,985.01,1010.80,214,23.03,3.55,-26,1
1607178367,2020-12-05 15:26,28.00,985.03,1010.81,214,23.02,3.55,-25,1
1607178428,2020-12-05 15:27,27.98,985.04,1010.82,214,23.02,3.54,-31,1
1607178488,2020-12-05 15:28,27.97,985.05,1010.83,214,23.02,3.53,-28,1
1607178548,2020-12-05 15:29,27.98,985.09,1010.87,214,23.02,3.54,-25,1
1607178608,2020-12-05 15:30,27.98,985.11,1010.89,214,23.02,3.54,-29,1
1607178669,2020-12-05 15:31,27.98,985.15,1010.94,214,23.02,3.54,-26,1
1607178729,2020-12-05 15:32,28.02,985.17,1010.95,214,23.01,3.55,-25,1
1607178789,2020-12-05 15:33,27.98,985.20,1010.98,214,23.02,3.54,-25,1
1607178850,2020-12-05 15:34,27.98,985.23,1011.01,214,23.02,3.54,-29,1
1607178910,2020-12-05 15:35,27.99,985.27,1011.06,214,23.01,3.54,-30,1
1607178970,2020-12-05 15:36,27.99,985.28,1011.06,214,23.02,3.54,-25,1
1607179031,2020-12-05 15:37,28.00,985.32,1011.10,214,23.01,3.54,-27,1
1607179091,2020-12-05 15:38,28.00,985.32,1011.10,214,23.01,3.54,-30,1
1607179151,2020-12-05 15:39,28.09,985.33,1011.11,214,23.01,3.59,-26,1
1607179272,2020-12-05 15:41,28.00,985.33,1011.12,214,23.01,3.54,-29,1
1607179332,2020-12-05 15:42,28.00,985.32,1011.10,214,23.01,3.54,-25,1
1607179393,2020-12-05 15:43,28.03,985.28,1011.06,214,23.01,3.55,-24,1
1607179453,2020-12-05 15:44,28.03,985.31,1011.09,214,23.01,3.55,-27,1
1607179513,2020-12-05 15:45,28.00,985.31,1011.10,214,23.01,3.54,-27,1
1607179574,2020-12-05 15:46,28.02,985.30,1011.08,214,23.01,3.55,-28,1
1607179634,2020-12-05 15:47,28.14,985.28,1011.06,214,23.00,3.60,-26,1
1607179694,2020-12-05 15:48,28.03,985.35,1011.14,214,23.00,3.54,-28,1
1607179755,2020-12-05 15:49,28.02,985.33,1011.12,214,23.01,3.55,-26,1
1607179815,2020-12-05 15:50,27.96,985.34,1011.13,214,22.99,3.50,-25,1
1607179875,2020-12-05 15:51,28.05,985.31,1011.09,214,23.00,3.55,-25,1
1607179936,2020-12-05 15:52,28.04,985.34,1011.12,214,23.00,3.55,-26,1
1607179996,2020-12-05 15:53,28.04,985.39,1011.17,214,23.00,3.55,-26,1
1607180056,2020-12-05 15:54,28.04,985.37,1011.16,214,23.00,3.55,-26,1
1607180116,2020-12-05 15:55,28.04,985.37,1011.15,214,22.99,3.54,-29,1
1607180177,2020-12-05 15:56,28.03,985.35,1011.14,214,23.00,3.54,-25,1
1607180237,2020-12-05 15:57,28.06,985.39,1011.17,214,23.00,3.56,-29,1
1607180297,2020-12-05 15:58,28.06,985.36,1011.14,214,22.99,3.55,-27,1
1607180358,2020-12-05 15:59,28.05,985.38,1011.16,214,22.99,3.55,-27,1
1607180418,2020-12-05 16:00,28.04,985.41,1011.20,214,22.99,3.54,-28,1
1607180479,2020-12-05 16:01,28.05,985.43,1011.21,214,22.99,3.55,-24,1
1607180539,2020-12-05 16:02,28.06,985.44,1011.22,214,22.99,3.55,-27,1
1607180599,2020-12-05 16:03,28.09,985.48,1011.26,214,22.99,3.57,-26,1
1607180660,2020-12-05 16:04,28.06,985.49,1011.28,214,22.99,3.55,-26,1
1607180720,2020-12-05 16:05,28.07,985.50,1011.28,214,22.99,3.56,-29,1
1607180780,2020-12-05 16:06,28.05,985.47,1011.26,214,22.98,3.54,-29,1
1607180840,2020-12-05 16:07,28.08,985.51,1011.29,214,22.99,3.56,-24,1
1607180901,2020-12-05 16:08,28.08,985.53,1011.32,214,22.99,3.56,-28,1
1607180961,2020-12-05 16:09,28.08,985.54,1011.32,214,22.99,3.56,-27,1
1607181021,2020-12-05 16:10,28.08,985.54,1011.33,214,22.99,3.56,-27,1
1607181082,2020-12-05 16:11,28.06,985.58,1011.37,214,22.99,3.55,-27,1
1607181142,2020-12-05 16:12,28.06,985.58,1011.36,214,22.98,3.54,-31,1
1607181202,2020-12-05 16:13,28.08,985.61,1011.39,214,22.99,3.56,-24,1
1607181262,2020-12-05 16:14,28.07,985.63,1011.41,214,22.99,3.56,-25,1
1607181323,2020-12-05 16:15,28.11,985.65,1011.44,214,22.98,3.57,-24,1
1607181383,2020-12-05 16:16,28.08,985.64,1011.42,214,22.98,3.55,-26,1
1607181443,2020-12-05 16:17,28.09,985.62,1011.40,214,22.98,3.56,-27,1
1607181504,2020-12-05 16:18,28.09,985.64,1011.42,214,22.98,3.56,-28,1
1607181564,2020-12-05 16:19,28.09,985.65,1011.43,214,22.99,3.57,-25,1
1607181624,2020-12-05 16:20,28.09,985.64,1011.42,214,22.98,3.56,-27,1
1607181685,2020-12-05 16:21,28.08,985.64,1011.43,214,22.98,3.55,-29,1
1607181745,2020-12-05 16:22,28.10,985.64,1011.42,214,22.98,3.57,-29,1
1607181805,2020-12-05 16:23,28.09,985.63,1011.41,214,22.97,3.55,-28,1
1607181866,2020-12-05 16:24,28.10,985.62,1011.40,214,22.98,3.57,-29,1
1607181926,2020-12-05 16:25,28.10,985.64,1011.42,214,22.98,3.57,-25,1
1607181986,2020-12-05 16:26,28.15,985.65,1011.43,214,22.98,3.59,-26,1
1607182046,2020-12-05 16:27,28.11,985.68,1011.47,214,22.97,3.56,-27,1
1607182107,2020-12-05 16:28,28.10,985.67,1011.45,214,22.98,3.57,-24,1
1607182167,2020-12-05 16:29,28.28,985.66,1011.45,214,22.98,3.65,-26,1
1607182227,2020-12-05 16:30,28.10,985.68,1011.46,214,22.97,3.56,-30,1
1607182288,2020-12-05 16:31,28.13,985.73,1011.51,214,22.98,3.58,-23,1
1607182348,2020-12-05 16:32,28.11,985.68,1011.47,214,22.97,3.56,-27,1
1607182408,2020-12-05 16:33,28.11,985.71,1011.49,214,22.97,3.56,-25,1
1607182468,2020-12-05 16:34,28.11,985.73,1011.51,214,22.97,3.56,-27,1
1607182529,2020-12-05 16:35,28.11,985.74,1011.53,214,22.97,3.56,-24,1
1607182589,2020-12-05 16:36,28.12,985.75,1011.54,214,22.97,3.57,-26,1
1607182649,2020-12-05 16:37,27.97,985.75,1011.53,214,22.97,3.49,-27,1
1607182770,2020-12-05 16:39,28.30,985.77,1011.55,214,22.97,3.66,-30,1
1607182830,2020-12-05 16:40,28.13,985.74,1011.52,214,22.96,3.56,-24,1
1607182891,2020-12-05 16:41,28.12,985.77,1011.55,214,22.97,3.57,-27,1
1607182951,2020-12-05 16:42,28.13,985.78,1011.56,214,22.97,3.57,-29,1
1607183012,2020-12-05 16:43,28.11,985.80,1011.58,214,22.97,3.56,-24,1
1607183072,2020-12-05 16:44,28.13,985.80,1011.58,214,22.96,3.56,-27,1
1607183192,2020-12-05 16:46,28.12,985.80,1011.59,214,22.97,3.57,-27,1
1607183253,2020-12-05 16:47,28.14,985.80,1011.58,214,22.97,3.58,-27,1
1607183313,2020-12-05 16:48,28.14,985.81,1011.59,214,22.97,3.58,-21,1
1607183373,2020-12-05 16:49,28.16,985.82,1011.60,214,22.97,3.58,-25,1
1607183434,2020-12-05 16:50,28.14,985.83,1011.61,214,22.97,3.58,-27,1
1607183494,2020-12-05 16:51,28.16,985.82,1011.60,214,22.96,3.57,-27,1
1607183555,2020-12-05 16:52,28.13,985.82,1011.60,214,22.96,3.56,-29,1
1607183615,2020-12-05 16:53,28.14,985.80,1011.59,214,22.96,3.57,-26,1
1607183675,2020-12-05 16:54,28.15,985.79,1011.58,214,22.95,3.57,-28,1
1607183736,2020-12-05 16:55,28.16,985.82,1011.60,214,22.96,3.57,-26,1
1607183796,2020-12-05 16:56,28.17,985.83,1011.61,214,22.96,3.58,-24,1
1607183917,2020-12-05 16:58,28.17,985.79,1011.58,214,22.95,3.57,-28,1
1607183977,2020-12-05 16:59,28.32,985.79,1011.57,214,22.96,3.66,-27,1
1607184037,2020-12-05 17:00,28.15,985.79,1011.57,214,22.96,3.57,-26,1
1607184098,2020-12-05 17:01,28.18,985.80,1011.58,214,22.96,3.59,-29,1
1607184158,2020-12-05 17:02,28.18,985.83,1011.61,214,22.96,3.59,-27,1
1607184218,2020-12-05 17:03,28.04,985.85,1011.63,214,22.96,3.51,-30,1
1607184279,2020-12-05 17:04,28.19,985.88,1011.66,214,22.96,3.59,-26,1
1607184339,2020-12-05 17:05,28.18,985.87,1011.66,214,22.96,3.59,-24,1
1607184400,2020-12-05 17:06,28.17,985.87,1011.65,214,22.95,3.57,-25,1
1607184460,2020-12-05 17:07,28.17,985.91,1011.70,214,22.95,3.57,-27,1
1607184520,2020-12-05 17:08,28.12,985.89,1011.67,214,22.95,3.55,-25,1
1607184580,2020-12-05 17:09,28.20,985.88,1011.67,214,22.95,3.59,-26,1
1607184641,2020-12-05 17:10,28.18,985.86,1011.64,214,22.96,3.59,-26,1
1607184701,2020-12-05 17:11,28.18,985.90,1011.69,214,22.94,3.57,-28,1
1607184761,2020-12-05 17:12,28.18,985.85,1011.64,214,22.96,3.59,-27,1
1607184821,2020-12-05 17:13,28.19,985.88,1011.67,214,22.95,3.58,-26,1
1607184882,2020-12-05 17:14,28.18,985.86,1011.64,214,22.94,3.57,-25,1
1607184942,2020-12-05 17:15,28.19,985.87,1011.66,214,22.90,3.54,-24,1
1607185002,2020-12-05 17:16,28.19,985.85,1011.64,214,22.86,3.50,-23,1
1607185062,2020-12-05 17:17,28.30,985.82,1011.61,214,22.93,3.62,-26,1
1607185122,2020-12-05 17:18,28.21,985.83,1011.62,214,22.93,3.58,-24,1
1607185183,2020-12-05 17:19,28.19,985.81,1011.59,214,22.94,3.57,-22,1
1607185243,2020-12-05 17:20,28.21,985.81,1011.59,214,22.94,3.58,-23,1
1607185303,2020-12-05 17:21,28.19,985.80,1011.59,214,22.94,3.57,-29,1
1607185363,2020-12-05 17:22,28.19,985.81,1011.59,214,22.95,3.58,-26,1
1607185423,2020-12-05 17:23,28.19,985.86,1011.65,214,22.95,3.58,-26,1
1607185484,2020-12-05 17:24,28.19,985.87,1011.65,214,22.94,3.57,-25,1
1607185544,2020-12-05 17:25,28.20,985.86,1011.64,214,22.95,3.59,-25,1
1607185604,2020-12-05 17:26,28.20,985.94,1011.72,214,22.94,3.58,-26,1
1607185664,2020-12-05 17:27,28.20,985.89,1011.67,214,22.94,3.58,-27,1
1607185724,2020-12-05 17:28,28.23,985.92,1011.71,214,22.94,3.60,-29,1
1607185785,2020-12-05 17:29,28.21,985.90,1011.68,214,22.94,3.58,-26,1
1607185845,2020-12-05 17:30,28.23,985.85,1011.64,214,22.95,3.60,-29,1
1607185905,2020-12-05 17:31,28.21,985.83,1011.61,214,22.94,3.58,-25,1
1607185965,2020-12-05 17:32,28.21,985.82,1011.60,214,22.94,3.58,-27,1
1607186025,2020-12-05 17:33,28.20,985.80,1011.58,214,22.94,3.58,-28,1
1607186086,2020-12-05 17:34,28.21,985.77,1011.55,214,22.95,3.59,-26,1
1607186146,2020-12-05 17:35,28.23,985.77,1011.55,214,22.94,3.60,-24,1
1607186206,2020-12-05 17:36,28.20,985.77,1011.56,214,22.94,3.58,-25,1
1607186329,2020-12-05 17:38,28.23,985.78,1011.56,214,22.94,3.60,-29,1
1607186389,2020-12-05 17:39,28.23,985.74,1011.52,214,22.94,3.60,-25,1
1607186449,2020-12-05 17:40,28.21,985.76,1011.55,214,22.94,3.58,-25,1
1607186510,2020-12-05 17:41,28.21,985.76,1011.54,214,22.93,3.58,-26,1
1607186570,2020-12-05 17:42,28.22,985.77,1011.56,214,22.94,3.59,-24,1
1607186631,2020-12-05 17:43,28.06,985.77,1011.56,214,22.94,3.51,-27,1
1607186691,2020-12-05 17:44,28.24,985.80,1011.58,214,22.94,3.60,-26,1
1607186752,2020-12-05 17:45,28.24,985.81,1011.59,214,22.95,3.61,-26,1
1607186812,2020-12-05 17:46,28.23,985.79,1011.57,214,22.94,3.60,-28,1
1607186872,2020-12-05 17:47,28.24,985.80,1011.58,214,22.94,3.60,-28,1
1607186933,2020-12-05 17:48,28.24,985.83,1011.62,214,22.94,3.60,-26,1
1607186993,2020-12-05 17:49,28.24,985.82,1011.60,214,22.94,3.60,-25,1
1607187053,2020-12-05 17:50,28.26,985.81,1011.59,214,22.94,3.61,-26,1
1607187113,2020-12-05 17:51,28.23,985.80,1011.59,214,22.93,3.59,-24,1
1607187174,2020-12-05 17:52,28.02,985.78,1011.56,214,22.94,3.49,-26,1
1607187234,2020-12-05 17:53,28.24,985.75,1011.53,214,22.94,3.60,-27,1
1607187294,2020-12-05 17:54,28.24,985.78,1011.56,214,22.94,3.60,-27,1
1607187355,2020-12-05 17:55,28.22,985.76,1011.54,214,22.94,3.59,-26,1
1607187415,2020-12-05 17:56,28.24,985.75,1011.53,214,22.93,3.59,-27,1
1607187475,2020-12-05 17:57,28.24,985.76,1011.54,214,22.93,3.59,-27,1
1607187536,2020-12-05 17:58,28.40,985.77,1011.55,214,22.94,3.68,-26,1
1607187596,2020-12-05 17:59,28.25,985.82,1011.60,214,22.94,3.61,-29,1
1607187657,2020-12-05 18:00,28.23,985.83,1011.61,214,22.94,3.60,-27,1
1607187717,2020-12-05 18:01,28.23,985.82,1011.60,214,22.94,3.60,-27,1
1607187777,2020-12-05 18:02,28.29,985.83,1011.61,214,22.93,3.61,-29,1
1607187838,2020-12-05 18:03,28.25,985.85,1011.63,214,22.93,3.60,-24,1
1607187898,2020-12-05 18:04,28.26,985.85,1011.63,214,22.93,3.60,-24,1
1607187958,2020-12-05 18:05,28.24,985.87,1011.65,214,22.92,3.58,-27,1
1607188019,2020-12-05 18:06,28.26,985.88,1011.66,214,22.94,3.61,-26,1
1607188079,2020-12-05 18:07,28.26,985.88,1011.67,214,22.94,3.61,-29,1
1607188140,2020-12-05 18:09,28.25,985.93,1011.72,214,22.94,3.61,-25,1
1607188320,2020-12-05 18:12,28.25,985.93,1011.71,214,22.93,3.60,-29,1
1607188381,2020-12-05 18:13,28.25,985.91,1011.69,214,22.94,3.61,-25,1
1607188441,2020-12-05 18:14,27.92,985.92,1011.70,214,22.94,3.44,-28,1
1607188501,2020-12-05 18:15,28.28,985.93,1011.71,214,22.93,3.61,-28,1
1607188562,2020-12-05 18:16,28.25,985.87,1011.65,214,22.93,3.60,-27,1
1607188622,2020-12-05 18:17,28.23,985.86,1011.65,214,22.93,3.59,-27,1
1607188682,2020-12-05 18:18,28.27,985.91,1011.69,214,22.93,3.61,-28,1
1607188743,2020-12-05 18:19,28.27,985.90,1011.68,214,22.93,3.61,-30,1
1607188803,2020-12-05 18:20,28.27,985.89,1011.67,214,22.93,3.61,-27,1
1607188863,2020-12-05 18:21,28.26,985.88,1011.66,214,22.93,3.60,-29,1
1607188924,2020-12-05 18:22,28.23,985.83,1011.61,214,22.93,3.59,-26,1
1607188984,2020-12-05 18:23,28.26,985.78,1011.57,214,22.93,3.60,-29,1
1607189044,2020-12-05 18:24,28.29,985.77,1011.55,214,22.93,3.61,-26,1
1607189105,2020-12-05 18:25,28.29,985.73,1011.51,214,22.93,3.61,-30,1
1607189165,2020-12-05 18:26,28.29,985.76,1011.54,214,22.93,3.61,-30,1
1607189226,2020-12-05 18:27,28.27,985.80,1011.58,214,22.94,3.62,-27,1
1607189286,2020-12-05 18:28,28.29,985.82,1011.61,214,22.93,3.62,-26,1
1607189346,2020-12-05 18:29,28.27,985.84,1011.62,214,22.93,3.61,-28,1
1607189407,2020-12-05 18:30,28.28,985.86,1011.64,214,22.93,3.61,-27,1
1607189467,2020-12-05 18:31,28.28,985.85,1011.64,214,22.92,3.61,-28,1
1607189527,2020-12-05 18:32,28.29,985.79,1011.57,214,22.93,3.62,-28,1
1607189588,2020-12-05 18:33,28.28,985.80,1011.58,214,22.93,3.61,-28,1
1607189648,2020-12-05 18:34,28.19,985.75,1011.54,214,22.93,3.56,-30,1
1607189708,2020-12-05 18:35,28.29,985.73,1011.51,214,22.93,3.61,-27,1
1607189769,2020-12-05 18:36,28.34,985.71,1011.50,214,22.93,3.64,-29,1
1607189829,2020-12-05 18:37,28.29,985.69,1011.48,214,22.94,3.62,-25,1
1607189890,2020-12-05 18:38,28.39,985.66,1011.45,214,22.93,3.67,-26,1
1607189950,2020-12-05 18:39,28.28,985.66,1011.44,214,22.93,3.61,-27,1
1607190010,2020-12-05 18:40,28.36,985.67,1011.45,214,22.93,3.65,-29,1
1607190070,2020-12-05 18:41,28.28,985.65,1011.43,214,22.93,3.61,-25,1
1607190131,2020-12-05 18:42,28.32,985.64,1011.42,214,22.93,3.63,-25,1
1607190191,2020-12-05 18:43,28.50,985.63,1011.41,214,22.94,3.73,-26,1
1607190251,2020-12-05 18:44,28.31,985.66,1011.44,214,22.93,3.62,-24,1
1607190312,2020-12-05 18:45,28.29,985.69,1011.47,214,22.92,3.61,-29,1
1607190372,2020-12-05 18:46,28.31,985.72,1011.50,214,22.92,3.62,-26,1
1607190432,2020-12-05 18:47,28.31,985.74,1011.52,214,22.93,3.62,-27,1
1607190493,2020-12-05 18:48,28.28,985.78,1011.56,214,22.93,3.61,-24,1
1607190553,2020-12-05 18:49,28.31,985.78,1011.56,214,22.93,3.62,-24,1
1607190613,2020-12-05 18:50,28.31,985.84,1011.62,214,22.93,3.62,-27,1
1607190674,2020-12-05 18:51,28.29,985.89,1011.68,214,22.92,3.61,-27,1
1607190734,2020-12-05 18:52,28.24,985.88,1011.66,214,22.93,3.59,-28,1
1607190794,2020-12-05 18:53,28.37,985.90,1011.68,214,22.93,3.66,-30,1
1607190855,2020-12-05 18:54,28.26,985.93,1011.72,214,22.93,3.60,-28,1
1607190915,2020-12-05 18:55,28.32,985.88,1011.66,214,22.93,3.63,-28,1
1607190975,2020-12-05 18:56,28.31,985.85,1011.64,214,22.93,3.62,-26,1
1607191036,2020-12-05 18:57,28.32,985.84,1011.62,214,22.93,3.63,-24,1
1607191096,2020-12-05 18:58,28.33,985.87,1011.66,214,22.92,3.63,-27,1
1607191156,2020-12-05 18:59,28.31,985.87,1011.65,214,22.93,3.62,-28,1
1607191216,2020-12-05 19:00,28.33,985.85,1011.63,214,22.93,3.64,-27,1
1607191277,2020-12-05 19:01,28.32,985.83,1011.61,214,22.92,3.62,-25,1
1607191337,2020-12-05 19:02,28.33,985.80,1011.58,214,22.92,3.63,-27,1
1607191398,2020-12-05 19:03,28.32,985.75,1011.54,214,22.92,3.62,-27,1
1607191458,2020-12-05 19:04,28.33,985.76,1011.54,214,22.92,3.63,-29,1
1607191518,2020-12-05 19:05,28.31,985.77,1011.56,214,22.92,3.62,-25,1
1607191578,2020-12-05 19:06,28.33,985.81,1011.60,214,22.92,3.63,-29,1
1607191639,2020-12-05 19:07,28.34,985.83,1011.62,214,22.92,3.63,-26,1
1607191699,2020-12-05 19:08,28.35,985.90,1011.68,214,22.93,3.65,-26,1
1607191759,2020-12-05 19:09,28.33,985.90,1011.69,214,22.92,3.63,-25,1
1607191820,2020-12-05 19:10,28.33,985.98,1011.76,214,22.93,3.64,-26,1
1607191880,2020-12-05 19:11,28.33,985.96,1011.74,214,22.93,3.64,-27,1
1607191940,2020-12-05 19:12,28.33,985.99,1011.77,214,22.93,3.64,-29,1
1607192000,2020-12-05 19:13,28.34,985.99,1011.78,214,22.93,3.64,-28,1
1607192061,2020-12-05 19:14,28.34,986.00,1011.78,214,22.92,3.63,-26,1
1607192121,2020-12-05 19:15,28.33,986.02,1011.80,214,22.92,3.63,-27,1
1607192182,2020-12-05 19:16,28.39,986.07,1011.85,214,22.93,3.67,-25,1
1607192242,2020-12-05 19:17,28.34,986.05,1011.84,214,22.93,3.64,-29,1
1607192302,2020-12-05 19:18,28.35,986.05,1011.83,214,22.92,3.64,-29,1
1607192363,2020-12-05 19:19,28.33,986.04,1011.82,214,22.92,3.63,-24,1
1607192423,2020-12-05 19:20,28.34,986.04,1011.83,214,22.92,3.63,-24,1
1607192483,2020-12-05 19:21,28.35,986.04,1011.82,214,22.93,3.65,-26,1
1607192543,2020-12-05 19:22,28.34,986.04,1011.82,214,22.92,3.63,-27,1
1607192604,2020-12-05 19:23,28.36,986.05,1011.83,214,22.93,3.65,-27,1
1607192664,2020-12-05 19:24,28.34,986.03,1011.81,214,22.92,3.63,-25,1
1607192724,2020-12-05 19:25,28.35,986.03,1011.82,214,22.92,3.64,-24,1
1607192785,2020-12-05 19:26,28.33,986.01,1011.79,214,22.93,3.64,-25,1
1607192905,2020-12-05 19:28,28.38,986.00,1011.78,214,22.91,3.65,-28,1
1607192966,2020-12-05 19:29,28.35,986.00,1011.78,214,22.92,3.64,-24,1
1607193026,2020-12-05 19:30,28.37,986.03,1011.82,214,22.92,3.65,-28,1
1607193086,2020-12-05 19:31,28.34,986.03,1011.82,214,22.92,3.63,-28,1
1607193146,2020-12-05 19:32,28.36,986.09,1011.87,214,22.92,3.64,-28,1
1607193267,2020-12-05 19:34,28.34,986.11,1011.90,214,22.92,3.63,-26,1
1607193327,2020-12-05 19:35,28.38,986.10,1011.88,214,22.91,3.65,-29,1
1607193388,2020-12-05 19:36,28.49,986.10,1011.88,214,22.92,3.71,-25,1
1607193448,2020-12-05 19:37,28.41,986.14,1011.92,214,22.91,3.66,-26,1
1607193569,2020-12-05 19:39,28.37,986.16,1011.95,214,22.92,3.65,-26,1
1607193629,2020-12-05 19:40,28.61,986.12,1011.90,214,22.91,3.76,-27,1
1607193689,2020-12-05 19:41,28.37,986.13,1011.91,214,22.92,3.65,-28,1
1607193750,2020-12-05 19:42,28.37,986.15,1011.94,214,22.92,3.65,-27,1
1607193810,2020-12-05 19:43,28.38,986.15,1011.93,214,22.92,3.65,-29,1
1607193871,2020-12-05 19:44,28.36,986.11,1011.90,214,22.91,3.63,-27,1
1607193931,2020-12-05 19:45,28.37,986.15,1011.93,214,22.92,3.65,-25,1
1607193991,2020-12-05 19:46,28.37,986.14,1011.92,214,22.92,3.65,-29,1
1607194052,2020-12-05 19:47,28.37,986.16,1011.95,214,22.92,3.65,-27,1
1607194112,2020-12-05 19:48,28.37,986.20,1011.98,214,22.92,3.65,-29,1
1607194172,2020-12-05 19:49,28.38,986.20,1011.98,214,22.92,3.65,-29,1
1607194232,2020-12-05 19:50,28.37,986.20,1011.98,214,22.92,3.65,-26,1
1607194293,2020-12-05 19:51,28.33,986.21,1011.99,214,22.92,3.63,-29,1
1607194413,2020-12-05 19:53,28.37,986.21,1011.99,214,22.92,3.65,-28,1
1607194473,2020-12-05 19:54,28.39,986.21,1011.99,214,22.92,3.66,-26,1
1607194534,2020-12-05 19:55,28.38,986.25,1012.04,214,22.93,3.66,-24,1
1607194594,2020-12-05 19:56,28.38,986.25,1012.03,214,22.92,3.65,-24,1
1607194654,2020-12-05 19:57,28.39,986.27,1012.06,214,22.93,3.67,-28,1
1607194715,2020-12-05 19:58,28.37,986.27,1012.06,214,22.93,3.66,-26,1
1607194775,2020-12-05 19:59,28.39,986.30,1012.08,214,22.92,3.66,-24,1
1607194835,2020-12-05 20:00,28.37,986.29,1012.07,214,22.92,3.65,-25,1
1607194896,2020-12-05 20:01,28.39,986.32,1012.10,214,22.92,3.66,-27,1
1607194956,2020-12-05 20:02,28.38,986.31,1012.09,214,22.92,3.65,-25,1
1607195016,2020-12-05 20:03,28.38,986.33,1012.12,214,22.92,3.65,-28,1
1607195077,2020-12-05 20:04,28.40,986.35,1012.14,214,22.93,3.67,-22,1
1607195137,2020-12-05 20:05,28.38,986.37,1012.16,214,22.93,3.66,-28,1
1607195197,2020-12-05 20:06,28.37,986.38,1012.16,214,22.93,3.66,-27,1
1607195258,2020-12-05 20:07,28.39,986.38,1012.16,214,22.93,3.67,-25,1
1607195318,2020-12-05 20:08,28.39,986.35,1012.14,214,22.93,3.67,-26,1
1607195378,2020-12-05 20:09,28.31,986.35,1012.13,214,22.93,3.62,-29,1
1607195438,2020-12-05 20:10,28.38,986.31,1012.09,214,22.92,3.65,-26,1
1607195499,2020-12-05 20:11,28.39,986.29,1012.07,214,22.92,3.66,-27,1
1607195559,2020-12-05 20:12,28.38,986.30,1012.08,214,22.93,3.66,-26,1
1607195619,2020-12-05 20:13,28.40,986.30,1012.08,214,22.93,3.67,-28,1
1607195680,2020-12-05 20:14,28.38,986.31,1012.09,214,22.93,3.66,-25,1
1607195740,2020-12-05 20:15,28.47,986.38,1012.16,214,22.93,3.71,-24,1
1607195800,2020-12-05 20:16,28.38,986.36,1012.14,214,22.93,3.66,-26,1
1607195861,2020-12-05 20:17,28.47,986.35,1012.14,214,22.92,3.70,-26,1
1607195921,2020-12-05 20:18,28.40,986.39,1012.18,214,22.93,3.67,-27,1
1607195981,2020-12-05 20:19,28.40,986.38,1012.17,214,22.93,3.67,-26,1
1607196041,2020-12-05 20:20,28.38,986.42,1012.20,214,22.93,3.66,-26,1
1607196102,2020-12-05 20:21,28.40,986.41,1012.19,214,22.93,3.67,-26,1
1607196162,2020-12-05 20:22,28.39,986.41,1012.20,214,22.92,3.66,-26,1
1607196222,2020-12-05 20:23,28.38,986.44,1012.22,214,22.93,3.66,-25,1
1607196282,2020-12-05 20:24,28.38,986.41,1012.20,214,22.91,3.65,-26,1
1607196342,2020-12-05 20:25,28.39,986.38,1012.16,214,22.85,3.60,-28,1
1607196402,2020-12-05 20:26,28.39,986.37,1012.15,214,22.90,3.64,-26,1
1607196462,2020-12-05 20:27,28.39,986.33,1012.12,214,22.92,3.66,-26,1
1607196522,2020-12-05 20:28,28.40,986.31,1012.10,214,22.93,3.67,-24,1
1607196582,2020-12-05 20:29,28.40,986.34,1012.12,214,22.92,3.66,-23,1
1607196643,2020-12-05 20:30,28.38,986.24,1012.02,214,22.93,3.66,-25,1
1607196703,2020-12-05 20:31,28.39,986.37,1012.15,214,22.89,3.63,-25,1
1607196763,2020-12-05 20:32,28.40,986.37,1012.15,214,22.93,3.67,-23,1
1607196823,2020-12-05 20:33,28.40,986.36,1012.15,214,22.92,3.66,-25,1
1607196883,2020-12-05 20:34,28.34,986.41,1012.19,214,22.93,3.64,-22,1
1607196943,2020-12-05 20:35,28.39,986.35,1012.13,214,22.93,3.67,-22,1
1607197003,2020-12-05 20:36,28.40,986.36,1012.14,214,22.92,3.66,-27,1
1607197063,2020-12-05 20:37,28.39,986.40,1012.19,214,22.94,3.68,-29,1
1607197123,2020-12-05 20:38,28.38,986.42,1012.21,214,22.93,3.66,-26,1
1607197183,2020-12-05 20:39,28.39,986.39,1012.17,214,22.94,3.68,-24,1
1607197244,2020-12-05 20:40,28.39,986.39,1012.18,214,22.93,3.67,-25,1
1607197304,2020-12-05 20:41,28.40,986.41,1012.19,214,22.94,3.68,-28,1
1607197364,2020-12-05 20:42,28.40,986.33,1012.11,214,22.94,3.68,-27,1
1607197424,2020-12-05 20:43,28.42,986.41,1012.19,214,22.94,3.69,-27,1
1607197484,2020-12-05 20:44,28.31,986.37,1012.15,214,22.94,3.63,-30,1
1607197544,2020-12-05 20:45,28.45,986.38,1012.17,214,22.94,3.70,-28,1
1607197605,2020-12-05 20:46,28.38,986.38,1012.17,214,22.94,3.67,-28,1
1607197665,2020-12-05 20:47,28.40,986.42,1012.20,214,22.94,3.68,-27,1
1607197725,2020-12-05 20:48,28.39,986.43,1012.21,214,22.93,3.67,-28,1
1607197785,2020-12-05 20:49,28.40,986.43,1012.21,214,22.94,3.68,-26,1
1607197845,2020-12-05 20:50,28.39,986.41,1012.20,214,22.94,3.68,-28,1
1607197905,2020-12-05 20:51,28.43,986.40,1012.18,214,22.93,3.68,-23,1
1607197966,2020-12-05 20:52,28.38,986.41,1012.19,214,22.94,3.67,-28,1
1607198026,2020-12-05 20:53,28.39,986.41,1012.20,214,22.94,3.68,-25,1
1607198086,2020-12-05 20:54,28.40,986.41,1012.19,214,22.94,3.68,-29,1
1607198146,2020-12-05 20:55,28.40,986.38,1012.17,214,22.93,3.67,-24,1
1607198209,2020-12-05 20:56,28.57,986.41,1012.19,214,22.95,3.77,-28,1
1607198269,2020-12-05 20:57,28.42,986.43,1012.22,214,22.94,3.69,-27,1
1607198331,2020-12-05 20:58,28.42,986.44,1012.22,214,22.94,3.69,-26,1
1607198391,2020-12-05 20:59,28.40,986.47,1012.25,214,22.94,3.68,-24,1
1607198452,2020-12-05 21:00,28.39,986.46,1012.25,214,22.95,3.69,-27,1
1607198512,2020-12-05 21:01,28.40,986.44,1012.22,214,22.94,3.68,-32,1
1607198572,2020-12-05 21:02,28.40,986.42,1012.21,214,22.94,3.68,-27,1
1607198633,2020-12-05 21:03,28.40,986.42,1012.20,214,22.94,3.68,-30,1
1607198693,2020-12-05 21:04,28.40,986.47,1012.25,214,22.94,3.68,-29,1
1607198753,2020-12-05 21:05,28.38,986.46,1012.25,214,22.95,3.68,-28,1
1607198814,2020-12-05 21:06,28.42,986.45,1012.23,214,22.95,3.70,-26,1
1607198874,2020-12-05 21:07,28.51,986.47,1012.26,214,22.95,3.75,-30,1
1607198934,2020-12-05 21:08,28.40,986.45,1012.24,214,22.95,3.69,-26,1
1607199055,2020-12-05 21:10,28.42,986.48,1012.26,214,22.94,3.69,-27,1
1607199115,2020-12-05 21:11,28.41,986.51,1012.29,214,22.95,3.69,-26,1
1607199176,2020-12-05 21:12,28.37,986.54,1012.32,214,22.95,3.68,-26,1
1607199236,2020-12-05 21:13,28.40,986.51,1012.30,214,22.94,3.68,-26,1
1607199296,2020-12-05 21:14,28.40,986.56,1012.34,214,22.96,3.70,-29,1
1607199357,2020-12-05 21:15,28.41,986.61,1012.40,214,22.96,3.70,-25,1
1607199417,2020-12-05 21:16,28.41,986.56,1012.35,214,22.95,3.69,-28,1
1607199477,2020-12-05 21:17,28.39,986.57,1012.35,214,22.94,3.68,-29,1
1607199598,2020-12-05 21:19,28.40,986.54,1012.32,214,22.95,3.69,-24,1
1607199658,2020-12-05 21:20,28.40,986.50,1012.28,214,22.95,3.69,-27,1
1607199719,2020-12-05 21:21,28.41,986.48,1012.26,214,22.95,3.69,-25,1
1607199779,2020-12-05 21:22,28.42,986.46,1012.24,214,22.96,3.71,-27,1
1607199839,2020-12-05 21:23,28.40,986.44,1012.22,214,22.95,3.69,-27,1
1607199900,2020-12-05 21:25,28.40,986.42,1012.20,214,22.95,3.69,-28,1
1607199960,2020-12-05 21:26,28.41,986.41,1012.19,214,22.96,3.70,-27,1
1607200020,2020-12-05 21:27,28.41,986.38,1012.16,214,22.96,3.70,-25,1
1607200080,2020-12-05 21:28,28.38,986.38,1012.16,214,22.96,3.69,-26,1
1607200141,2020-12-05 21:29,28.41,986.35,1012.14,214,22.95,3.69,-28,1
1607200201,2020-12-05 21:30,28.41,986.35,1012.13,214,22.96,3.70,-30,1
1607200262,2020-12-05 21:31,28.41,986.34,1012.12,214,22.96,3.70,-26,1
1607200322,2020-12-05 21:32,28.41,986.34,1012.12,214,22.96,3.70,-26,1
1607200382,2020-12-05 21:33,28.41,986.34,1012.13,214,22.95,3.69,-28,1
1607200443,2020-12-05 21:34,28.41,986.32,1012.10,214,22.95,3.69,-29,1
1607200503,2020-12-05 21:35,28.40,986.32,1012.10,214,22.96,3.70,-27,1
1607200624,2020-12-05 21:37,28.42,986.29,1012.08,214,22.96,3.71,-27,1
1607200684,2020-12-05 21:38,28.42,986.25,1012.03,214,22.96,3.71,-27,1
1607200745,2020-12-05 21:39,28.41,986.24,1012.02,214,22.96,3.70,-27,1
1607200806,2020-12-05 21:40,28.41,986.25,1012.03,214,22.97,3.71,-26,1
1607200866,2020-12-05 21:41,28.41,986.22,1012.00,214,22.96,3.70,-28,1
1607200926,2020-12-05 21:42,28.42,986.25,1012.03,214,22.96,3.71,-25,1
1607200987,2020-12-05 21:43,28.41,986.23,1012.01,214,22.96,3.70,-27,1
1607201047,2020-12-05 21:44,28.42,986.24,1012.03,214,22.96,3.71,-30,1
1607201107,2020-12-05 21:45,28.42,986.25,1012.03,214,22.96,3.71,-25,1
1607201168,2020-12-05 21:46,28.41,986.23,1012.01,214,22.96,3.70,-25,1
1607201228,2020-12-05 21:47,28.40,986.27,1012.06,214,22.96,3.70,-27,1
1607201288,2020-12-05 21:48,28.41,986.25,1012.04,214,22.96,3.70,-28,1
1607201349,2020-12-05 21:49,28.42,986.26,1012.04,214,22.96,3.71,-27,1
1607201409,2020-12-05 21:50,28.42,986.29,1012.08,214,22.96,3.71,-27,1
1607201469,2020-12-05 21:51,28.42,986.31,1012.09,214,22.96,3.71,-25,1
1607201529,2020-12-05 21:52,28.43,986.27,1012.05,214,22.96,3.71,-26,1
1607201590,2020-12-05 21:53,28.41,986.26,1012.05,214,22.95,3.69,-28,1
1607201650,2020-12-05 21:54,28.42,986.26,1012.04,214,22.96,3.71,-25,1
1607201710,2020-12-05 21:55,28.43,986.26,1012.05,214,22.95,3.70,-28,1
1607201771,2020-12-05 21:56,28.44,986.28,1012.06,214,22.96,3.72,-29,1
1607201831,2020-12-05 21:57,28.43,986.35,1012.13,214,22.95,3.70,-29,1
1607201891,2020-12-05 21:58,28.43,986.31,1012.10,214,22.95,3.70,-31,1
1607201952,2020-12-05 21:59,28.32,986.26,1012.05,214,22.95,3.65,-27,1
1607202012,2020-12-05 22:00,28.43,986.23,1012.02,214,22.94,3.69,-28,1
1607202072,2020-12-05 22:01,28.43,986.23,1012.02,214,22.94,3.69,-28,1
1607202133,2020-12-05 22:02,28.44,986.24,1012.03,214,22.94,3.70,-27,1
1607202193,2020-12-05 22:03,28.45,986.26,1012.05,214,22.94,3.70,-26,1
1607202253,2020-12-05 22:04,28.50,986.29,1012.08,214,22.94,3.73,-30,1
1607202314,2020-12-05 22:05,28.45,986.28,1012.06,214,22.94,3.70,-27,1
1607202374,2020-12-05 22:06,28.45,986.25,1012.04,214,22.93,3.70,-25,1
1607202434,2020-12-05 22:07,28.33,986.25,1012.03,214,22.93,3.64,-27,1
1607202495,2020-12-05 22:08,28.46,986.23,1012.02,214,22.93,3.70,-29,1
1607202555,2020-12-05 22:09,28.46,986.25,1012.03,214,22.93,3.70,-27,1
1607202676,2020-12-05 22:11,28.47,986.18,1011.96,214,22.92,3.70,-29,1
1607202736,2020-12-05 22:12,28.48,986.18,1011.96,214,22.92,3.70,-30,1
1607202796,2020-12-05 22:13,28.49,986.19,1011.97,214,22.91,3.70,-28,1
1607202857,2020-12-05 22:14,28.49,986.21,1012.00,214,22.91,3.70,-27,1
1607202917,2020-12-05 22:15,28.49,986.24,1012.03,214,22.91,3.70,-27,1
1607202977,2020-12-05 22:16,28.47,986.24,1012.03,214,22.91,3.69,-24,1
1607203038,2020-12-05 22:17,28.49,986.24,1012.02,214,22.90,3.69,-29,1
1607203098,2020-12-05 22:18,28.51,986.23,1012.01,214,22.90,3.70,-25,1
1607203158,2020-12-05 22:19,28.50,986.21,1012.00,214,22.90,3.70,-26,1
1607203279,2020-12-05 22:21,28.49,986.18,1011.96,214,22.90,3.69,-33,1
1607203340,2020-12-05 22:22,28.49,986.11,1011.89,214,22.90,3.69,-29,1
1607203400,2020-12-05 22:23,28.51,986.07,1011.85,214,22.88,3.68,-32,1
1607203460,2020-12-05 22:24,28.50,986.08,1011.86,214,22.89,3.69,-26,1
1607203521,2020-12-05 22:25,28.51,986.08,1011.86,214,22.89,3.69,-25,1
1607203581,2020-12-05 22:26,28.51,986.10,1011.88,214,22.89,3.69,-28,1
1607203641,2020-12-05 22:27,28.51,986.11,1011.90,214,22.89,3.69,-32,1
1607203762,2020-12-05 22:29,28.51,986.15,1011.94,214,22.89,3.69,-26,1
1607203822,2020-12-05 22:30,28.51,986.17,1011.95,214,22.88,3.68,-26,1
1607203883,2020-12-05 22:31,28.52,986.19,1011.97,214,22.89,3.70,-24,1
1607203943,2020-12-05 22:32,28.52,986.20,1011.99,214,22.88,3.69,-24,1
1607204003,2020-12-05 22:33,28.53,986.18,1011.97,214,22.87,3.69,-27,1
1607204064,2020-12-05 22:34,28.53,986.20,1011.98,214,22.87,3.69,-26,1
1607204124,2020-12-05 22:35,28.46,986.25,1012.03,214,22.88,3.66,-27,1
1607204184,2020-12-05 22:36,28.53,986.31,1012.10,214,22.88,3.69,-29,1
1607204245,2020-12-05 22:37,28.53,986.34,1012.12,214,22.88,3.69,-28,1
1607204305,2020-12-05 22:38,28.40,986.33,1012.11,214,22.87,3.62,-28,1
1607204366,2020-12-05 22:39,28.54,986.36,1012.15,214,22.87,3.69,-28,1
1607204426,2020-12-05 22:40,28.53,986.38,1012.16,214,22.88,3.69,-26,1
1607204486,2020-12-05 22:41,28.53,986.37,1012.15,214,22.87,3.69,-27,1
1607204547,2020-12-05 22:42,28.47,986.38,1012.16,214,22.87,3.65,-27,1
1607204607,2020-12-05 22:43,28.53,986.37,1012.16,214,22.87,3.69,-27,1
1607204667,2020-12-05 22:44,28.54,986.40,1012.19,214,22.87,3.69,-26,1
1607204728,2020-12-05 22:45,28.55,986.38,1012.17,214,22.87,3.70,-24,1
1607204788,2020-12-05 22:46,28.52,986.40,1012.19,214,22.87,3.68,-26,1
1607204848,2020-12-05 22:47,28.53,986.42,1012.20,214,22.87,3.69,-28,1
1607204909,2020-12-05 22:48,28.54,986.44,1012.22,214,22.87,3.69,-24,1
1607204969,2020-12-05 22:49,28.54,986.46,1012.24,214,22.87,3.69,-25,1
1607205029,2020-12-05 22:50,28.55,986.45,1012.24,214,22.87,3.70,-28,1
1607205090,2020-12-05 22:51,28.53,986.44,1012.22,214,22.87,3.69,-25,1
1607205150,2020-12-05 22:52,28.54,986.49,1012.28,214,22.87,3.69,-23,1
1607205210,2020-12-05 22:53,28.55,986.47,1012.25,214,22.87,3.70,-27,1
1607205331,2020-12-05 22:55,28.55,986.42,1012.20,214,22.87,3.70,-27,1
1607205392,2020-12-05 22:56,28.56,986.38,1012.16,214,22.86,3.69,-26,1
1607205452,2020-12-05 22:57,28.56,986.39,1012.17,214,22.87,3.70,-25,1
1607205513,2020-12-05 22:58,28.55,986.39,1012.17,214,22.87,3.70,-29,1
1607205573,2020-12-05 22:59,28.54,986.35,1012.14,214,22.87,3.69,-23,1
1607205633,2020-12-05 23:00,28.56,986.37,1012.15,214,22.87,3.70,-26,1
1607205694,2020-12-05 23:01,28.56,986.36,1012.14,214,22.87,3.70,-25,1
1607205754,2020-12-05 23:02,28.53,986.37,1012.16,214,22.87,3.69,-26,1
1607205814,2020-12-05 23:03,28.55,986.36,1012.15,214,22.87,3.70,-28,1
1607205874,2020-12-05 23:04,28.58,986.36,1012.14,214,22.87,3.71,-27,1
1607205935,2020-12-05 23:05,28.54,986.39,1012.17,214,22.87,3.69,-31,1
1607205995,2020-12-05 23:06,28.56,986.38,1012.17,214,22.87,3.70,-27,1
1607206055,2020-12-05 23:07,28.49,986.39,1012.17,214,22.87,3.66,-26,1
1607206116,2020-12-05 23:08,28.56,986.35,1012.13,214,22.87,3.70,-30,1
1607206176,2020-12-05 23:09,28.64,986.41,1012.19,214,22.87,3.74,-26,1
1607206237,2020-12-05 23:10,28.55,986.41,1012.19,214,22.87,3.70,-29,1
1607206297,2020-12-05 23:11,28.56,986.41,1012.19,214,22.87,3.70,-25,1
1607206357,2020-12-05 23:12,28.55,986.39,1012.17,214,22.87,3.70,-26,1
1607206418,2020-12-05 23:13,28.56,986.37,1012.16,214,22.87,3.70,-26,1
1607206478,2020-12-05 23:14,28.55,986.32,1012.10,214,22.88,3.71,-23,1
1607206538,2020-12-05 23:15,28.55,986.28,1012.06,214,22.87,3.70,-25,1
1607206598,2020-12-05 23:16,28.54,986.27,1012.06,214,22.87,3.69,-27,1
1607206719,2020-12-05 23:18,28.58,986.24,1012.03,214,22.86,3.70,-26,1
1607206779,2020-12-05 23:19,28.55,986.23,1012.01,214,22.87,3.70,-25,1
1607206840,2020-12-05 23:20,28.56,986.20,1011.98,214,22.86,3.69,-25,1
1607206900,2020-12-05 23:21,28.54,986.26,1012.04,214,22.87,3.69,-27,1
1607206960,2020-12-05 23:22,28.58,986.25,1012.04,214,22.87,3.71,-25,1
1607207020,2020-12-05 23:23,28.58,986.27,1012.06,214,22.87,3.71,-27,1
1607207081,2020-12-05 23:24,28.56,986.28,1012.07,214,22.87,3.70,-26,1
1607207141,2020-12-05 23:25,28.56,986.28,1012.06,214,22.87,3.70,-23,1
1607207201,2020-12-05 23:26,28.55,986.25,1012.04,214,22.87,3.70,-27,1
1607207262,2020-12-05 23:27,28.58,986.27,1012.06,214,22.87,3.71,-26,1
1607207322,2020-12-05 23:28,28.58,986.26,1012.04,214,22.87,3.71,-26,1
1607207382,2020-12-05 23:29,28.56,986.28,1012.06,214,22.87,3.70,-29,1
1607207442,2020-12-05 23:30,28.57,986.26,1012.04,214,22.86,3.70,-25,1
1607207502,2020-12-05 23:31,28.55,986.27,1012.06,214,22.86,3.69,-33,1
1607207562,2020-12-05 23:32,28.74,986.24,1012.03,214,22.86,3.78,-26,1
1607207622,2020-12-05 23:33,28.46,986.24,1012.02,214,22.80,3.59,-23,1
1607207682,2020-12-05 23:34,28.40,986.25,1012.03,214,22.83,3.59,-26,1
1607207742,2020-12-05 23:35,28.59,986.23,1012.01,214,22.86,3.70,-27,1
1607207802,2020-12-05 23:36,28.58,986.20,1011.98,214,22.86,3.70,-24,1
1607207863,2020-12-05 23:37,28.41,986.20,1011.98,214,22.85,3.61,-24,1
1607207923,2020-12-05 23:38,28.58,986.21,1011.99,214,22.81,3.66,-26,1
1607208043,2020-12-05 23:40,28.58,986.23,1012.02,214,22.86,3.70,-26,1
1607208103,2020-12-05 23:41,28.57,986.24,1012.03,214,22.86,3.70,-26,1
1607208163,2020-12-05 23:42,28.79,986.15,1011.93,214,22.85,3.80,-21,1
1607208223,2020-12-05 23:43,28.58,986.13,1011.91,214,22.86,3.70,-25,1
1607208283,2020-12-05 23:44,28.59,986.22,1012.01,214,22.86,3.71,-27,1
1607208343,2020-12-05 23:45,28.69,986.26,1012.04,214,22.86,3.76,-27,1
1607208404,2020-12-05 23:46,28.58,986.26,1012.04,214,22.86,3.70,-28,1
1607208464,2020-12-05 23:47,28.58,986.25,1012.04,214,22.86,3.70,-25,1
1607208524,2020-12-05 23:48,28.58,986.23,1012.01,214,22.86,3.70,-29,1
1607208584,2020-12-05 23:49,28.59,986.13,1011.91,214,22.85,3.70,-28,1
1607208644,2020-12-05 23:50,28.60,986.17,1011.95,214,22.86,3.71,-28,1
1607208825,2020-12-05 23:53,28.60,986.17,1011.95,214,22.86,3.71,-25,1
1607208885,2020-12-05 23:54,28.60,986.19,1011.98,214,22.86,3.71,-23,1
1607208945,2020-12-05 23:55,28.60,986.12,1011.91,214,22.86,3.71,-23,1
1607209005,2020-12-05 23:56,28.60,986.15,1011.93,214,22.86,3.71,-27,1
1607209065,2020-12-05 23:57,28.60,986.13,1011.91,214,22.86,3.71,-26,1
1607209126,2020-12-05 23:58,28.61,986.14,1011.92,214,22.86,3.71,-24,1
1607209186,2020-12-05 23:59,28.61,986.15,1011.93,214,22.86,3.71,-25,1