1607209246,2020-12-06 00:00,28.58,986.15,1011.93,214,22.85,3.70,-29,1
1607209306,2020-12-06 00:01,28.61,986.18,1011.96,214,22.85,3.71,-27,1
1607209366,2020-12-06 00:02,28.62,986.20,1011.99,214,22.86,3.72,-25,1
1607209426,2020-12-06 00:03,28.62,986.23,1012.01,214,22.86,3.72,-23,1
1607209486,2020-12-06 00:04,28.61,986.31,1012.09,214,22.86,3.71,-28,1
1607209607,2020-12-06 00:06,28.61,986.33,1012.12,214,22.85,3.71,-22,1
1607209730,2020-12-06 00:08,28.61,986.34,1012.12,214,22.85,3.71,-26,1
1607209790,2020-12-06 00:09,28.67,986.33,1012.12,214,22.85,3.74,-30,1
1607209851,2020-12-06 00:10,28.61,986.36,1012.15,214,22.85,3.71,-29,1
1607209911,2020-12-06 00:11,28.62,986.34,1012.12,214,22.85,3.71,-24,1
1607209971,2020-12-06 00:12,28.60,986.33,1012.12,214,22.86,3.71,-26,1
1607210032,2020-12-06 00:13,28.61,986.32,1012.11,214,22.85,3.71,-27,1
1607210092,2020-12-06 00:14,28.61,986.31,1012.09,214,22.86,3.71,-28,1
1607210152,2020-12-06 00:15,28.66,986.31,1012.10,214,22.86,3.74,-26,1
1607210213,2020-12-06 00:16,28.63,986.34,1012.12,214,22.85,3.72,-25,1
1607210333,2020-12-06 00:18,28.62,986.29,1012.07,214,22.85,3.71,-26,1
1607210394,2020-12-06 00:19,28.62,986.30,1012.08,214,22.85,3.71,-27,1
1607210454,2020-12-06 00:20,28.63,986.30,1012.08,214,22.86,3.73,-30,1
1607210514,2020-12-06 00:21,28.60,986.31,1012.10,214,22.85,3.70,-29,1
1607210574,2020-12-06 00:22,28.62,986.34,1012.12,214,22.85,3.71,-26,1
1607210635,2020-12-06 00:23,28.62,986.33,1012.11,214,22.85,3.71,-27,1
1607210695,2020-12-06 00:24,28.62,986.37,1012.16,214,22.86,3.72,-26,1
1607210755,2020-12-06 00:25,28.63,986.37,1012.15,214,22.86,3.73,-28,1
1607210816,2020-12-06 00:26,28.63,986.36,1012.14,214,22.85,3.72,-27,1
1607210876,2020-12-06 00:27,28.63,986.30,1012.08,214,22.85,3.72,-29,1
1607210936,2020-12-06 00:28,28.61,986.33,1012.11,214,22.86,3.71,-28,1
1607210997,2020-12-06 00:29,28.63,986.26,1012.04,214,22.84,3.71,-27,1
1607211057,2020-12-06 00:30,28.62,986.24,1012.02,214,22.84,3.70,-27,1
1607211117,2020-12-06 00:31,28.61,986.25,1012.04,214,22.84,3.70,-28,1
1607211177,2020-12-06 00:32,28.61,986.25,1012.04,214,22.85,3.71,-25,1
1607211238,2020-12-06 00:33,28.63,986.28,1012.07,214,22.85,3.72,-28,1
1607211298,2020-12-06 00:34,28.63,986.27,1012.05,214,22.85,3.72,-26,1
1607211358,2020-12-06 00:35,28.62,986.28,1012.06,214,22.86,3.72,-29,1
1607211419,2020-12-06 00:36,28.62,986.28,1012.06,214,22.86,3.72,-24,1
1607211479,2020-12-06 00:37,28.64,986.28,1012.06,214,22.85,3.72,-25,1
1607211539,2020-12-06 00:38,28.62,986.24,1012.02,214,22.85,3.71,-26,1
1607211660,2020-12-06 00:41,28.63,986.23,1012.01,214,22.85,3.72,-27,1
1607211720,2020-12-06 00:42,28.63,986.28,1012.06,214,22.86,3.73,-25,1
1607211783,2020-12-06 00:43,28.64,986.31,1012.09,214,22.85,3.72,-25,1
1607211843,2020-12-06 00:44,28.63,986.28,1012.06,214,22.85,3.72,-25,1
1607211904,2020-12-06 00:45,28.64,986.27,1012.05,214,22.86,3.73,-25,1
1607211964,2020-12-06 00:46,28.65,986.26,1012.05,214,22.85,3.73,-25,1
1607212024,2020-12-06 00:47,28.64,986.20,1011.99,214,22.85,3.72,-21,1
1607212084,2020-12-06 00:48,28.64,986.23,1012.01,214,22.85,3.72,-24,1
1607212145,2020-12-06 00:49,28.56,986.22,1012.00,214,22.85,3.68,-27,1
1607212205,2020-12-06 00:50,28.62,986.19,1011.97,214,22.85,3.71,-28,1
1607212265,2020-12-06 00:51,28.65,986.17,1011.95,214,22.85,3.73,-25,1
1607212326,2020-12-06 00:52,28.64,986.21,1011.99,214,22.85,3.72,-28,1
1607212386,2020-12-06 00:53,28.64,986.22,1012.01,214,22.85,3.72,-27,1
1607212446,2020-12-06 00:54,28.64,986.22,1012.01,214,22.85,3.72,-28,1
1607212507,2020-12-06 00:55,28.64,986.22,1012.00,214,22.85,3.72,-26,1
1607212567,2020-12-06 00:56,28.64,986.20,1011.98,214,22.85,3.72,-22,1
1607212627,2020-12-06 00:57,28.63,986.18,1011.97,214,22.85,3.72,-25,1
1607212688,2020-12-06 00:58,28.65,986.13,1011.92,214,22.85,3.73,-26,1
1607212748,2020-12-06 00:59,28.64,986.12,1011.90,214,22.85,3.72,-29,1
1607212808,2020-12-06 01:00,28.66,986.09,1011.88,214,22.85,3.73,-29,1
1607212869,2020-12-06 01:01,28.53,986.05,1011.84,214,22.85,3.67,-24,1
1607212929,2020-12-06 01:02,28.64,986.09,1011.88,214,22.85,3.72,-26,1
1607212991,2020-12-06 01:03,28.65,986.10,1011.88,214,22.84,3.72,-25,1
1607213051,2020-12-06 01:04,28.66,986.13,1011.92,214,22.85,3.73,-29,1
1607213111,2020-12-06 01:05,28.66,986.13,1011.91,214,22.85,3.73,-24,1
1607213172,2020-12-06 01:06,28.65,986.14,1011.93,214,22.85,3.73,-26,1
1607213232,2020-12-06 01:07,28.64,986.10,1011.88,214,22.84,3.71,-27,1
1607213292,2020-12-06 01:08,28.65,986.11,1011.89,214,22.85,3.73,-29,1
1607213413,2020-12-06 01:10,28.65,986.14,1011.92,214,22.85,3.73,-28,1
1607213473,2020-12-06 01:11,28.65,986.14,1011.92,214,22.85,3.73,-28,1
1607213534,2020-12-06 01:12,28.68,986.13,1011.91,214,22.85,3.74,-25,1
1607213594,2020-12-06 01:13,28.67,986.16,1011.94,214,22.85,3.74,-27,1
1607213654,2020-12-06 01:14,28.43,986.10,1011.88,214,22.85,3.62,-28,1
1607213715,2020-12-06 01:15,28.67,986.13,1011.91,214,22.85,3.74,-25,1
1607213775,2020-12-06 01:16,28.61,986.12,1011.90,214,22.85,3.71,-26,1
1607213835,2020-12-06 01:17,28.66,986.14,1011.93,214,22.85,3.73,-27,1
1607213896,2020-12-06 01:18,28.66,986.16,1011.95,214,22.85,3.73,-29,1
1607213956,2020-12-06 01:19,28.66,986.20,1011.98,214,22.85,3.73,-25,1
1607214017,2020-12-06 01:20,28.67,986.23,1012.01,214,22.85,3.74,-27,1
1607214077,2020-12-06 01:21,28.65,986.26,1012.04,214,22.85,3.73,-25,1
1607214138,2020-12-06 01:22,28.78,986.27,1012.05,214,22.86,3.80,-25,1
1607214198,2020-12-06 01:23,28.68,986.25,1012.03,214,22.85,3.74,-25,1
1607214258,2020-12-06 01:24,28.67,986.26,1012.05,214,22.85,3.74,-29,1
1607214319,2020-12-06 01:25,28.67,986.25,1012.03,214,22.85,3.74,-25,1
1607214379,2020-12-06 01:26,28.67,986.26,1012.04,214,22.85,3.74,-27,1
1607214440,2020-12-06 01:27,28.67,986.28,1012.07,214,22.85,3.74,-29,1
1607214500,2020-12-06 01:28,28.66,986.26,1012.04,214,22.85,3.73,-25,1
1607214560,2020-12-06 01:29,28.91,986.27,1012.06,214,22.85,3.86,-27,1
1607214621,2020-12-06 01:30,28.67,986.30,1012.09,214,22.86,3.75,-28,1
1607214681,2020-12-06 01:31,28.67,986.26,1012.05,214,22.85,3.74,-21,1
1607214741,2020-12-06 01:32,28.33,986.26,1012.04,214,22.85,3.57,-25,1
1607214802,2020-12-06 01:33,28.68,986.24,1012.02,214,22.86,3.75,-27,1
1607214862,2020-12-06 01:34,28.67,986.25,1012.03,214,22.85,3.74,-29,1
1607214922,2020-12-06 01:35,28.68,986.25,1012.03,214,22.85,3.74,-25,1
1607214983,2020-12-06 01:36,28.69,986.24,1012.03,214,22.84,3.74,-25,1
1607215043,2020-12-06 01:37,28.69,986.22,1012.01,214,22.85,3.75,-25,1
1607215104,2020-12-06 01:38,28.58,986.25,1012.04,214,22.86,3.70,-28,1
1607215164,2020-12-06 01:39,28.67,986.23,1012.02,214,22.86,3.75,-28,1
1607215224,2020-12-06 01:40,28.69,986.21,1011.99,214,22.85,3.75,-28,1
1607215285,2020-12-06 01:41,28.68,986.17,1011.95,214,22.85,3.74,-27,1
1607215345,2020-12-06 01:42,28.68,986.18,1011.96,214,22.85,3.74,-27,1
1607215406,2020-12-06 01:43,28.67,986.18,1011.96,214,22.85,3.74,-28,1
1607215466,2020-12-06 01:44,28.69,986.16,1011.94,214,22.85,3.75,-28,1
1607215527,2020-12-06 01:45,28.69,986.21,1012.00,214,22.86,3.76,-26,1
1607215587,2020-12-06 01:46,28.69,986.22,1012.00,214,22.85,3.75,-28,1
1607215647,2020-12-06 01:47,28.69,986.25,1012.03,214,22.84,3.74,-28,1
1607215708,2020-12-06 01:48,28.72,986.28,1012.06,214,22.86,3.77,-26,1
1607215768,2020-12-06 01:49,28.71,986.26,1012.04,214,22.85,3.75,-28,1
1607215829,2020-12-06 01:50,28.69,986.28,1012.06,214,22.85,3.75,-27,1
1607215889,2020-12-06 01:51,28.69,986.27,1012.05,214,22.84,3.74,-25,1
1607215950,2020-12-06 01:52,28.69,986.31,1012.09,214,22.85,3.75,-25,1
1607216010,2020-12-06 01:53,28.72,986.30,1012.09,214,22.86,3.77,-27,1
1607216070,2020-12-06 01:54,28.71,986.34,1012.13,214,22.85,3.75,-28,1
1607216131,2020-12-06 01:55,28.69,986.32,1012.10,214,22.86,3.76,-25,1
1607216251,2020-12-06 01:57,28.72,986.30,1012.08,214,22.85,3.76,-25,1
1607216311,2020-12-06 01:58,28.76,986.32,1012.11,214,22.85,3.78,-25,1
1607216372,2020-12-06 01:59,28.69,986.33,1012.12,214,22.85,3.75,-27,1
1607216432,2020-12-06 02:00,28.71,986.36,1012.15,214,22.85,3.75,-26,1
1607216492,2020-12-06 02:01,28.72,986.40,1012.19,214,22.86,3.77,-29,1
1607216553,2020-12-06 02:02,28.74,986.40,1012.18,214,22.85,3.77,-30,1
1607216615,2020-12-06 02:03,28.67,986.41,1012.20,214,22.86,3.75,-25,1
1607216675,2020-12-06 02:04,28.74,986.37,1012.15,214,22.86,3.78,-29,1
1607216735,2020-12-06 02:05,28.69,986.38,1012.17,214,22.86,3.76,-28,1
1607216796,2020-12-06 02:06,28.69,986.39,1012.17,214,22.86,3.76,-26,1
1607216856,2020-12-06 02:07,28.68,986.37,1012.15,214,22.86,3.75,-24,1
1607216916,2020-12-06 02:08,28.72,986.40,1012.18,214,22.85,3.76,-27,1
1607216976,2020-12-06 02:09,28.72,986.42,1012.20,214,22.86,3.77,-24,1
1607217037,2020-12-06 02:10,28.72,986.39,1012.18,214,22.86,3.77,-27,1
1607217097,2020-12-06 02:11,28.72,986.42,1012.20,214,22.86,3.77,-24,1
1607217157,2020-12-06 02:12,28.99,986.44,1012.23,214,22.85,3.89,-26,1
1607217218,2020-12-06 02:13,28.71,986.43,1012.22,214,22.85,3.75,-25,1
1607217278,2020-12-06 02:14,28.72,986.42,1012.20,214,22.85,3.76,-27,1
1607217338,2020-12-06 02:15,28.71,986.37,1012.15,214,22.85,3.75,-24,1
1607217398,2020-12-06 02:16,28.72,986.39,1012.17,214,22.86,3.77,-28,1
1607217459,2020-12-06 02:17,28.87,986.37,1012.15,214,22.86,3.84,-28,1
1607217519,2020-12-06 02:18,28.71,986.40,1012.18,214,22.86,3.76,-25,1
1607217579,2020-12-06 02:19,28.72,986.39,1012.18,214,22.85,3.76,-26,1
1607217640,2020-12-06 02:20,28.72,986.40,1012.18,214,22.86,3.77,-24,1
1607217700,2020-12-06 02:21,28.72,986.41,1012.20,214,22.85,3.76,-25,1
1607217760,2020-12-06 02:22,28.73,986.43,1012.22,214,22.85,3.77,-24,1
1607217821,2020-12-06 02:23,28.72,986.42,1012.20,214,22.80,3.72,-27,1
1607217881,2020-12-06 02:24,28.71,986.32,1012.10,214,22.86,3.76,-28,1
1607217941,2020-12-06 02:25,28.73,986.31,1012.10,214,22.86,3.77,-28,1
1607218001,2020-12-06 02:26,28.73,986.28,1012.07,214,22.85,3.77,-28,1
1607218062,2020-12-06 02:27,28.73,986.29,1012.07,214,22.86,3.77,-28,1
1607218122,2020-12-06 02:28,28.71,986.32,1012.11,214,22.85,3.75,-26,1
1607218182,2020-12-06 02:29,28.72,986.32,1012.10,214,22.85,3.76,-29,1
1607218242,2020-12-06 02:30,28.72,986.35,1012.13,214,22.85,3.76,-26,1
1607218302,2020-12-06 02:31,28.66,986.36,1012.15,214,22.86,3.74,-27,1
1607218363,2020-12-06 02:32,28.50,986.34,1012.12,214,22.84,3.64,-24,1
1607218423,2020-12-06 02:33,28.72,986.37,1012.15,214,22.75,3.67,-27,1
1607218483,2020-12-06 02:34,28.72,986.36,1012.14,214,22.81,3.73,-25,1
1607218543,2020-12-06 02:35,28.71,986.34,1012.12,214,22.83,3.74,-27,1
1607218603,2020-12-06 02:36,28.73,986.34,1012.13,214,22.85,3.77,-24,1
1607218663,2020-12-06 02:37,28.73,986.35,1012.13,214,22.84,3.76,-23,1
1607218724,2020-12-06 02:38,28.72,986.22,1012.00,214,22.85,3.76,-27,1
1607218784,2020-12-06 02:39,28.83,986.24,1012.02,214,22.84,3.81,-27,1
1607218844,2020-12-06 02:40,28.73,986.36,1012.15,214,22.85,3.76,-28,1
1607218904,2020-12-06 02:41,28.75,986.35,1012.13,214,22.85,3.78,-30,1
1607218964,2020-12-06 02:42,28.71,986.32,1012.11,214,22.85,3.76,-25,1
1607219024,2020-12-06 02:43,28.71,986.34,1012.12,214,22.84,3.75,-27,1
1607219084,2020-12-06 02:44,28.72,986.38,1012.16,214,22.84,3.75,-24,1
1607219144,2020-12-06 02:45,28.70,986.34,1012.12,214,22.85,3.75,-26,1
1607219204,2020-12-06 02:46,28.71,986.38,1012.17,214,22.84,3.75,-28,1
1607219265,2020-12-06 02:47,28.97,986.42,1012.21,214,22.85,3.88,-25,1
1607219325,2020-12-06 02:48,28.75,986.44,1012.22,214,22.85,3.78,-24,1
1607219385,2020-12-06 02:49,28.76,986.48,1012.27,214,22.85,3.78,-25,1
1607219445,2020-12-06 02:50,28.90,986.50,1012.29,214,22.85,3.85,-28,1
1607219505,2020-12-06 02:51,28.71,986.48,1012.26,214,22.85,3.75,-27,1
1607219565,2020-12-06 02:52,28.74,986.44,1012.23,214,22.85,3.77,-27,1
1607219625,2020-12-06 02:53,28.77,986.42,1012.20,214,22.85,3.79,-25,1
1607219685,2020-12-06 02:54,28.74,986.42,1012.20,214,22.85,3.77,-29,1
1607219746,2020-12-06 02:55,28.73,986.41,1012.19,214,22.85,3.77,-27,1
1607219806,2020-12-06 02:56,28.73,986.41,1012.20,214,22.84,3.76,-26,1
1607219866,2020-12-06 02:57,28.71,986.47,1012.26,214,22.85,3.76,-28,1
1607219926,2020-12-06 02:58,28.73,986.46,1012.25,214,22.85,3.76,-30,1
1607219986,2020-12-06 02:59,28.74,986.50,1012.28,214,22.85,3.77,-25,1
1607220046,2020-12-06 03:00,28.73,986.54,1012.32,214,22.85,3.77,-27,1
1607220106,2020-12-06 03:01,28.74,986.51,1012.29,214,22.85,3.77,-23,1
1607220166,2020-12-06 03:02,28.72,986.49,1012.28,214,22.85,3.76,-24,1
1607220287,2020-12-06 03:04,28.66,986.52,1012.30,214,22.85,3.73,-30,1
1607220347,2020-12-06 03:05,28.73,986.52,1012.30,214,22.85,3.77,-28,1
1607220407,2020-12-06 03:06,28.73,986.49,1012.27,214,22.85,3.77,-26,1
1607220470,2020-12-06 03:07,28.56,986.49,1012.28,214,22.85,3.68,-25,1
1607220530,2020-12-06 03:08,28.72,986.48,1012.27,214,22.86,3.77,-29,1
1607220590,2020-12-06 03:09,28.74,986.42,1012.21,214,22.84,3.76,-24,1
1607220651,2020-12-06 03:10,28.73,986.43,1012.22,214,22.86,3.77,-27,1
1607220711,2020-12-06 03:11,28.86,986.39,1012.17,214,22.86,3.84,-26,1
1607220832,2020-12-06 03:13,28.73,986.38,1012.17,214,22.84,3.76,-30,1
1607220892,2020-12-06 03:14,28.71,986.40,1012.18,214,22.85,3.75,-23,1
1607220953,2020-12-06 03:15,28.73,986.40,1012.19,214,22.85,3.77,-26,1
1607221013,2020-12-06 03:16,28.74,986.39,1012.18,214,22.85,3.77,-29,1
1607221073,2020-12-06 03:17,28.72,986.43,1012.22,214,22.85,3.76,-28,1
1607221134,2020-12-06 03:18,28.73,986.40,1012.19,214,22.85,3.77,-26,1
1607221194,2020-12-06 03:19,28.74,986.36,1012.14,214,22.85,3.77,-26,1
1607221255,2020-12-06 03:20,28.73,986.38,1012.17,214,22.85,3.77,-28,1
1607221315,2020-12-06 03:21,28.74,986.41,1012.19,214,22.85,3.77,-25,1
1607221375,2020-12-06 03:22,28.74,986.44,1012.22,214,22.85,3.77,-25,1
1607221435,2020-12-06 03:23,28.73,986.45,1012.23,214,22.85,3.77,-28,1
1607221496,2020-12-06 03:24,28.72,986.44,1012.22,214,22.85,3.76,-26,1
1607221556,2020-12-06 03:25,28.73,986.45,1012.24,214,22.85,3.77,-26,1
1607221616,2020-12-06 03:26,28.75,986.46,1012.24,214,22.84,3.77,-25,1
1607221677,2020-12-06 03:27,28.73,986.42,1012.20,214,22.85,3.77,-25,1
1607221737,2020-12-06 03:28,28.74,986.42,1012.21,214,22.85,3.77,-28,1
1607221797,2020-12-06 03:29,28.74,986.41,1012.19,214,22.85,3.77,-29,1
1607221857,2020-12-06 03:30,28.87,986.38,1012.16,214,22.85,3.84,-27,1
1607221918,2020-12-06 03:31,28.74,986.38,1012.16,214,22.86,3.78,-25,1
1607221978,2020-12-06 03:32,28.74,986.35,1012.13,214,22.85,3.77,-25,1
1607222038,2020-12-06 03:33,28.74,986.35,1012.13,214,22.85,3.77,-26,1
1607222159,2020-12-06 03:35,28.74,986.39,1012.17,214,22.85,3.77,-30,1
1607222219,2020-12-06 03:36,28.73,986.40,1012.18,214,22.85,3.76,-25,1
1607222280,2020-12-06 03:38,28.74,986.44,1012.22,214,22.85,3.77,-25,1
1607222340,2020-12-06 03:39,28.74,986.44,1012.23,214,22.86,3.78,-25,1
1607222400,2020-12-06 03:40,28.74,986.43,1012.22,214,22.85,3.77,-26,1
1607222461,2020-12-06 03:41,28.74,986.42,1012.21,214,22.86,3.78,-24,1
1607222521,2020-12-06 03:42,28.86,986.41,1012.19,214,22.85,3.83,-25,1
1607222581,2020-12-06 03:43,28.82,986.43,1012.22,214,22.86,3.82,-30,1
1607222642,2020-12-06 03:44,28.90,986.39,1012.18,214,22.85,3.85,-27,1
1607222702,2020-12-06 03:45,28.73,986.39,1012.18,214,22.85,3.77,-27,1
1607222822,2020-12-06 03:47,28.74,986.50,1012.28,214,22.85,3.77,-26,1
1607222883,2020-12-06 03:48,28.74,986.49,1012.27,214,22.85,3.77,-28,1
1607222943,2020-12-06 03:49,28.74,986.50,1012.28,214,22.86,3.78,-25,1
1607223003,2020-12-06 03:50,29.13,986.51,1012.30,214,22.86,3.97,-28,1
1607223064,2020-12-06 03:51,28.75,986.49,1012.27,214,22.86,3.78,-26,1
1607223124,2020-12-06 03:52,28.75,986.46,1012.24,214,22.86,3.78,-25,1
1607223184,2020-12-06 03:53,28.74,986.45,1012.24,214,22.85,3.77,-27,1
1607223245,2020-12-06 03:54,28.73,986.44,1012.23,214,22.86,3.77,-24,1
1607223305,2020-12-06 03:55,28.74,986.45,1012.23,214,22.86,3.78,-29,1
1607223365,2020-12-06 03:56,28.75,986.47,1012.26,214,22.86,3.78,-27,1
1607223426,2020-12-06 03:57,28.74,986.49,1012.28,214,22.85,3.77,-24,1
1607223486,2020-12-06 03:58,28.75,986.53,1012.32,214,22.86,3.79,-29,1
1607223546,2020-12-06 03:59,28.74,986.56,1012.34,214,22.86,3.78,-28,1
1607223606,2020-12-06 04:00,28.74,986.49,1012.27,214,22.86,3.78,-25,1
1607223667,2020-12-06 04:01,28.74,986.52,1012.31,214,22.86,3.78,-26,1
1607223727,2020-12-06 04:02,28.73,986.49,1012.27,214,22.86,3.77,-27,1
1607223787,2020-12-06 04:03,28.73,986.47,1012.25,214,22.86,3.77,-25,1
1607223848,2020-12-06 04:04,28.78,986.45,1012.23,214,22.86,3.80,-25,1
1607223908,2020-12-06 04:05,28.75,986.46,1012.24,214,22.86,3.78,-26,1
1607223968,2020-12-06 04:06,28.74,986.46,1012.24,214,22.86,3.78,-28,1
1607224028,2020-12-06 04:07,28.73,986.41,1012.19,214,22.86,3.77,-29,1
1607224149,2020-12-06 04:09,28.74,986.43,1012.21,214,22.86,3.78,-26,1
1607224209,2020-12-06 04:10,28.73,986.47,1012.26,214,22.86,3.77,-29,1
1607224270,2020-12-06 04:11,28.73,986.49,1012.28,214,22.87,3.78,-29,1
1607224330,2020-12-06 04:12,28.73,986.50,1012.29,214,22.86,3.77,-26,1
1607224390,2020-12-06 04:13,28.75,986.55,1012.34,214,22.86,3.79,-24,1
1607224451,2020-12-06 04:14,28.74,986.56,1012.34,214,22.86,3.78,-26,1
1607224571,2020-12-06 04:16,28.74,986.61,1012.39,214,22.87,3.79,-28,1
1607224632,2020-12-06 04:17,28.74,986.58,1012.37,214,22.87,3.79,-23,1
1607224692,2020-12-06 04:18,28.74,986.60,1012.39,214,22.87,3.79,-26,1
1607224752,2020-12-06 04:19,28.72,986.59,1012.37,214,22.86,3.77,-26,1
1607224812,2020-12-06 04:20,28.74,986.61,1012.39,214,22.87,3.79,-27,1
1607224873,2020-12-06 04:21,28.74,986.59,1012.38,214,22.87,3.79,-29,1
1607224933,2020-12-06 04:22,28.75,986.55,1012.34,214,22.86,3.79,-27,1
1607224993,2020-12-06 04:23,28.63,986.59,1012.38,214,22.87,3.73,-28,1
1607225114,2020-12-06 04:25,28.74,986.54,1012.33,214,22.87,3.79,-25,1
1607225174,2020-12-06 04:26,28.74,986.54,1012.33,214,22.87,3.79,-27,1
1607225234,2020-12-06 04:27,28.72,986.54,1012.32,214,22.86,3.77,-26,1
1607225295,2020-12-06 04:28,28.74,986.56,1012.35,214,22.86,3.78,-27,1
1607225355,2020-12-06 04:29,28.63,986.58,1012.36,214,22.86,3.73,-25,1
1607225415,2020-12-06 04:30,28.73,986.57,1012.35,214,22.86,3.77,-25,1
1607225476,2020-12-06 04:31,28.52,986.53,1012.31,214,22.87,3.68,-27,1
1607225536,2020-12-06 04:32,28.72,986.52,1012.30,214,22.86,3.77,-30,1
1607225596,2020-12-06 04:33,28.73,986.48,1012.27,214,22.86,3.77,-27,1
1607225657,2020-12-06 04:34,28.73,986.47,1012.26,214,22.86,3.77,-28,1
1607225717,2020-12-06 04:35,28.72,986.49,1012.27,214,22.86,3.77,-26,1
1607225777,2020-12-06 04:36,28.73,986.50,1012.28,214,22.86,3.77,-27,1
1607225838,2020-12-06 04:37,28.73,986.51,1012.30,214,22.87,3.78,-29,1
1607225898,2020-12-06 04:38,28.75,986.49,1012.28,214,22.87,3.79,-26,1
1607225958,2020-12-06 04:39,28.71,986.48,1012.27,214,22.86,3.76,-26,1
1607226019,2020-12-06 04:40,28.73,986.50,1012.28,214,22.86,3.77,-25,1
1607226079,2020-12-06 04:41,28.71,986.46,1012.25,214,22.86,3.76,-26,1
1607226139,2020-12-06 04:42,28.73,986.45,1012.23,214,22.87,3.78,-26,1
1607226200,2020-12-06 04:43,28.73,986.44,1012.22,214,22.87,3.78,-24,1
1607226260,2020-12-06 04:44,28.67,986.46,1012.24,214,22.86,3.75,-27,1
1607226320,2020-12-06 04:45,28.71,986.47,1012.25,214,22.86,3.76,-27,1
1607226381,2020-12-06 04:46,28.72,986.47,1012.26,214,22.87,3.78,-28,1
1607226441,2020-12-06 04:47,28.71,986.44,1012.23,214,22.87,3.77,-29,1
1607226501,2020-12-06 04:48,28.70,986.45,1012.23,214,22.87,3.77,-26,1
1607226562,2020-12-06 04:49,28.69,986.42,1012.21,214,22.86,3.76,-24,1
1607226622,2020-12-06 04:50,28.71,986.42,1012.20,214,22.87,3.77,-29,1
1607226682,2020-12-06 04:51,28.68,986.43,1012.21,214,22.87,3.76,-30,1
1607226743,2020-12-06 04:52,28.71,986.44,1012.22,214,22.86,3.76,-27,1
1607226803,2020-12-06 04:53,28.71,986.45,1012.23,214,22.86,3.76,-26,1
1607226863,2020-12-06 04:54,28.43,986.49,1012.27,214,22.87,3.64,-26,1
1607226924,2020-12-06 04:55,28.19,986.48,1012.26,214,22.86,3.51,-27,1
1607226984,2020-12-06 04:56,28.68,986.46,1012.24,214,22.86,3.75,-29,1
1607227044,2020-12-06 04:57,28.71,986.47,1012.25,214,22.87,3.77,-25,1
1607227105,2020-12-06 04:58,28.49,986.46,1012.25,214,22.86,3.66,-24,1
1607227165,2020-12-06 04:59,28.70,986.50,1012.28,214,22.86,3.76,-27,1
1607227225,2020-12-06 05:00,28.68,986.50,1012.29,214,22.87,3.76,-28,1
1607227285,2020-12-06 05:01,28.70,986.50,1012.29,214,22.87,3.77,-28,1
1607227346,2020-12-06 05:02,28.69,986.49,1012.28,214,22.87,3.77,-28,1
1607227406,2020-12-06 05:03,28.68,986.50,1012.29,214,22.87,3.76,-28,1
1607227467,2020-12-06 05:04,28.70,986.51,1012.29,214,22.86,3.76,-25,1
1607227527,2020-12-06 05:05,28.67,986.54,1012.32,214,22.86,3.75,-27,1
1607227588,2020-12-06 05:06,28.68,986.55,1012.33,214,22.87,3.76,-28,1
1607227648,2020-12-06 05:07,28.70,986.58,1012.37,214,22.87,3.77,-27,1
1607227708,2020-12-06 05:08,28.68,986.59,1012.37,214,22.87,3.76,-23,1
1607227769,2020-12-06 05:09,28.70,986.56,1012.34,214,22.87,3.77,-27,1
1607227829,2020-12-06 05:10,28.68,986.60,1012.39,214,22.87,3.76,-24,1
1607227889,2020-12-06 05:11,28.68,986.57,1012.36,214,22.87,3.76,-26,1
1607227950,2020-12-06 05:12,28.70,986.57,1012.35,214,22.86,3.76,-27,1
1607228010,2020-12-06 05:13,28.70,986.57,1012.35,214,22.87,3.77,-27,1
1607228070,2020-12-06 05:14,28.68,986.56,1012.34,214,22.87,3.76,-26,1
1607228131,2020-12-06 05:15,28.68,986.56,1012.35,214,22.87,3.76,-25,1
1607228191,2020-12-06 05:16,28.67,986.61,1012.39,214,22.87,3.76,-28,1
1607228251,2020-12-06 05:17,28.80,986.64,1012.42,214,22.87,3.82,-27,1
1607228312,2020-12-06 05:18,28.68,986.65,1012.44,214,22.87,3.76,-27,1
1607228433,2020-12-06 05:20,28.67,986.62,1012.40,214,22.87,3.76,-24,1
1607228493,2020-12-06 05:21,28.67,986.57,1012.35,214,22.87,3.76,-27,1
1607228553,2020-12-06 05:22,28.48,986.58,1012.37,214,22.87,3.66,-26,1
1607228614,2020-12-06 05:23,28.67,986.59,1012.38,214,22.88,3.77,-24,1
1607228674,2020-12-06 05:24,28.66,986.57,1012.36,214,22.87,3.75,-26,1
1607228734,2020-12-06 05:25,28.66,986.62,1012.40,214,22.88,3.76,-25,1
1607228794,2020-12-06 05:26,28.66,986.61,1012.40,214,22.87,3.75,-24,1
1607228855,2020-12-06 05:27,28.60,986.59,1012.37,214,22.88,3.73,-25,1
1607228915,2020-12-06 05:28,28.65,986.59,1012.37,214,22.88,3.75,-27,1
1607228975,2020-12-06 05:29,28.66,986.62,1012.40,214,22.88,3.76,-27,1
1607229036,2020-12-06 05:30,28.65,986.58,1012.37,214,22.87,3.75,-28,1
1607229096,2020-12-06 05:31,28.65,986.64,1012.43,214,22.88,3.75,-25,1
1607229156,2020-12-06 05:32,28.70,986.61,1012.40,214,22.88,3.78,-29,1
1607229217,2020-12-06 05:33,28.74,986.63,1012.42,214,22.88,3.80,-25,1
1607229277,2020-12-06 05:34,28.64,986.62,1012.40,214,22.88,3.75,-34,1
1607229337,2020-12-06 05:35,28.64,986.60,1012.38,214,22.87,3.74,-30,1
1607229398,2020-12-06 05:36,28.63,986.59,1012.37,214,22.87,3.73,-27,1
1607229458,2020-12-06 05:37,28.64,986.60,1012.38,214,22.88,3.75,-26,1
1607229519,2020-12-06 05:38,28.64,986.58,1012.36,214,22.88,3.75,-27,1
1607229579,2020-12-06 05:39,28.64,986.58,1012.36,214,22.87,3.74,-28,1
1607229639,2020-12-06 05:40,28.63,986.57,1012.36,214,22.87,3.73,-30,1
1607229700,2020-12-06 05:41,28.63,986.56,1012.34,214,22.88,3.74,-25,1
1607229760,2020-12-06 05:42,28.62,986.57,1012.35,214,22.87,3.73,-25,1
1607229820,2020-12-06 05:43,28.63,986.56,1012.34,214,22.88,3.74,-24,1
1607229881,2020-12-06 05:44,28.63,986.56,1012.34,214,22.88,3.74,-27,1
1607229941,2020-12-06 05:45,28.64,986.58,1012.36,214,22.89,3.76,-25,1
1607230002,2020-12-06 05:46,28.57,986.59,1012.37,214,22.89,3.72,-26,1
1607230062,2020-12-06 05:47,28.62,986.59,1012.37,214,22.89,3.75,-28,1
1607230122,2020-12-06 05:48,28.62,986.59,1012.38,214,22.89,3.75,-27,1
1607230182,2020-12-06 05:49,28.61,986.61,1012.39,214,22.90,3.75,-25,1
1607230242,2020-12-06 05:50,28.61,986.60,1012.39,214,22.89,3.74,-25,1
1607230303,2020-12-06 05:51,28.78,986.60,1012.38,214,22.90,3.84,-24,1
1607230363,2020-12-06 05:52,28.60,986.58,1012.37,214,22.91,3.75,-26,1
1607230423,2020-12-06 05:53,28.59,986.57,1012.35,214,22.86,3.71,-24,1
1607230483,2020-12-06 05:54,28.59,986.57,1012.35,214,22.83,3.68,-22,1
1607230543,2020-12-06 05:55,28.60,986.56,1012.34,214,22.88,3.73,-24,1
1607230603,2020-12-06 05:56,28.59,986.58,1012.36,214,22.91,3.75,-26,1
1607230664,2020-12-06 05:57,28.59,986.56,1012.34,214,22.91,3.75,-26,1
1607230724,2020-12-06 05:58,28.54,986.60,1012.38,214,22.91,3.73,-27,1
1607230844,2020-12-06 06:00,28.58,986.54,1012.32,214,22.92,3.75,-26,1
1607230904,2020-12-06 06:01,28.54,986.58,1012.36,214,22.92,3.74,-27,1
1607230964,2020-12-06 06:02,28.56,986.61,1012.40,214,22.93,3.75,-25,1
1607231024,2020-12-06 06:03,28.96,986.54,1012.33,214,22.92,3.94,-26,1
1607231084,2020-12-06 06:04,28.57,986.47,1012.26,214,22.93,3.76,-23,1
1607231205,2020-12-06 06:06,28.52,986.69,1012.47,214,22.94,3.74,-21,1
1607231265,2020-12-06 06:07,28.21,986.64,1012.43,214,22.94,3.58,-27,1
1607231325,2020-12-06 06:08,28.54,986.66,1012.44,214,22.94,3.75,-28,1
1607231385,2020-12-06 06:09,28.53,986.62,1012.41,214,22.96,3.76,-29,1
1607231445,2020-12-06 06:10,28.53,986.63,1012.41,214,22.95,3.75,-29,1
1607231565,2020-12-06 06:12,28.50,986.62,1012.40,214,22.96,3.75,-25,1
1607231625,2020-12-06 06:13,28.50,986.66,1012.44,214,22.96,3.75,-29,1
1607231686,2020-12-06 06:14,28.50,986.66,1012.45,214,22.97,3.76,-28,1
1607231746,2020-12-06 06:15,28.48,986.65,1012.43,214,22.97,3.75,-27,1
1607231806,2020-12-06 06:16,28.49,986.66,1012.44,214,22.97,3.75,-26,1
1607231866,2020-12-06 06:17,28.49,986.67,1012.45,214,22.98,3.76,-25,1
1607231926,2020-12-06 06:18,28.49,986.67,1012.46,214,22.97,3.75,-27,1
1607231986,2020-12-06 06:19,28.48,986.67,1012.45,214,22.98,3.76,-30,1
1607232046,2020-12-06 06:20,28.48,986.65,1012.43,214,22.99,3.77,-27,1
1607232106,2020-12-06 06:21,28.41,986.61,1012.39,214,22.99,3.73,-27,1
1607232167,2020-12-06 06:22,28.46,986.61,1012.40,214,22.99,3.75,-24,1
1607232227,2020-12-06 06:23,28.47,986.58,1012.36,214,22.99,3.76,-25,1
1607232287,2020-12-06 06:24,28.48,986.57,1012.36,214,22.99,3.77,-28,1
1607232347,2020-12-06 06:25,28.47,986.57,1012.36,214,23.00,3.77,-27,1
1607232407,2020-12-06 06:26,28.46,986.57,1012.36,214,22.99,3.76,-26,1
1607232467,2020-12-06 06:27,28.45,986.61,1012.39,214,23.00,3.76,-27,1
1607232527,2020-12-06 06:28,28.30,986.62,1012.40,214,23.01,3.69,-29,1
1607232587,2020-12-06 06:29,28.45,986.63,1012.41,214,23.00,3.76,-26,1
1607232711,2020-12-06 06:31,28.39,986.61,1012.39,214,23.01,3.73,-25,1
1607232771,2020-12-06 06:32,28.18,986.65,1012.43,214,23.01,3.63,-25,1
1607232831,2020-12-06 06:33,28.42,986.65,1012.43,214,23.01,3.75,-25,1
1607232892,2020-12-06 06:34,28.44,986.65,1012.44,214,23.01,3.76,-25,1
1607232952,2020-12-06 06:35,28.43,986.65,1012.44,214,23.02,3.76,-27,1
1607233012,2020-12-06 06:36,28.43,986.65,1012.43,214,23.01,3.76,-25,1
1607233073,2020-12-06 06:37,28.42,986.66,1012.44,214,23.02,3.76,-25,1
1607233133,2020-12-06 06:38,28.42,986.67,1012.45,214,23.01,3.75,-29,1
1607233194,2020-12-06 06:39,28.41,986.67,1012.46,214,23.02,3.75,-26,1
1607233254,2020-12-06 06:40,28.43,986.68,1012.46,214,23.02,3.77,-26,1
1607233314,2020-12-06 06:41,28.42,986.69,1012.47,214,23.02,3.76,-25,1
1607233375,2020-12-06 06:42,28.56,986.67,1012.45,214,23.03,3.84,-27,1
1607233435,2020-12-06 06:43,28.41,986.68,1012.46,214,23.03,3.76,-30,1
1607233495,2020-12-06 06:44,28.42,986.67,1012.46,214,23.02,3.76,-24,1
1607233555,2020-12-06 06:45,28.41,986.67,1012.45,214,23.03,3.76,-26,1
1607233616,2020-12-06 06:46,28.40,986.64,1012.42,214,23.03,3.76,-28,1
1607233676,2020-12-06 06:47,28.25,986.65,1012.43,214,23.03,3.68,-29,1
1607233736,2020-12-06 06:48,28.41,986.64,1012.43,214,23.03,3.76,-29,1
1607233797,2020-12-06 06:49,28.41,986.65,1012.44,214,23.03,3.76,-25,1
1607233857,2020-12-06 06:50,28.35,986.66,1012.44,214,23.04,3.74,-25,1
1607233917,2020-12-06 06:51,28.40,986.65,1012.44,214,23.04,3.77,-28,1
1607233977,2020-12-06 06:52,28.39,986.67,1012.45,214,23.03,3.75,-26,1
1607234038,2020-12-06 06:53,28.39,986.68,1012.46,214,23.03,3.75,-26,1
1607234098,2020-12-06 06:54,28.40,986.67,1012.46,214,23.04,3.77,-26,1
1607234158,2020-12-06 06:55,28.62,986.70,1012.48,214,23.04,3.88,-26,1
1607234219,2020-12-06 06:56,28.40,986.70,1012.49,214,23.04,3.77,-28,1
1607234279,2020-12-06 06:57,28.39,986.70,1012.49,214,23.04,3.76,-26,1
1607234339,2020-12-06 06:58,28.38,986.68,1012.47,214,23.04,3.76,-29,1
1607234399,2020-12-06 06:59,28.38,986.71,1012.49,214,23.05,3.76,-25,1
1607234460,2020-12-06 07:01,28.37,986.74,1012.53,214,23.04,3.75,-26,1
1607234520,2020-12-06 07:02,28.62,986.78,1012.56,214,23.04,3.88,-29,1
1607234580,2020-12-06 07:03,28.38,986.78,1012.56,214,23.05,3.76,-26,1
1607234640,2020-12-06 07:04,28.39,986.79,1012.57,214,23.05,3.77,-26,1
1607234701,2020-12-06 07:05,28.46,986.78,1012.57,214,23.05,3.80,-26,1
1607234761,2020-12-06 07:06,28.37,986.78,1012.57,214,23.06,3.77,-26,1
1607234821,2020-12-06 07:07,28.37,986.79,1012.58,214,23.04,3.75,-25,1
1607234882,2020-12-06 07:08,28.46,986.79,1012.57,214,23.05,3.80,-25,1
1607234942,2020-12-06 07:09,28.38,986.77,1012.55,214,23.05,3.76,-25,1
1607235003,2020-12-06 07:10,28.37,986.77,1012.55,214,23.05,3.76,-26,1
1607235063,2020-12-06 07:11,28.38,986.80,1012.59,214,23.05,3.76,-27,1
1607235123,2020-12-06 07:12,28.38,986.80,1012.58,214,23.06,3.77,-26,1
1607235184,2020-12-06 07:13,28.35,986.77,1012.56,214,23.06,3.76,-27,1
1607235244,2020-12-06 07:14,28.35,986.77,1012.55,214,23.06,3.76,-27,1
1607235304,2020-12-06 07:15,28.36,986.74,1012.52,214,23.06,3.76,-26,1
1607235365,2020-12-06 07:16,28.35,986.77,1012.55,214,23.06,3.76,-26,1
1607235485,2020-12-06 07:18,28.72,986.79,1012.57,214,23.05,3.93,-29,1
1607235546,2020-12-06 07:19,28.61,986.83,1012.61,214,23.06,3.89,-25,1
1607235606,2020-12-06 07:20,28.27,986.87,1012.65,214,23.07,3.73,-26,1
1607235666,2020-12-06 07:21,28.35,986.86,1012.65,214,23.06,3.76,-26,1
1607235726,2020-12-06 07:22,28.36,986.84,1012.62,214,23.06,3.76,-27,1
1607235787,2020-12-06 07:23,28.35,986.90,1012.68,214,23.07,3.77,-27,1
1607235847,2020-12-06 07:24,28.36,986.91,1012.70,214,23.07,3.77,-28,1
1607235907,2020-12-06 07:25,28.35,986.94,1012.72,214,23.06,3.76,-29,1
1607235968,2020-12-06 07:26,28.35,986.94,1012.72,214,23.06,3.76,-26,1
1607236028,2020-12-06 07:27,28.33,986.94,1012.72,214,23.07,3.76,-28,1
1607236088,2020-12-06 07:28,28.34,986.95,1012.73,214,23.06,3.75,-30,1
1607236149,2020-12-06 07:29,28.34,986.92,1012.71,214,23.06,3.75,-27,1
1607236209,2020-12-06 07:30,28.34,986.96,1012.74,214,23.07,3.76,-23,1
1607236269,2020-12-06 07:31,28.34,986.96,1012.74,214,23.07,3.76,-26,1
1607236330,2020-12-06 07:32,28.36,986.98,1012.76,214,23.07,3.77,-27,1
1607236390,2020-12-06 07:33,28.33,987.01,1012.80,214,23.07,3.76,-27,1
1607236450,2020-12-06 07:34,28.30,987.04,1012.82,214,23.08,3.75,-26,1
1607236511,2020-12-06 07:35,28.32,987.01,1012.79,214,23.07,3.75,-27,1
1607236571,2020-12-06 07:36,28.35,986.99,1012.77,214,23.08,3.78,-27,1
1607236631,2020-12-06 07:37,28.33,986.95,1012.73,214,23.08,3.76,-23,1
1607236691,2020-12-06 07:38,28.33,986.96,1012.74,214,23.08,3.76,-27,1
1607236752,2020-12-06 07:39,28.33,986.96,1012.75,214,23.08,3.76,-29,1
1607236812,2020-12-06 07:40,28.34,986.94,1012.72,214,22.98,3.68,-22,1
1607236872,2020-12-06 07:41,28.29,986.96,1012.74,214,23.08,3.75,-29,1
1607236933,2020-12-06 07:42,28.32,986.98,1012.76,214,23.08,3.76,-26,1
1607236993,2020-12-06 07:43,28.32,987.00,1012.78,214,23.08,3.76,-23,1
1607237053,2020-12-06 07:44,28.33,986.98,1012.77,214,23.08,3.76,-26,1
1607237113,2020-12-06 07:45,28.33,986.96,1012.74,214,23.08,3.76,-28,1
1607237174,2020-12-06 07:46,28.32,987.00,1012.79,214,23.09,3.77,-28,1
1607237234,2020-12-06 07:47,28.33,987.01,1012.79,214,23.09,3.77,-29,1
1607237294,2020-12-06 07:48,28.32,986.98,1012.76,214,23.08,3.76,-26,1
1607237355,2020-12-06 07:49,28.33,986.98,1012.76,214,23.09,3.77,-26,1
1607237415,2020-12-06 07:50,28.32,987.00,1012.78,214,23.09,3.77,-27,1
1607237475,2020-12-06 07:51,28.33,987.03,1012.81,214,23.08,3.76,-28,1
1607237535,2020-12-06 07:52,28.32,987.02,1012.80,214,23.09,3.77,-19,1
1607237596,2020-12-06 07:53,28.31,987.06,1012.85,214,23.09,3.76,-24,1
1607237656,2020-12-06 07:54,28.31,987.10,1012.88,214,23.09,3.76,-29,1
1607237716,2020-12-06 07:55,28.29,987.17,1012.96,214,23.10,3.77,-29,1
1607237776,2020-12-06 07:56,28.26,987.18,1012.96,214,23.10,3.75,-26,1
1607237837,2020-12-06 07:57,28.31,987.17,1012.96,214,23.10,3.77,-25,1
1607237897,2020-12-06 07:58,28.29,987.16,1012.94,214,23.10,3.77,-28,1
1607237957,2020-12-06 07:59,28.28,987.21,1012.99,214,23.10,3.76,-28,1
1607238017,2020-12-06 08:00,28.28,987.18,1012.96,214,23.11,3.77,-28,1
1607238078,2020-12-06 08:01,28.31,987.15,1012.93,214,23.11,3.78,-26,1
1607238138,2020-12-06 08:02,28.13,987.17,1012.95,214,23.11,3.69,-25,1
1607238198,2020-12-06 08:03,28.30,987.17,1012.96,214,23.11,3.77,-28,1
1607238259,2020-12-06 08:04,28.30,987.16,1012.95,214,23.12,3.78,-29,1
1607238319,2020-12-06 08:05,28.30,987.19,1012.97,214,23.11,3.77,-27,1
1607238379,2020-12-06 08:06,28.29,987.19,1012.97,214,23.11,3.77,-28,1
1607238440,2020-12-06 08:07,28.30,987.25,1013.03,214,23.12,3.78,-25,1
1607238500,2020-12-06 08:08,28.31,987.25,1013.03,214,23.13,3.80,-25,1
1607238560,2020-12-06 08:09,28.27,987.24,1013.02,214,23.12,3.77,-27,1
1607238620,2020-12-06 08:10,28.30,987.19,1012.97,214,23.13,3.79,-26,1
1607238681,2020-12-06 08:11,28.29,987.19,1012.98,214,23.12,3.78,-28,1
1607238741,2020-12-06 08:12,28.29,987.22,1013.01,214,23.13,3.79,-25,1
1607238801,2020-12-06 08:13,28.29,987.24,1013.03,214,23.13,3.79,-27,1
1607238862,2020-12-06 08:14,28.29,987.27,1013.06,214,23.13,3.79,-27,1
1607238922,2020-12-06 08:15,28.25,987.30,1013.09,214,23.13,3.77,-25,1
1607238982,2020-12-06 08:16,28.26,987.31,1013.09,214,23.13,3.78,-24,1
1607239043,2020-12-06 08:17,28.29,987.29,1013.07,214,23.13,3.79,-29,1
1607239103,2020-12-06 08:18,28.29,987.28,1013.06,214,23.13,3.79,-26,1
1607239163,2020-12-06 08:19,28.27,987.29,1013.07,214,23.11,3.76,-25,1
1607239224,2020-12-06 08:20,28.26,987.26,1013.04,214,23.13,3.78,-26,1
1607239284,2020-12-06 08:21,28.28,987.25,1013.03,214,23.13,3.78,-30,1
1607239344,2020-12-06 08:22,28.26,987.26,1013.05,214,23.14,3.78,-26,1
1607239404,2020-12-06 08:23,28.25,987.24,1013.02,214,23.14,3.78,-29,1
1607239465,2020-12-06 08:24,28.26,987.24,1013.03,214,23.14,3.78,-26,1
1607239525,2020-12-06 08:25,28.25,987.24,1013.02,214,23.14,3.78,-26,1
1607239585,2020-12-06 08:26,28.29,987.21,1012.99,214,23.13,3.79,-26,1
1607239646,2020-12-06 08:27,28.26,987.25,1013.03,214,23.14,3.78,-24,1
1607239706,2020-12-06 08:28,28.26,987.26,1013.04,214,23.14,3.78,-28,1
1607239767,2020-12-06 08:29,28.28,987.23,1013.01,214,23.14,3.79,-30,1
1607239827,2020-12-06 08:30,28.26,987.18,1012.96,214,23.14,3.78,-28,1
1607239887,2020-12-06 08:31,28.07,987.17,1012.96,214,23.14,3.69,-27,1
1607239947,2020-12-06 08:32,28.25,987.15,1012.94,214,23.14,3.78,-27,1
1607240008,2020-12-06 08:33,28.25,987.18,1012.96,214,23.15,3.79,-25,1
1607240068,2020-12-06 08:34,28.28,987.15,1012.93,214,23.15,3.80,-29,1
1607240128,2020-12-06 08:35,28.32,987.14,1012.92,214,23.15,3.82,-29,1
1607240189,2020-12-06 08:36,28.27,987.16,1012.95,214,23.15,3.79,-28,1
1607240249,2020-12-06 08:37,28.25,987.18,1012.96,214,23.15,3.79,-28,1
1607240309,2020-12-06 08:38,28.25,987.18,1012.97,214,23.15,3.79,-29,1
1607240369,2020-12-06 08:39,28.24,987.19,1012.98,214,23.14,3.77,-25,1
1607240430,2020-12-06 08:40,28.25,987.24,1013.02,214,23.15,3.79,-27,1
1607240490,2020-12-06 08:41,28.27,987.20,1012.99,214,23.15,3.79,-29,1
1607240550,2020-12-06 08:42,28.25,987.23,1013.01,214,23.14,3.78,-28,1
1607240611,2020-12-06 08:43,28.25,987.21,1013.00,214,23.16,3.80,-24,1
1607240731,2020-12-06 08:45,28.27,987.28,1013.06,214,23.16,3.80,-28,1
1607240792,2020-12-06 08:46,28.25,987.22,1013.00,214,23.16,3.80,-25,1
1607240852,2020-12-06 08:47,28.25,987.20,1012.98,214,23.17,3.81,-27,1
1607240912,2020-12-06 08:48,28.25,987.16,1012.95,214,23.16,3.80,-25,1
1607240973,2020-12-06 08:49,28.24,987.15,1012.94,214,23.16,3.79,-24,1
1607241033,2020-12-06 08:50,28.25,987.17,1012.95,214,23.16,3.80,-28,1
1607241093,2020-12-06 08:51,28.26,987.17,1012.96,214,23.14,3.78,-25,1
1607241154,2020-12-06 08:52,28.23,987.15,1012.94,214,23.16,3.79,-27,1
1607241214,2020-12-06 08:53,28.24,987.13,1012.91,214,23.16,3.79,-28,1
1607241275,2020-12-06 08:54,28.15,987.14,1012.92,214,23.17,3.75,-24,1
1607241335,2020-12-06 08:55,28.26,987.17,1012.95,214,23.17,3.81,-23,1
1607241395,2020-12-06 08:56,28.08,987.17,1012.95,214,23.17,3.72,-27,1
1607241456,2020-12-06 08:57,28.25,987.15,1012.94,214,23.17,3.80,-28,1
1607241516,2020-12-06 08:58,28.25,987.16,1012.94,214,23.17,3.80,-24,1
1607241576,2020-12-06 08:59,28.23,987.15,1012.93,214,23.17,3.80,-30,1
1607241636,2020-12-06 09:00,28.25,987.17,1012.95,214,23.18,3.81,-26,1
1607241757,2020-12-06 09:02,28.23,987.12,1012.90,214,23.18,3.80,-27,1
1607241817,2020-12-06 09:03,28.23,987.09,1012.87,214,23.18,3.80,-29,1
1607241878,2020-12-06 09:04,28.23,987.06,1012.84,214,23.18,3.80,-27,1
1607241938,2020-12-06 09:05,28.25,987.05,1012.83,214,23.17,3.80,-24,1
1607241998,2020-12-06 09:06,28.35,987.05,1012.83,214,23.18,3.86,-25,1
1607242059,2020-12-06 09:07,28.22,987.05,1012.84,214,23.18,3.80,-26,1
1607242119,2020-12-06 09:08,28.22,987.06,1012.84,214,23.18,3.80,-23,1
1607242179,2020-12-06 09:09,28.23,987.06,1012.84,214,23.19,3.81,-29,1
1607242240,2020-12-06 09:10,28.21,987.05,1012.84,214,23.19,3.80,-26,1
1607242300,2020-12-06 09:11,28.35,987.07,1012.85,214,23.18,3.86,-25,1
1607242360,2020-12-06 09:12,28.22,987.07,1012.86,214,23.18,3.80,-27,1
1607242421,2020-12-06 09:13,28.26,987.09,1012.87,214,23.19,3.82,-25,1
1607242481,2020-12-06 09:14,28.27,987.10,1012.88,214,23.19,3.83,-24,1
1607242541,2020-12-06 09:15,28.22,987.13,1012.91,214,23.19,3.81,-26,1
1607242601,2020-12-06 09:16,28.24,987.18,1012.96,214,23.19,3.81,-22,1
1607242662,2020-12-06 09:17,28.24,987.22,1013.01,214,23.20,3.82,-29,1
1607242782,2020-12-06 09:19,28.22,987.27,1013.05,214,23.20,3.82,-25,1
1607242843,2020-12-06 09:20,28.24,987.26,1013.04,214,23.20,3.82,-27,1
1607242903,2020-12-06 09:21,28.25,987.25,1013.04,214,23.20,3.83,-26,1
1607242963,2020-12-06 09:22,28.08,987.30,1013.08,214,23.20,3.74,-26,1
1607243023,2020-12-06 09:23,28.24,987.29,1013.07,214,23.20,3.82,-27,1
1607243083,2020-12-06 09:24,28.30,987.33,1013.11,214,23.20,3.85,-26,1
1607243143,2020-12-06 09:25,28.25,987.32,1013.11,214,23.12,3.76,-21,1
1607243203,2020-12-06 09:26,28.40,987.33,1013.12,214,23.15,3.86,-26,1
1607243324,2020-12-06 09:28,28.25,987.30,1013.08,214,23.20,3.83,-24,1
1607243444,2020-12-06 09:30,28.26,987.12,1012.90,214,23.20,3.84,-26,1
1607243504,2020-12-06 09:31,28.24,987.20,1012.98,214,23.21,3.83,-26,1
1607243564,2020-12-06 09:32,28.25,987.28,1013.06,214,23.21,3.84,-24,1
1607243684,2020-12-06 09:34,28.26,987.23,1013.02,214,23.19,3.82,-25,1
1607243804,2020-12-06 09:36,28.27,987.15,1012.94,214,23.21,3.85,-25,1
1607243865,2020-12-06 09:37,28.25,987.24,1013.02,214,23.22,3.84,-26,1
1607243925,2020-12-06 09:38,28.27,987.24,1013.02,214,23.21,3.85,-28,1
1607243985,2020-12-06 09:39,28.26,987.19,1012.97,214,23.21,3.84,-28,1
1607244045,2020-12-06 09:40,28.26,987.22,1013.01,214,23.22,3.85,-27,1
1607244105,2020-12-06 09:41,28.26,987.24,1013.03,214,23.22,3.85,-28,1
1607244165,2020-12-06 09:42,28.26,987.17,1012.96,214,23.22,3.85,-28,1
1607244225,2020-12-06 09:43,28.27,987.21,1012.99,214,23.22,3.86,-26,1
1607244406,2020-12-06 09:46,28.28,987.25,1013.04,214,23.22,3.86,-28,1
1607244466,2020-12-06 09:47,28.28,987.23,1013.02,214,23.22,3.86,-26,1
1607244526,2020-12-06 09:48,28.26,987.20,1012.98,214,23.23,3.86,-26,1
1607244586,2020-12-06 09:49,28.26,987.20,1012.98,214,23.22,3.85,-25,1
1607244646,2020-12-06 09:50,28.28,987.19,1012.97,214,23.23,3.87,-27,1
1607244767,2020-12-06 09:52,28.29,987.17,1012.95,214,23.21,3.86,-27,1
1607244827,2020-12-06 09:53,28.27,987.13,1012.92,214,23.23,3.86,-27,1
1607244887,2020-12-06 09:54,28.33,987.14,1012.92,214,23.22,3.88,-24,1
1607244947,2020-12-06 09:55,28.42,987.15,1012.93,214,23.23,3.94,-26,1
1607245007,2020-12-06 09:56,28.29,987.14,1012.92,214,23.22,3.87,-24,1
1607245131,2020-12-06 09:58,28.40,987.09,1012.87,214,23.23,3.93,-29,1
1607245191,2020-12-06 09:59,28.30,987.09,1012.87,214,23.23,3.88,-29,1
1607245251,2020-12-06 10:00,28.30,987.07,1012.86,214,23.23,3.88,-26,1
1607245311,2020-12-06 10:01,28.29,987.05,1012.83,214,23.23,3.88,-26,1
1607245372,2020-12-06 10:02,28.30,987.08,1012.86,214,23.23,3.88,-29,1
1607245432,2020-12-06 10:03,28.31,987.08,1012.87,214,23.24,3.90,-28,1
1607245492,2020-12-06 10:04,28.31,987.08,1012.86,214,23.23,3.89,-27,1
1607245553,2020-12-06 10:05,28.31,987.11,1012.89,214,23.23,3.89,-25,1
1607245613,2020-12-06 10:06,28.39,987.14,1012.92,214,23.23,3.93,-30,1
1607245673,2020-12-06 10:07,28.31,987.11,1012.90,214,23.23,3.89,-31,1
1607245734,2020-12-06 10:08,28.33,987.12,1012.90,214,23.23,3.89,-26,1
1607245794,2020-12-06 10:09,28.33,987.13,1012.92,214,23.23,3.89,-25,1
1607245854,2020-12-06 10:10,28.34,987.11,1012.90,214,23.22,3.89,-27,1
1607245914,2020-12-06 10:11,28.31,987.11,1012.89,214,23.23,3.89,-25,1
1607245975,2020-12-06 10:12,28.34,987.12,1012.90,214,23.24,3.91,-26,1
1607246035,2020-12-06 10:13,28.33,987.12,1012.90,214,23.24,3.90,-24,1
1607246095,2020-12-06 10:14,28.33,987.11,1012.89,214,23.24,3.90,-28,1
1607246156,2020-12-06 10:15,28.35,987.10,1012.88,214,23.24,3.91,-25,1
1607246216,2020-12-06 10:16,28.34,987.08,1012.86,214,23.24,3.91,-29,1
1607246276,2020-12-06 10:17,28.35,987.06,1012.85,214,23.24,3.91,-29,1
1607246337,2020-12-06 10:18,28.23,987.05,1012.83,214,23.23,3.84,-27,1
1607246397,2020-12-06 10:19,28.19,987.05,1012.84,214,23.23,3.83,-26,1
1607246457,2020-12-06 10:20,28.35,987.01,1012.79,214,23.24,3.91,-26,1
1607246518,2020-12-06 10:21,28.37,987.02,1012.80,214,23.23,3.91,-26,1
1607246578,2020-12-06 10:22,28.37,987.00,1012.78,214,23.24,3.92,-25,1
1607246638,2020-12-06 10:23,28.38,987.01,1012.79,214,23.24,3.93,-27,1
1607246698,2020-12-06 10:24,28.37,987.00,1012.78,214,23.24,3.92,-30,1
1607246759,2020-12-06 10:25,28.37,986.96,1012.74,214,23.23,3.91,-27,1
1607246819,2020-12-06 10:26,28.38,986.96,1012.74,214,23.24,3.93,-27,1
1607246879,2020-12-06 10:27,28.38,986.92,1012.71,214,23.24,3.93,-28,1
1607246940,2020-12-06 10:29,28.38,986.90,1012.68,214,23.24,3.93,-26,1
1607247000,2020-12-06 10:30,28.36,986.91,1012.70,214,23.24,3.92,-27,1
1607247060,2020-12-06 10:31,28.38,986.86,1012.65,214,23.24,3.93,-23,1
1607247121,2020-12-06 10:32,28.22,986.87,1012.65,214,23.24,3.85,-25,1
1607247181,2020-12-06 10:33,28.39,986.84,1012.62,214,23.24,3.93,-27,1
1607247241,2020-12-06 10:34,28.39,986.82,1012.60,214,23.24,3.93,-29,1
1607247301,2020-12-06 10:35,28.39,986.80,1012.58,214,23.24,3.93,-28,1
1607247362,2020-12-06 10:36,28.39,986.74,1012.53,214,23.24,3.93,-27,1
1607247422,2020-12-06 10:37,28.38,986.76,1012.54,214,23.24,3.93,-28,1
1607247482,2020-12-06 10:38,28.52,986.71,1012.50,214,23.24,4.00,-27,1
1607247543,2020-12-06 10:39,28.40,986.71,1012.49,214,23.24,3.94,-25,1
1607247603,2020-12-06 10:40,28.40,986.67,1012.45,214,23.24,3.94,-24,1
1607247663,2020-12-06 10:41,28.42,986.70,1012.48,214,23.24,3.95,-27,1
1607247724,2020-12-06 10:42,28.41,986.67,1012.45,214,23.23,3.94,-24,1
1607247784,2020-12-06 10:43,28.42,986.65,1012.43,214,23.24,3.95,-27,1
1607247844,2020-12-06 10:44,28.43,986.61,1012.39,214,23.24,3.96,-24,1
1607247905,2020-12-06 10:45,28.42,986.55,1012.33,214,23.24,3.95,-29,1
1607247965,2020-12-06 10:46,28.41,986.57,1012.35,214,23.24,3.94,-25,1
1607248025,2020-12-06 10:47,28.44,986.57,1012.35,214,23.24,3.96,-27,1
1607248086,2020-12-06 10:48,28.43,986.50,1012.29,214,23.24,3.96,-24,1
1607248146,2020-12-06 10:49,28.43,986.52,1012.30,214,23.24,3.96,-27,1
1607248206,2020-12-06 10:50,28.45,986.50,1012.28,214,23.24,3.96,-26,1
1607248267,2020-12-06 10:51,28.43,986.47,1012.26,214,23.24,3.96,-26,1
1607248327,2020-12-06 10:52,28.45,986.45,1012.24,214,23.24,3.96,-24,1
1607248387,2020-12-06 10:53,28.45,986.45,1012.23,214,23.24,3.96,-29,1
1607248447,2020-12-06 10:54,28.45,986.36,1012.15,214,23.24,3.96,-26,1
1607248508,2020-12-06 10:55,28.46,986.36,1012.14,214,23.24,3.97,-27,1
1607248568,2020-12-06 10:56,28.46,986.32,1012.11,214,23.24,3.97,-25,1
1607248628,2020-12-06 10:57,28.46,986.33,1012.11,214,23.23,3.96,-27,1
1607248689,2020-12-06 10:58,28.47,986.31,1012.10,214,23.23,3.96,-22,1
1607248749,2020-12-06 10:59,28.39,986.29,1012.07,214,23.23,3.93,-23,1
1607248809,2020-12-06 11:00,28.48,986.27,1012.05,214,23.24,3.98,-27,1
1607248870,2020-12-06 11:01,28.47,986.26,1012.04,214,23.23,3.96,-27,1
1607248930,2020-12-06 11:02,28.48,986.22,1012.00,214,23.23,3.97,-26,1
1607248990,2020-12-06 11:03,28.51,986.21,1011.99,214,23.23,3.99,-25,1
1607249050,2020-12-06 11:04,28.48,986.19,1011.97,214,23.23,3.97,-27,1
1607249111,2020-12-06 11:05,28.47,986.18,1011.96,214,23.23,3.96,-27,1
1607249171,2020-12-06 11:06,28.50,986.16,1011.94,214,23.23,3.98,-26,1
1607249232,2020-12-06 11:07,28.49,986.16,1011.94,214,23.24,3.98,-30,1
1607249292,2020-12-06 11:08,28.50,986.16,1011.95,214,23.23,3.98,-28,1
1607249352,2020-12-06 11:09,28.50,986.14,1011.93,214,23.23,3.98,-27,1
1607249413,2020-12-06 11:10,28.49,986.14,1011.92,214,23.22,3.97,-30,1
1607249473,2020-12-06 11:11,28.51,986.12,1011.91,214,23.23,3.99,-24,1
1607249533,2020-12-06 11:12,28.38,986.11,1011.89,214,23.22,3.91,-27,1
1607249594,2020-12-06 11:13,28.52,986.08,1011.86,214,23.22,3.98,-25,1
1607249654,2020-12-06 11:14,28.52,986.08,1011.87,214,23.23,3.99,-26,1
1607249714,2020-12-06 11:15,28.52,986.10,1011.89,214,23.23,3.99,-27,1
1607249835,2020-12-06 11:17,28.46,986.05,1011.83,214,23.23,3.96,-25,1
1607249895,2020-12-06 11:18,28.53,986.03,1011.81,214,23.22,3.99,-25,1
1607249956,2020-12-06 11:19,28.52,985.99,1011.78,214,23.22,3.98,-26,1
1607250016,2020-12-06 11:20,28.51,985.96,1011.74,214,23.23,3.99,-25,1
1607250076,2020-12-06 11:21,28.52,985.96,1011.75,214,23.22,3.98,-28,1
1607250137,2020-12-06 11:22,28.53,985.93,1011.72,214,23.22,3.99,-26,1
1607250197,2020-12-06 11:23,28.54,985.91,1011.70,214,23.22,3.99,-25,1
1607250257,2020-12-06 11:24,28.52,985.89,1011.67,214,23.22,3.98,-25,1
1607250318,2020-12-06 11:25,28.53,985.89,1011.67,214,23.21,3.98,-28,1
1607250378,2020-12-06 11:26,28.56,985.87,1011.65,214,23.22,4.00,-27,1
1607250438,2020-12-06 11:27,28.54,985.86,1011.64,214,23.22,3.99,-28,1
1607250499,2020-12-06 11:28,28.55,985.89,1011.67,214,23.22,4.00,-28,1
1607250559,2020-12-06 11:29,28.58,985.90,1011.68,214,23.22,4.01,-28,1
1607250619,2020-12-06 11:30,28.57,985.92,1011.71,214,23.22,4.00,-27,1
1607250680,2020-12-06 11:31,28.56,985.89,1011.67,214,23.22,4.00,-25,1
1607250740,2020-12-06 11:32,28.56,985.91,1011.69,214,23.22,4.00,-28,1
1607250800,2020-12-06 11:33,28.56,985.93,1011.72,214,23.22,4.00,-26,1
1607250861,2020-12-06 11:34,28.58,985.94,1011.72,214,23.21,4.00,-28,1
1607250921,2020-12-06 11:35,28.59,985.91,1011.69,214,23.22,4.01,-23,1
1607250981,2020-12-06 11:36,28.60,985.88,1011.66,214,23.22,4.02,-29,1
1607251042,2020-12-06 11:37,28.58,985.88,1011.66,214,23.20,3.99,-29,1
1607251102,2020-12-06 11:38,28.60,985.84,1011.62,214,23.21,4.01,-24,1
1607251162,2020-12-06 11:39,28.61,985.82,1011.60,214,23.21,4.02,-27,1
1607251222,2020-12-06 11:40,28.59,985.79,1011.58,214,23.21,4.01,-29,1
1607251283,2020-12-06 11:41,28.58,985.77,1011.55,214,23.21,4.00,-26,1
1607251343,2020-12-06 11:42,28.59,985.76,1011.54,214,23.21,4.01,-27,1
1607251403,2020-12-06 11:43,28.61,985.76,1011.54,214,23.20,4.01,-28,1
1607251464,2020-12-06 11:44,28.54,985.75,1011.53,214,23.21,3.98,-27,1
1607251584,2020-12-06 11:46,28.62,985.74,1011.52,214,23.21,4.02,-27,1
1607251645,2020-12-06 11:47,28.63,985.74,1011.52,214,23.21,4.03,-24,1
1607251705,2020-12-06 11:48,28.62,985.74,1011.53,214,23.20,4.01,-27,1
1607251765,2020-12-06 11:49,28.62,985.72,1011.51,214,23.20,4.01,-26,1
1607251826,2020-12-06 11:50,28.63,985.74,1011.53,214,23.20,4.02,-24,1
1607251886,2020-12-06 11:51,28.62,985.73,1011.51,214,23.20,4.01,-26,1
1607251946,2020-12-06 11:52,28.64,985.72,1011.50,214,23.20,4.02,-25,1
1607252007,2020-12-06 11:53,28.64,985.70,1011.48,214,23.20,4.02,-28,1
1607252070,2020-12-06 11:54,28.64,985.69,1011.47,214,23.19,4.01,-25,1
1607252130,2020-12-06 11:55,28.65,985.68,1011.47,214,23.20,4.03,-26,1
1607252190,2020-12-06 11:56,28.64,985.67,1011.45,214,23.19,4.01,-28,1
1607252251,2020-12-06 11:57,28.66,985.66,1011.44,214,23.19,4.03,-26,1
1607252311,2020-12-06 11:58,28.65,985.66,1011.44,214,23.20,4.03,-28,1
1607252432,2020-12-06 12:00,28.64,985.70,1011.48,214,23.20,4.02,-28,1
1607252492,2020-12-06 12:01,28.67,985.64,1011.43,214,23.19,4.03,-27,1
1607252552,2020-12-06 12:02,28.68,985.64,1011.42,214,23.19,4.04,-28,1
1607252613,2020-12-06 12:03,28.67,985.66,1011.45,214,23.20,4.04,-28,1
1607252673,2020-12-06 12:04,28.68,985.63,1011.42,214,23.19,4.04,-28,1
1607252733,2020-12-06 12:05,28.68,985.64,1011.43,214,23.19,4.04,-26,1
1607252794,2020-12-06 12:06,28.68,985.65,1011.43,214,23.18,4.03,-28,1
1607252854,2020-12-06 12:07,28.70,985.63,1011.41,214,23.18,4.04,-28,1
1607252914,2020-12-06 12:08,28.69,985.63,1011.41,214,23.18,4.03,-27,1
1607252975,2020-12-06 12:09,28.69,985.58,1011.37,214,23.18,4.03,-28,1
1607253035,2020-12-06 12:10,28.69,985.57,1011.35,214,23.17,4.02,-24,1
1607253095,2020-12-06 12:11,28.70,985.60,1011.38,214,23.18,4.04,-23,1
1607253155,2020-12-06 12:12,28.70,985.58,1011.37,214,23.18,4.04,-27,1
1607253216,2020-12-06 12:13,28.70,985.59,1011.37,214,23.18,4.04,-26,1
1607253276,2020-12-06 12:14,28.70,985.53,1011.32,214,23.17,4.03,-28,1
1607253397,2020-12-06 12:16,28.71,985.56,1011.34,214,23.18,4.04,-27,1
1607253457,2020-12-06 12:17,28.72,985.55,1011.33,214,23.17,4.04,-25,1
1607253517,2020-12-06 12:18,28.72,985.57,1011.35,214,23.17,4.04,-27,1
1607253577,2020-12-06 12:19,28.72,985.58,1011.37,214,23.17,4.04,-28,1
1607253637,2020-12-06 12:20,28.75,985.62,1011.40,214,23.17,4.05,-27,1
1607253698,2020-12-06 12:21,28.75,985.61,1011.40,214,23.17,4.05,-25,1
1607253758,2020-12-06 12:22,28.55,985.63,1011.41,214,23.17,3.95,-26,1
1607253818,2020-12-06 12:23,28.75,985.60,1011.38,214,23.17,4.05,-26,1
1607253879,2020-12-06 12:24,28.75,985.61,1011.39,214,23.16,4.04,-25,1
1607253939,2020-12-06 12:25,28.98,985.57,1011.35,214,23.16,4.16,-28,1
1607253999,2020-12-06 12:26,28.74,985.55,1011.33,214,23.17,4.05,-28,1
1607254060,2020-12-06 12:27,28.77,985.52,1011.31,214,23.15,4.04,-26,1
1607254120,2020-12-06 12:28,28.75,985.55,1011.33,214,23.16,4.04,-27,1
1607254180,2020-12-06 12:29,28.76,985.53,1011.31,214,23.16,4.05,-24,1
1607254241,2020-12-06 12:30,28.76,985.54,1011.32,214,23.16,4.05,-26,1
1607254301,2020-12-06 12:31,28.77,985.55,1011.33,214,23.15,4.04,-22,1
1607254422,2020-12-06 12:33,28.79,985.52,1011.30,214,23.16,4.06,-25,1
1607254482,2020-12-06 12:34,28.78,985.48,1011.26,214,23.16,4.06,-26,1
1607254542,2020-12-06 12:35,28.79,985.44,1011.22,214,23.16,4.06,-25,1
1607254663,2020-12-06 12:37,28.80,985.40,1011.19,214,23.15,4.06,-26,1
1607254723,2020-12-06 12:38,28.79,985.40,1011.19,214,23.15,4.05,-24,1
1607254783,2020-12-06 12:39,28.80,985.41,1011.19,214,23.15,4.06,-24,1
1607254843,2020-12-06 12:40,28.79,985.36,1011.14,214,23.15,4.05,-25,1
1607254904,2020-12-06 12:41,28.81,985.40,1011.19,214,23.14,4.06,-24,1
1607254964,2020-12-06 12:42,28.79,985.38,1011.16,214,23.07,3.99,-28,1
1607255084,2020-12-06 12:44,28.80,985.38,1011.17,214,23.14,4.05,-23,1
1607255144,2020-12-06 12:45,28.84,985.36,1011.14,214,23.14,4.07,-25,1
1607255204,2020-12-06 12:46,28.81,985.32,1011.10,214,23.14,4.06,-22,1
1607255265,2020-12-06 12:47,28.84,985.22,1011.00,214,23.14,4.07,-24,1
1607255325,2020-12-06 12:48,28.82,985.22,1011.00,214,23.14,4.06,-24,1
1607255385,2020-12-06 12:49,28.82,985.29,1011.07,214,23.13,4.05,-24,1
1607255445,2020-12-06 12:50,28.83,985.34,1011.12,214,23.14,4.07,-27,1
1607255505,2020-12-06 12:51,28.82,985.31,1011.10,214,23.13,4.05,-22,1
1607255565,2020-12-06 12:52,28.84,985.35,1011.13,214,23.13,4.06,-26,1
1607255626,2020-12-06 12:53,28.93,985.34,1011.13,214,23.13,4.11,-28,1
1607255686,2020-12-06 12:54,28.84,985.34,1011.12,214,23.13,4.06,-36,1
1607255746,2020-12-06 12:55,28.84,985.36,1011.14,214,23.13,4.06,-28,1
1607255806,2020-12-06 12:56,28.85,985.35,1011.13,214,23.11,4.05,-26,1
1607255866,2020-12-06 12:57,28.94,985.34,1011.13,214,23.12,4.10,-26,1
1607255926,2020-12-06 12:58,28.84,985.32,1011.10,214,23.12,4.05,-27,1
1607255986,2020-12-06 12:59,28.75,985.37,1011.15,214,23.13,4.02,-25,1
1607256047,2020-12-06 13:00,28.86,985.36,1011.14,214,23.12,4.07,-29,1
1607256107,2020-12-06 13:01,28.85,985.35,1011.14,214,23.12,4.06,-28,1
1607256167,2020-12-06 13:02,28.77,985.37,1011.15,214,23.12,4.02,-28,1
1607256227,2020-12-06 13:03,28.86,985.37,1011.15,214,23.12,4.07,-28,1
1607256287,2020-12-06 13:04,28.87,985.38,1011.17,214,23.12,4.07,-26,1
1607256347,2020-12-06 13:05,28.87,985.37,1011.16,214,23.11,4.06,-24,1
1607256408,2020-12-06 13:06,28.87,985.36,1011.14,214,23.12,4.07,-29,1
1607256468,2020-12-06 13:07,28.87,985.36,1011.15,214,23.13,4.08,-24,1
1607256528,2020-12-06 13:08,28.87,985.38,1011.16,214,23.11,4.06,-28,1
1607256588,2020-12-06 13:09,29.07,985.37,1011.15,214,23.11,4.16,-28,1
1607256649,2020-12-06 13:10,28.90,985.35,1011.14,214,23.11,4.07,-26,1
1607256769,2020-12-06 13:12,28.90,985.33,1011.11,214,23.11,4.07,-29,1
1607256829,2020-12-06 13:13,28.91,985.29,1011.07,214,23.10,4.07,-28,1
1607256890,2020-12-06 13:14,28.88,985.29,1011.08,214,23.10,4.06,-28,1
1607257010,2020-12-06 13:16,28.87,985.25,1011.04,214,23.10,4.05,-24,1
1607257070,2020-12-06 13:17,28.90,985.23,1011.01,214,23.10,4.06,-27,1
1607257131,2020-12-06 13:18,28.89,985.20,1010.99,214,23.10,4.06,-26,1
1607257191,2020-12-06 13:19,28.91,985.20,1010.99,214,23.10,4.07,-28,1
1607257251,2020-12-06 13:20,28.93,985.16,1010.95,214,23.10,4.08,-24,1
1607257311,2020-12-06 13:21,28.91,985.19,1010.97,214,23.10,4.07,-28,1
1607257372,2020-12-06 13:22,28.85,985.17,1010.96,214,23.09,4.03,-27,1
1607257432,2020-12-06 13:23,28.91,985.14,1010.92,214,23.10,4.07,-27,1
1607257492,2020-12-06 13:24,28.89,985.11,1010.89,214,23.10,4.06,-27,1
1607257553,2020-12-06 13:25,28.92,985.10,1010.89,214,23.09,4.07,-29,1
1607257613,2020-12-06 13:26,28.65,985.08,1010.86,214,23.09,3.94,-29,1
1607257674,2020-12-06 13:27,28.93,985.08,1010.87,214,23.10,4.08,-26,1
1607257734,2020-12-06 13:28,28.92,985.09,1010.87,214,23.08,4.06,-28,1
1607257794,2020-12-06 13:29,29.13,985.05,1010.83,214,23.09,4.17,-28,1
1607257855,2020-12-06 13:30,28.92,985.08,1010.86,214,23.08,4.06,-28,1
1607257915,2020-12-06 13:31,28.93,985.09,1010.87,214,23.08,4.06,-25,1
1607257975,2020-12-06 13:32,29.05,985.09,1010.88,214,23.08,4.12,-24,1
1607258036,2020-12-06 13:33,28.95,985.05,1010.84,214,23.08,4.07,-28,1
1607258096,2020-12-06 13:34,29.07,985.07,1010.85,214,23.08,4.13,-27,1
1607258156,2020-12-06 13:35,28.95,985.07,1010.85,214,23.08,4.07,-24,1
1607258217,2020-12-06 13:36,28.96,985.07,1010.85,214,23.08,4.08,-29,1
1607258277,2020-12-06 13:37,28.95,985.05,1010.83,214,23.07,4.06,-24,1
1607258337,2020-12-06 13:38,28.96,985.01,1010.80,214,23.07,4.07,-27,1
1607258398,2020-12-06 13:39,28.95,985.04,1010.83,214,23.08,4.07,-28,1
1607258458,2020-12-06 13:40,28.96,984.99,1010.78,214,23.07,4.07,-28,1
1607258518,2020-12-06 13:41,29.04,985.00,1010.78,214,23.08,4.12,-26,1
1607258578,2020-12-06 13:42,28.96,984.96,1010.75,214,23.07,4.07,-24,1
1607258639,2020-12-06 13:43,28.78,984.99,1010.78,214,23.07,3.98,-27,1
1607258699,2020-12-06 13:44,28.97,984.98,1010.76,214,23.07,4.07,-28,1
1607258759,2020-12-06 13:45,28.97,985.00,1010.78,214,23.07,4.07,-27,1
1607258819,2020-12-06 13:46,28.97,984.96,1010.74,214,23.07,4.07,-28,1
1607258880,2020-12-06 13:48,28.97,984.89,1010.67,214,23.06,4.07,-27,1
1607258940,2020-12-06 13:49,28.89,984.89,1010.68,214,23.07,4.04,-26,1
1607259000,2020-12-06 13:50,28.98,984.92,1010.71,214,23.07,4.08,-22,1
1607259061,2020-12-06 13:51,28.97,984.91,1010.70,214,23.06,4.07,-27,1
1607259121,2020-12-06 13:52,28.96,984.91,1010.69,214,23.06,4.06,-26,1
1607259181,2020-12-06 13:53,28.87,984.93,1010.71,214,23.05,4.01,-29,1
1607259242,2020-12-06 13:54,29.31,984.94,1010.72,214,23.06,4.23,-26,1
1607259302,2020-12-06 13:55,29.07,984.92,1010.71,214,23.05,4.11,-27,1
1607259362,2020-12-06 13:56,28.99,984.93,1010.71,214,23.06,4.08,-26,1
1607259423,2020-12-06 13:57,28.98,984.96,1010.74,214,23.06,4.07,-24,1
1607259483,2020-12-06 13:58,28.99,984.91,1010.69,214,23.05,4.07,-25,1
1607259543,2020-12-06 13:59,28.99,984.92,1010.70,214,23.06,4.08,-27,1
1607259604,2020-12-06 14:00,29.00,984.87,1010.65,214,23.05,4.07,-28,1
1607259664,2020-12-06 14:01,29.03,984.87,1010.65,214,23.04,4.08,-24,1
1607259724,2020-12-06 14:02,29.00,984.86,1010.65,214,23.05,4.07,-26,1
1607259785,2020-12-06 14:03,29.00,984.80,1010.59,214,23.05,4.07,-25,1
1607259845,2020-12-06 14:04,29.00,984.78,1010.56,214,23.05,4.07,-29,1
1607259905,2020-12-06 14:05,29.00,984.82,1010.60,214,23.04,4.06,-29,1
1607259966,2020-12-06 14:06,29.00,984.81,1010.60,214,23.04,4.06,-28,1
1607260026,2020-12-06 14:07,29.00,984.75,1010.53,214,23.04,4.06,-29,1
1607260086,2020-12-06 14:08,29.00,984.74,1010.52,214,23.03,4.05,-27,1
1607260147,2020-12-06 14:09,28.99,984.74,1010.52,214,23.04,4.06,-24,1
1607260207,2020-12-06 14:10,29.00,984.65,1010.44,214,23.04,4.06,-30,1
1607260267,2020-12-06 14:11,29.00,984.66,1010.45,214,23.04,4.06,-25,1
1607260328,2020-12-06 14:12,28.99,984.62,1010.40,214,23.04,4.06,-27,1
1607260448,2020-12-06 14:14,29.01,984.64,1010.42,214,23.04,4.07,-27,1
1607260508,2020-12-06 14:15,29.01,984.61,1010.39,214,23.04,4.07,-25,1
1607260569,2020-12-06 14:16,29.01,984.62,1010.40,214,23.03,4.06,-27,1
1607260629,2020-12-06 14:17,29.01,984.60,1010.39,214,23.03,4.06,-29,1
1607260689,2020-12-06 14:18,29.03,984.62,1010.40,214,23.03,4.07,-26,1
1607260750,2020-12-06 14:19,29.02,984.63,1010.41,214,23.04,4.07,-26,1
1607260810,2020-12-06 14:20,29.03,984.66,1010.44,214,23.03,4.07,-28,1
1607260870,2020-12-06 14:21,29.01,984.66,1010.44,214,23.03,4.06,-27,1
1607260931,2020-12-06 14:22,29.01,984.72,1010.50,214,23.03,4.06,-26,1
1607260991,2020-12-06 14:23,29.03,984.71,1010.49,214,23.03,4.07,-28,1
1607261051,2020-12-06 14:24,29.10,984.74,1010.52,214,23.02,4.09,-29,1
1607261112,2020-12-06 14:25,29.05,984.80,1010.58,214,23.02,4.07,-26,1
1607261172,2020-12-06 14:26,29.02,984.82,1010.60,214,23.02,4.06,-27,1
1607261232,2020-12-06 14:27,29.02,984.87,1010.66,214,23.02,4.06,-24,1
1607261293,2020-12-06 14:28,29.03,984.88,1010.67,214,23.03,4.07,-26,1
1607261353,2020-12-06 14:29,29.03,984.89,1010.68,214,23.02,4.06,-28,1
1607261413,2020-12-06 14:30,29.03,984.90,1010.68,214,23.02,4.06,-26,1
1607261474,2020-12-06 14:31,29.03,984.92,1010.70,214,23.02,4.06,-27,1
1607261534,2020-12-06 14:32,29.03,984.95,1010.73,214,23.01,4.05,-26,1
1607261594,2020-12-06 14:33,29.02,984.92,1010.71,214,23.01,4.05,-27,1
1607261655,2020-12-06 14:34,29.03,984.96,1010.74,214,23.02,4.06,-26,1
1607261715,2020-12-06 14:35,29.03,984.93,1010.71,214,23.02,4.06,-28,1
1607261775,2020-12-06 14:36,29.04,984.96,1010.75,214,23.02,4.07,-26,1
1607261836,2020-12-06 14:37,29.04,984.96,1010.74,214,23.01,4.06,-25,1
1607261896,2020-12-06 14:38,29.05,984.97,1010.76,214,23.02,4.07,-27,1
1607261956,2020-12-06 14:39,29.04,984.99,1010.77,214,23.01,4.06,-26,1
1607262017,2020-12-06 14:40,28.65,985.05,1010.83,214,23.01,3.86,-27,1
1607262077,2020-12-06 14:41,29.04,985.04,1010.82,214,23.01,4.06,-26,1
1607262137,2020-12-06 14:42,29.05,985.07,1010.85,214,23.01,4.06,-26,1
1607262198,2020-12-06 14:43,29.05,985.03,1010.82,214,23.01,4.06,-27,1
1607262258,2020-12-06 14:44,29.04,985.07,1010.85,214,23.01,4.06,-29,1
1607262318,2020-12-06 14:45,29.06,985.02,1010.80,214,23.00,4.06,-28,1
1607262379,2020-12-06 14:46,29.04,985.04,1010.82,214,23.01,4.06,-23,1
1607262439,2020-12-06 14:47,29.39,985.04,1010.82,214,23.01,4.23,-25,1
1607262499,2020-12-06 14:48,29.05,985.05,1010.83,214,23.00,4.06,-24,1
1607262559,2020-12-06 14:49,29.06,985.03,1010.81,214,23.01,4.07,-31,1
1607262620,2020-12-06 14:50,29.25,985.02,1010.80,214,23.00,4.15,-27,1
1607262680,2020-12-06 14:51,29.07,984.96,1010.75,214,22.99,4.06,-26,1
1607262740,2020-12-06 14:52,29.06,984.95,1010.74,214,23.00,4.06,-27,1
1607262801,2020-12-06 14:53,29.06,985.02,1010.80,214,23.00,4.06,-26,1
1607262861,2020-12-06 14:54,29.07,984.98,1010.76,214,23.00,4.07,-26,1
1607262982,2020-12-06 14:56,29.07,985.05,1010.83,214,22.99,4.06,-26,1
1607263042,2020-12-06 14:57,28.93,985.04,1010.82,214,23.00,4.00,-28,1
1607263102,2020-12-06 14:58,29.05,985.06,1010.84,214,22.99,4.05,-27,1
1607263162,2020-12-06 14:59,29.07,985.03,1010.82,214,22.99,4.06,-24,1
1607263223,2020-12-06 15:00,29.08,985.00,1010.79,214,22.98,4.05,-25,1
1607263283,2020-12-06 15:01,29.08,985.06,1010.84,214,22.99,4.06,-27,1
1607263343,2020-12-06 15:02,29.08,985.04,1010.83,214,22.99,4.06,-29,1
1607263404,2020-12-06 15:03,29.25,984.99,1010.77,214,22.98,4.13,-25,1
1607263524,2020-12-06 15:05,29.09,985.03,1010.82,214,22.99,4.07,-25,1
1607263585,2020-12-06 15:06,29.09,985.02,1010.81,214,22.98,4.06,-25,1
1607263647,2020-12-06 15:07,29.09,985.02,1010.81,214,22.98,4.06,-28,1
1607263707,2020-12-06 15:08,29.08,985.07,1010.85,214,22.98,4.05,-27,1
1607263768,2020-12-06 15:09,29.09,985.06,1010.84,214,22.98,4.06,-26,1
1607263828,2020-12-06 15:10,29.09,985.06,1010.84,214,22.98,4.06,-27,1
1607263888,2020-12-06 15:11,29.09,985.11,1010.89,214,22.98,4.06,-25,1
1607263949,2020-12-06 15:12,29.10,985.10,1010.89,214,22.97,4.05,-28,1
1607264009,2020-12-06 15:13,29.09,985.07,1010.86,214,22.97,4.05,-24,1
1607264129,2020-12-06 15:15,29.10,985.11,1010.90,214,22.97,4.05,-29,1
1607264190,2020-12-06 15:16,29.09,985.10,1010.88,214,22.97,4.05,-29,1
1607264250,2020-12-06 15:17,29.09,985.14,1010.92,214,22.97,4.05,-30,1
1607264310,2020-12-06 15:18,29.10,985.04,1010.82,214,22.96,4.05,-28,1
1607264371,2020-12-06 15:19,29.10,985.02,1010.80,214,22.97,4.05,-23,1
1607264431,2020-12-06 15:20,29.12,985.03,1010.81,214,22.96,4.05,-30,1
1607264491,2020-12-06 15:21,29.10,985.00,1010.79,214,22.96,4.05,-26,1
1607264552,2020-12-06 15:22,29.10,984.94,1010.73,214,22.96,4.05,-27,1
1607264612,2020-12-06 15:23,29.12,984.96,1010.74,214,22.88,3.98,-24,1
1607264672,2020-12-06 15:24,29.13,984.91,1010.69,214,22.96,4.06,-29,1
1607264732,2020-12-06 15:25,29.13,984.92,1010.70,214,22.96,4.06,-26,1
1607264792,2020-12-06 15:26,29.13,984.92,1010.71,214,22.96,4.06,-25,1
1607264853,2020-12-06 15:27,29.13,984.88,1010.66,214,22.96,4.06,-27,1
1607264913,2020-12-06 15:28,29.21,984.77,1010.56,214,22.95,4.09,-25,1
1607264973,2020-12-06 15:29,29.11,984.81,1010.60,214,22.94,4.03,-26,1
1607265033,2020-12-06 15:30,29.12,984.81,1010.59,214,22.95,4.05,-25,1
1607265094,2020-12-06 15:31,29.12,984.89,1010.67,214,22.95,4.05,-28,1
1607265154,2020-12-06 15:32,29.11,984.88,1010.66,214,22.95,4.04,-28,1
1607265214,2020-12-06 15:33,29.12,984.85,1010.63,214,22.94,4.04,-26,1
1607265274,2020-12-06 15:34,29.14,984.86,1010.64,214,22.95,4.05,-28,1
1607265335,2020-12-06 15:35,29.12,984.82,1010.61,214,22.94,4.04,-29,1
1607265395,2020-12-06 15:36,29.12,984.88,1010.67,214,22.94,4.04,-25,1
1607265455,2020-12-06 15:37,29.15,984.82,1010.60,214,22.94,4.05,-24,1
1607265515,2020-12-06 15:38,29.12,984.81,1010.59,214,22.93,4.03,-27,1
1607265576,2020-12-06 15:39,29.12,984.85,1010.63,214,22.94,4.04,-28,1
1607265636,2020-12-06 15:40,29.14,984.82,1010.61,214,22.93,4.04,-27,1
1607265696,2020-12-06 15:41,29.14,984.79,1010.58,214,22.94,4.04,-27,1
1607265756,2020-12-06 15:42,28.92,984.78,1010.56,214,22.93,3.93,-27,1
1607265877,2020-12-06 15:44,29.15,984.81,1010.60,214,22.94,4.05,-28,1
1607265937,2020-12-06 15:45,29.16,984.84,1010.62,214,22.92,4.04,-27,1
1607265997,2020-12-06 15:46,29.13,984.80,1010.58,214,22.93,4.04,-29,1
1607266058,2020-12-06 15:47,28.97,984.82,1010.60,214,22.93,3.95,-27,1
1607266118,2020-12-06 15:48,29.16,984.82,1010.61,214,22.93,4.05,-28,1
1607266178,2020-12-06 15:49,29.15,984.81,1010.59,214,22.93,4.04,-25,1
1607266238,2020-12-06 15:50,29.16,984.82,1010.61,214,22.92,4.04,-24,1
1607266299,2020-12-06 15:51,29.15,984.79,1010.57,214,22.93,4.04,-28,1
1607266359,2020-12-06 15:52,29.16,984.83,1010.61,214,22.92,4.04,-24,1
1607266419,2020-12-06 15:53,29.13,984.82,1010.61,214,22.92,4.03,-26,1
1607266479,2020-12-06 15:54,29.16,984.81,1010.59,214,22.92,4.04,-26,1
1607266540,2020-12-06 15:55,29.18,984.84,1010.62,214,22.92,4.05,-25,1
1607266600,2020-12-06 15:56,29.16,984.77,1010.55,214,22.92,4.04,-25,1
1607266660,2020-12-06 15:57,29.33,984.80,1010.58,214,22.92,4.12,-25,1
1607266720,2020-12-06 15:58,29.16,984.84,1010.62,214,22.92,4.04,-25,1
1607266781,2020-12-06 15:59,29.16,984.86,1010.65,214,22.92,4.04,-29,1
1607266841,2020-12-06 16:00,29.18,984.88,1010.67,214,22.92,4.05,-26,1
1607266901,2020-12-06 16:01,29.17,984.95,1010.73,214,22.91,4.03,-29,1
1607267022,2020-12-06 16:03,28.98,985.02,1010.80,214,22.91,3.94,-29,1
1607267082,2020-12-06 16:04,29.18,985.03,1010.81,214,22.91,4.04,-26,1
1607267143,2020-12-06 16:05,29.18,985.04,1010.83,214,22.91,4.04,-28,1
1607267203,2020-12-06 16:06,29.18,985.05,1010.83,214,22.90,4.03,-28,1
1607267263,2020-12-06 16:07,29.18,985.07,1010.85,214,22.91,4.04,-26,1
1607267323,2020-12-06 16:08,29.18,985.02,1010.80,214,22.91,4.04,-25,1
1607267384,2020-12-06 16:09,29.18,985.01,1010.79,214,22.90,4.03,-23,1
1607267444,2020-12-06 16:10,29.18,985.02,1010.80,214,22.91,4.04,-24,1
1607267504,2020-12-06 16:11,29.19,985.03,1010.82,214,22.87,4.01,-25,1
1607267564,2020-12-06 16:12,29.20,985.06,1010.84,214,22.85,4.00,-27,1
1607267624,2020-12-06 16:13,29.19,985.03,1010.81,214,22.88,4.02,-28,1
1607267744,2020-12-06 16:15,29.20,985.07,1010.85,214,22.89,4.03,-26,1
1607267804,2020-12-06 16:16,29.19,985.09,1010.87,214,22.90,4.03,-28,1
1607267865,2020-12-06 16:17,29.20,984.97,1010.75,214,22.90,4.04,-23,1
1607267925,2020-12-06 16:18,29.21,984.95,1010.73,214,22.89,4.04,-23,1
1607267985,2020-12-06 16:19,29.20,985.04,1010.82,214,22.88,4.02,-25,1
1607268045,2020-12-06 16:20,28.99,985.00,1010.79,214,22.88,3.92,-26,1
1607268165,2020-12-06 16:22,29.22,984.91,1010.69,214,22.89,4.04,-26,1
1607268225,2020-12-06 16:23,29.20,984.99,1010.78,214,22.89,4.03,-28,1
1607268285,2020-12-06 16:24,29.21,985.07,1010.86,214,22.89,4.04,-24,1
1607268346,2020-12-06 16:25,29.29,985.05,1010.84,214,22.89,4.07,-27,1
1607268406,2020-12-06 16:26,29.21,985.06,1010.84,214,22.89,4.04,-27,1
1607268466,2020-12-06 16:27,29.21,985.05,1010.83,214,22.89,4.04,-24,1
1607268526,2020-12-06 16:28,29.21,985.07,1010.86,214,22.89,4.04,-26,1
1607268586,2020-12-06 16:29,29.22,985.02,1010.80,214,22.88,4.03,-26,1
1607268646,2020-12-06 16:30,29.21,985.07,1010.86,214,22.88,4.03,-26,1
1607268706,2020-12-06 16:31,29.22,985.09,1010.87,214,22.88,4.03,-25,1
1607268766,2020-12-06 16:32,29.21,985.08,1010.86,214,22.88,4.03,-24,1
1607268827,2020-12-06 16:33,29.22,985.06,1010.84,214,22.87,4.02,-25,1
1607268887,2020-12-06 16:34,29.22,985.07,1010.86,214,22.87,4.02,-27,1
1607268947,2020-12-06 16:35,29.23,985.06,1010.84,214,22.88,4.04,-28,1
1607269067,2020-12-06 16:37,29.24,985.04,1010.82,214,22.87,4.04,-26,1
1607269127,2020-12-06 16:38,29.24,985.01,1010.79,214,22.87,4.03,-26,1
1607269247,2020-12-06 16:40,29.23,985.00,1010.78,214,22.87,4.03,-25,1
1607269307,2020-12-06 16:41,29.23,985.00,1010.78,214,22.87,4.03,-27,1
1607269367,2020-12-06 16:42,29.24,985.00,1010.78,214,22.87,4.03,-27,1
1607269428,2020-12-06 16:43,29.24,984.95,1010.74,214,22.86,4.03,-27,1
1607269488,2020-12-06 16:44,29.25,985.00,1010.78,214,22.87,4.04,-26,1
1607269548,2020-12-06 16:45,29.24,984.97,1010.75,214,22.86,4.03,-30,1
1607269608,2020-12-06 16:46,29.25,984.96,1010.74,214,22.86,4.03,-26,1
1607269668,2020-12-06 16:47,29.27,984.92,1010.71,214,22.86,4.04,-24,1
1607269728,2020-12-06 16:48,29.26,984.88,1010.66,214,22.86,4.04,-24,1
1607269788,2020-12-06 16:49,29.26,984.91,1010.70,214,22.86,4.04,-29,1
1607269911,2020-12-06 16:51,29.21,984.90,1010.68,214,22.86,4.01,-25,1
1607269972,2020-12-06 16:52,29.27,984.95,1010.73,214,22.85,4.03,-26,1
1607270032,2020-12-06 16:53,29.26,984.97,1010.76,214,22.85,4.03,-27,1
1607270092,2020-12-06 16:54,29.26,985.00,1010.79,214,22.84,4.02,-29,1
1607270213,2020-12-06 16:56,29.34,985.00,1010.79,214,22.85,4.06,-32,1
1607270273,2020-12-06 16:57,29.54,984.99,1010.78,214,22.84,4.16,-25,1
1607270334,2020-12-06 16:58,29.35,985.03,1010.81,214,22.85,4.07,-27,1
1607270394,2020-12-06 16:59,29.28,985.05,1010.83,214,22.84,4.03,-22,1
1607270454,2020-12-06 17:00,29.22,985.00,1010.79,214,22.83,3.99,-28,1
1607270515,2020-12-06 17:01,29.27,985.04,1010.82,214,22.85,4.03,-28,1
1607270575,2020-12-06 17:02,29.26,985.07,1010.85,214,22.85,4.03,-26,1
1607270635,2020-12-06 17:03,29.29,984.99,1010.77,214,22.84,4.03,-27,1
1607270696,2020-12-06 17:04,29.26,985.03,1010.82,214,22.84,4.02,-28,1
1607270756,2020-12-06 17:05,29.28,985.03,1010.82,214,22.84,4.03,-27,1
1607270816,2020-12-06 17:06,29.28,985.02,1010.80,214,22.84,4.03,-24,1
1607270877,2020-12-06 17:07,29.28,985.02,1010.80,214,22.83,4.02,-25,1
1607270937,2020-12-06 17:08,29.28,985.00,1010.78,214,22.84,4.03,-29,1
1607270998,2020-12-06 17:09,29.29,985.02,1010.81,214,22.84,4.03,-24,1
1607271058,2020-12-06 17:10,29.31,985.04,1010.82,214,22.83,4.04,-27,1
1607271118,2020-12-06 17:11,29.29,985.07,1010.86,214,22.83,4.03,-25,1
1607271178,2020-12-06 17:12,29.28,985.07,1010.86,214,22.84,4.03,-24,1
1607271239,2020-12-06 17:13,29.12,985.07,1010.85,214,22.84,3.95,-29,1
1607271299,2020-12-06 17:14,29.29,985.05,1010.84,214,22.83,4.03,-29,1
1607271359,2020-12-06 17:15,29.28,985.09,1010.87,214,22.83,4.02,-26,1
1607271420,2020-12-06 17:17,29.35,985.07,1010.85,214,22.82,4.04,-28,1
1607271540,2020-12-06 17:19,29.30,985.08,1010.87,214,22.83,4.03,-25,1
1607271601,2020-12-06 17:20,29.30,984.99,1010.78,214,22.82,4.02,-30,1
1607271661,2020-12-06 17:21,29.29,985.00,1010.78,214,22.83,4.03,-26,1
1607271721,2020-12-06 17:22,29.29,984.93,1010.72,214,22.82,4.02,-25,1
1607271782,2020-12-06 17:23,29.29,984.95,1010.73,214,22.82,4.02,-29,1
1607271842,2020-12-06 17:24,29.29,984.92,1010.70,214,22.82,4.02,-26,1
1607271902,2020-12-06 17:25,29.30,984.94,1010.72,214,22.82,4.02,-25,1
1607271963,2020-12-06 17:26,29.28,984.95,1010.74,214,22.82,4.01,-27,1
1607272023,2020-12-06 17:27,29.29,984.97,1010.76,214,22.82,4.02,-26,1
1607272083,2020-12-06 17:28,29.29,984.98,1010.76,214,22.82,4.02,-27,1
1607272144,2020-12-06 17:29,29.39,985.02,1010.80,214,22.82,4.06,-25,1
1607272204,2020-12-06 17:30,29.27,985.02,1010.80,214,22.82,4.01,-28,1
1607272264,2020-12-06 17:31,29.29,985.06,1010.84,214,22.81,4.01,-26,1
1607272325,2020-12-06 17:32,29.29,985.02,1010.80,214,22.81,4.01,-25,1
1607272385,2020-12-06 17:33,29.29,985.04,1010.82,214,22.81,4.01,-28,1
1607272446,2020-12-06 17:34,29.31,985.03,1010.82,214,22.81,4.02,-23,1
1607272506,2020-12-06 17:35,29.28,985.04,1010.83,214,22.81,4.00,-27,1
1607272566,2020-12-06 17:36,29.38,985.03,1010.81,214,22.81,4.05,-25,1
1607272626,2020-12-06 17:37,29.30,985.00,1010.78,214,22.82,4.02,-26,1
1607272687,2020-12-06 17:38,29.29,984.95,1010.74,214,22.81,4.01,-26,1
1607272747,2020-12-06 17:39,29.32,984.89,1010.67,214,22.81,4.02,-28,1
1607272807,2020-12-06 17:40,29.29,984.90,1010.68,214,22.81,4.01,-26,1
1607272868,2020-12-06 17:41,29.29,984.87,1010.66,214,22.82,4.02,-26,1
1607272928,2020-12-06 17:42,29.29,984.85,1010.63,214,22.81,4.01,-29,1
1607272988,2020-12-06 17:43,29.29,984.90,1010.68,214,22.81,4.01,-24,1
1607273048,2020-12-06 17:44,29.23,984.87,1010.66,214,22.81,3.98,-29,1
1607273169,2020-12-06 17:46,29.30,984.82,1010.60,214,22.81,4.01,-24,1
1607273229,2020-12-06 17:47,29.30,984.77,1010.56,214,22.80,4.00,-28,1
1607273290,2020-12-06 17:48,29.55,984.86,1010.65,214,22.81,4.13,-26,1
1607273350,2020-12-06 17:49,29.28,984.84,1010.62,214,22.81,4.00,-31,1
1607273410,2020-12-06 17:50,29.28,984.90,1010.68,214,22.81,4.00,-27,1
1607273470,2020-12-06 17:51,29.57,984.87,1010.65,214,22.80,4.14,-28,1
1607273531,2020-12-06 17:52,29.30,984.91,1010.69,214,22.80,4.00,-26,1
1607273591,2020-12-06 17:53,29.31,984.98,1010.76,214,22.81,4.02,-29,1
1607273651,2020-12-06 17:54,29.29,984.96,1010.75,214,22.81,4.01,-26,1
1607273772,2020-12-06 17:56,29.22,984.99,1010.78,214,22.80,3.97,-26,1
1607273832,2020-12-06 17:57,29.29,985.02,1010.80,214,22.79,3.99,-27,1
1607273893,2020-12-06 17:58,29.28,984.98,1010.76,214,22.80,3.99,-25,1
1607273953,2020-12-06 17:59,29.30,984.96,1010.74,214,22.81,4.01,-24,1
1607274013,2020-12-06 18:00,29.31,984.95,1010.73,214,22.81,4.02,-28,1
1607274073,2020-12-06 18:01,29.27,984.98,1010.76,214,22.80,3.99,-35,1
1607274134,2020-12-06 18:02,29.29,984.97,1010.75,214,22.80,4.00,-26,1
1607274194,2020-12-06 18:03,29.28,985.03,1010.81,214,22.81,4.00,-29,1
1607274254,2020-12-06 18:04,29.29,985.02,1010.80,214,22.81,4.01,-30,1
1607274315,2020-12-06 18:05,29.27,984.99,1010.77,214,22.80,3.99,-28,1
1607274375,2020-12-06 18:06,29.29,984.97,1010.75,214,22.80,4.00,-33,1
1607274435,2020-12-06 18:07,29.28,984.95,1010.73,214,22.80,3.99,-27,1
1607274496,2020-12-06 18:08,29.28,984.93,1010.72,214,22.80,3.99,-26,1
1607274556,2020-12-06 18:09,29.22,984.94,1010.73,214,22.80,3.97,-28,1
1607274616,2020-12-06 18:10,29.27,984.94,1010.72,214,22.79,3.98,-27,1
1607274677,2020-12-06 18:11,29.26,984.96,1010.74,214,22.80,3.98,-23,1
1607274737,2020-12-06 18:12,29.27,984.92,1010.70,214,22.79,3.98,-25,1
1607274797,2020-12-06 18:13,29.28,984.98,1010.76,214,22.79,3.98,-27,1
1607274857,2020-12-06 18:14,29.26,984.96,1010.75,214,22.80,3.98,-26,1
1607274918,2020-12-06 18:15,29.27,984.98,1010.76,214,22.80,3.99,-28,1
1607274978,2020-12-06 18:16,29.26,984.95,1010.73,214,22.80,3.98,-24,1
1607275038,2020-12-06 18:17,29.28,984.95,1010.73,214,22.80,3.99,-30,1
1607275099,2020-12-06 18:18,29.36,984.96,1010.75,214,22.80,4.03,-28,1
1607275159,2020-12-06 18:19,29.53,984.96,1010.74,214,22.80,4.11,-28,1
1607275219,2020-12-06 18:20,29.31,984.90,1010.69,214,22.77,3.98,-25,1
1607275280,2020-12-06 18:21,29.26,984.94,1010.72,214,22.80,3.98,-29,1
1607275340,2020-12-06 18:22,29.25,984.90,1010.69,214,22.80,3.98,-24,1
1607275400,2020-12-06 18:23,29.27,984.87,1010.65,214,22.79,3.98,-25,1
1607275460,2020-12-06 18:24,29.26,984.85,1010.63,214,22.80,3.98,-28,1
1607275521,2020-12-06 18:25,29.25,984.84,1010.62,214,22.80,3.98,-28,1
1607275581,2020-12-06 18:26,29.24,984.87,1010.65,214,22.79,3.96,-27,1
1607275641,2020-12-06 18:27,29.38,984.87,1010.66,214,22.79,4.03,-24,1
1607275702,2020-12-06 18:28,29.45,984.86,1010.65,214,22.79,4.07,-26,1
1607275762,2020-12-06 18:29,29.22,984.87,1010.65,214,22.80,3.97,-29,1
1607275822,2020-12-06 18:30,29.22,984.83,1010.61,214,22.80,3.97,-26,1
1607275882,2020-12-06 18:31,29.22,984.81,1010.59,214,22.80,3.97,-28,1
1607275943,2020-12-06 18:32,29.22,984.83,1010.61,214,22.80,3.97,-28,1
1607276003,2020-12-06 18:33,29.24,984.82,1010.60,214,22.80,3.97,-28,1
1607276063,2020-12-06 18:34,29.21,984.83,1010.61,214,22.79,3.95,-24,1
1607276124,2020-12-06 18:35,29.24,984.83,1010.62,214,22.80,3.97,-29,1
1607276184,2020-12-06 18:36,29.28,984.82,1010.60,214,22.79,3.98,-28,1
1607276244,2020-12-06 18:37,29.22,984.86,1010.64,214,22.80,3.97,-28,1
1607276305,2020-12-06 18:38,29.55,984.80,1010.59,214,22.80,4.13,-26,1
1607276365,2020-12-06 18:39,29.22,984.89,1010.67,214,22.80,3.97,-32,1
1607276425,2020-12-06 18:40,29.21,984.88,1010.66,214,22.80,3.96,-26,1
1607276485,2020-12-06 18:41,29.24,984.86,1010.64,214,22.80,3.97,-28,1
1607276546,2020-12-06 18:42,29.21,984.89,1010.68,214,22.80,3.96,-27,1
1607276606,2020-12-06 18:43,29.19,984.84,1010.62,214,22.81,3.96,-26,1
1607276727,2020-12-06 18:45,29.20,984.83,1010.61,214,22.80,3.96,-25,1
1607276787,2020-12-06 18:46,29.20,984.85,1010.63,214,22.80,3.96,-26,1
1607276847,2020-12-06 18:47,29.19,984.85,1010.64,214,22.80,3.95,-28,1
1607276907,2020-12-06 18:48,29.18,984.91,1010.69,214,22.80,3.95,-29,1
1607276968,2020-12-06 18:49,29.17,984.92,1010.71,214,22.81,3.95,-31,1
1607277028,2020-12-06 18:50,29.40,984.91,1010.69,214,22.80,4.05,-25,1
1607277088,2020-12-06 18:51,29.19,984.87,1010.66,214,22.79,3.94,-26,1
1607277149,2020-12-06 18:52,29.17,984.90,1010.68,214,22.80,3.94,-24,1
1607277209,2020-12-06 18:53,29.17,984.94,1010.72,214,22.80,3.94,-27,1
1607277269,2020-12-06 18:54,29.18,984.92,1010.70,214,22.80,3.95,-26,1
1607277330,2020-12-06 18:55,29.17,984.94,1010.72,214,22.81,3.95,-25,1
1607277390,2020-12-06 18:56,29.18,984.91,1010.69,214,22.81,3.95,-24,1
1607277450,2020-12-06 18:57,29.17,984.94,1010.72,214,22.80,3.94,-25,1
1607277511,2020-12-06 18:58,29.17,984.89,1010.68,214,22.81,3.95,-28,1
1607277571,2020-12-06 18:59,29.18,984.92,1010.70,214,22.80,3.95,-30,1
1607277631,2020-12-06 19:00,29.17,984.89,1010.68,214,22.80,3.94,-31,1
1607277692,2020-12-06 19:01,29.18,984.89,1010.67,214,22.80,3.95,-27,1
1607277752,2020-12-06 19:02,29.15,984.91,1010.69,214,22.81,3.94,-26,1
1607277812,2020-12-06 19:03,29.17,984.96,1010.74,214,22.81,3.95,-26,1
1607277873,2020-12-06 19:04,29.14,984.92,1010.70,214,22.81,3.93,-28,1
1607277933,2020-12-06 19:05,29.16,984.90,1010.68,214,22.80,3.93,-23,1
1607277993,2020-12-06 19:06,29.15,984.83,1010.61,214,22.80,3.93,-25,1
1607278054,2020-12-06 19:07,29.15,984.84,1010.63,214,22.80,3.93,-29,1
1607278115,2020-12-06 19:08,29.37,984.89,1010.67,214,22.80,4.04,-26,1
1607278175,2020-12-06 19:09,29.15,984.87,1010.65,214,22.81,3.94,-23,1
1607278235,2020-12-06 19:10,29.14,984.85,1010.64,214,22.80,3.92,-25,1
1607278296,2020-12-06 19:11,29.14,984.88,1010.66,214,22.79,3.92,-26,1
1607278356,2020-12-06 19:12,29.15,984.88,1010.66,214,22.80,3.93,-28,1
1607278416,2020-12-06 19:13,29.20,984.86,1010.65,214,22.80,3.96,-25,1
1607278477,2020-12-06 19:14,29.12,984.87,1010.65,214,22.81,3.92,-28,1
1607278537,2020-12-06 19:15,29.14,984.85,1010.63,214,22.81,3.93,-25,1
1607278597,2020-12-06 19:16,29.13,984.84,1010.63,214,22.81,3.93,-27,1
1607278658,2020-12-06 19:17,29.13,984.85,1010.63,214,22.80,3.92,-29,1
1607278718,2020-12-06 19:18,29.11,984.85,1010.63,214,22.80,3.91,-28,1
1607278778,2020-12-06 19:19,29.12,984.86,1010.64,214,22.81,3.92,-27,1
1607278839,2020-12-06 19:20,29.11,984.84,1010.63,214,22.81,3.92,-27,1
1607278899,2020-12-06 19:21,29.09,984.89,1010.67,214,22.81,3.91,-28,1
1607278959,2020-12-06 19:22,29.12,984.91,1010.69,214,22.81,3.92,-28,1
1607279019,2020-12-06 19:23,29.11,984.90,1010.68,214,22.81,3.92,-28,1
1607279080,2020-12-06 19:24,29.11,984.88,1010.66,214,22.81,3.92,-27,1
1607279140,2020-12-06 19:25,29.09,984.85,1010.63,214,22.82,3.92,-30,1
1607279200,2020-12-06 19:26,29.09,984.88,1010.67,214,22.81,3.91,-27,1
1607279261,2020-12-06 19:27,29.09,984.88,1010.66,214,22.81,3.91,-29,1
1607279321,2020-12-06 19:28,29.08,984.88,1010.66,214,22.82,3.92,-27,1
1607279381,2020-12-06 19:29,29.08,984.93,1010.72,214,22.82,3.92,-23,1
1607279442,2020-12-06 19:30,29.09,984.91,1010.69,214,22.81,3.91,-26,1
1607279502,2020-12-06 19:31,29.07,984.93,1010.71,214,22.82,3.91,-25,1
1607279562,2020-12-06 19:32,29.09,984.94,1010.72,214,22.82,3.92,-26,1
1607279623,2020-12-06 19:33,29.09,984.91,1010.69,214,22.82,3.92,-26,1
1607279683,2020-12-06 19:34,29.08,984.94,1010.72,214,22.82,3.92,-28,1
1607279743,2020-12-06 19:35,29.05,984.94,1010.72,214,22.81,3.89,-29,1
1607279803,2020-12-06 19:36,29.06,984.90,1010.68,214,22.82,3.90,-27,1
1607279864,2020-12-06 19:37,29.08,984.91,1010.69,214,22.82,3.92,-25,1
1607279984,2020-12-06 19:39,29.07,984.92,1010.70,214,22.83,3.92,-28,1
1607280044,2020-12-06 19:40,29.06,984.96,1010.74,214,22.82,3.90,-24,1
1607280104,2020-12-06 19:41,29.06,984.92,1010.70,214,22.79,3.88,-24,1
1607280164,2020-12-06 19:42,29.39,984.92,1010.70,214,22.79,4.04,-22,1
1607280224,2020-12-06 19:43,29.06,984.93,1010.71,214,22.80,3.89,-26,1
1607280285,2020-12-06 19:44,29.04,984.92,1010.70,214,22.82,3.89,-23,1
1607280345,2020-12-06 19:45,29.04,984.88,1010.66,214,22.82,3.89,-24,1
1607280405,2020-12-06 19:46,29.05,984.78,1010.56,214,22.83,3.91,-27,1
1607280465,2020-12-06 19:47,29.04,984.71,1010.49,214,22.82,3.89,-27,1
1607280525,2020-12-06 19:48,29.04,984.78,1010.57,214,22.82,3.89,-27,1
1607280586,2020-12-06 19:49,29.06,984.80,1010.59,214,22.83,3.91,-26,1
1607280646,2020-12-06 19:50,29.03,984.85,1010.63,214,22.83,3.90,-27,1
1607280766,2020-12-06 19:52,29.07,984.82,1010.61,214,22.83,3.92,-27,1
1607280826,2020-12-06 19:53,29.03,984.84,1010.62,214,22.83,3.90,-24,1
1607280886,2020-12-06 19:54,29.02,984.81,1010.59,214,22.83,3.89,-23,1
1607280946,2020-12-06 19:55,29.03,984.85,1010.63,214,22.84,3.91,-26,1
1607281007,2020-12-06 19:56,29.04,984.83,1010.61,214,22.84,3.91,-29,1
1607281127,2020-12-06 19:58,29.02,984.84,1010.62,214,22.82,3.88,-30,1
1607281187,2020-12-06 19:59,29.02,984.85,1010.63,214,22.84,3.90,-26,1
1607281247,2020-12-06 20:00,29.10,984.85,1010.63,214,22.84,3.94,-27,1
1607281307,2020-12-06 20:01,29.01,984.88,1010.66,214,22.84,3.90,-29,1
1607281367,2020-12-06 20:02,29.01,984.93,1010.71,214,22.84,3.90,-27,1
1607281428,2020-12-06 20:03,29.02,984.92,1010.70,214,22.84,3.90,-28,1
1607281488,2020-12-06 20:04,29.01,984.90,1010.69,214,22.84,3.90,-28,1
1607281548,2020-12-06 20:05,29.01,984.96,1010.74,214,22.84,3.90,-25,1
1607281608,2020-12-06 20:06,28.78,984.94,1010.72,214,22.84,3.78,-28,1
1607281668,2020-12-06 20:07,29.01,984.97,1010.76,214,22.84,3.90,-26,1
1607281790,2020-12-06 20:09,29.00,985.01,1010.79,214,22.85,3.90,-28,1
1607281850,2020-12-06 20:10,29.00,984.96,1010.75,214,22.85,3.90,-27,1
1607281911,2020-12-06 20:11,29.00,985.00,1010.78,214,22.84,3.89,-25,1
1607281971,2020-12-06 20:12,28.99,985.04,1010.82,214,22.84,3.89,-29,1
1607282031,2020-12-06 20:13,28.75,985.06,1010.84,214,22.84,3.77,-27,1
1607282091,2020-12-06 20:14,28.98,985.07,1010.86,214,22.85,3.89,-26,1
1607282152,2020-12-06 20:15,28.99,985.05,1010.84,214,22.85,3.89,-24,1
1607282213,2020-12-06 20:16,29.00,985.05,1010.83,214,22.85,3.90,-26,1
1607282273,2020-12-06 20:17,28.99,985.06,1010.85,214,22.84,3.89,-28,1
1607282334,2020-12-06 20:18,28.98,985.06,1010.84,214,22.84,3.88,-24,1
1607282394,2020-12-06 20:19,28.99,985.05,1010.84,214,22.85,3.89,-22,1
1607282454,2020-12-06 20:20,28.98,985.03,1010.81,214,22.84,3.88,-30,1
1607282515,2020-12-06 20:21,28.97,985.02,1010.80,214,22.84,3.87,-24,1
1607282575,2020-12-06 20:22,28.98,985.01,1010.79,214,22.85,3.89,-26,1
1607282636,2020-12-06 20:23,28.95,984.94,1010.72,214,22.85,3.88,-24,1
1607282696,2020-12-06 20:24,28.97,984.97,1010.76,214,22.85,3.88,-26,1
1607282756,2020-12-06 20:25,28.97,984.98,1010.76,214,22.85,3.88,-26,1
1607282877,2020-12-06 20:27,28.96,984.96,1010.74,214,22.85,3.88,-21,1
1607282937,2020-12-06 20:28,28.94,984.99,1010.77,214,22.85,3.87,-27,1
1607282998,2020-12-06 20:29,28.94,984.97,1010.75,214,22.85,3.87,-27,1
1607283058,2020-12-06 20:30,28.96,984.99,1010.77,214,22.85,3.88,-28,1
1607283118,2020-12-06 20:31,28.96,984.97,1010.75,214,22.85,3.88,-23,1
1607283178,2020-12-06 20:32,28.93,984.94,1010.72,214,22.85,3.87,-24,1
1607283239,2020-12-06 20:33,28.94,984.96,1010.74,214,22.84,3.86,-27,1
1607283299,2020-12-06 20:34,28.93,984.93,1010.71,214,22.85,3.87,-26,1
1607283359,2020-12-06 20:35,28.91,984.99,1010.77,214,22.85,3.86,-26,1
1607283420,2020-12-06 20:37,28.91,984.97,1010.75,214,22.84,3.85,-25,1
1607283480,2020-12-06 20:38,28.92,984.96,1010.74,214,22.85,3.86,-31,1
1607283540,2020-12-06 20:39,28.91,984.96,1010.74,214,22.86,3.87,-30,1
1607283600,2020-12-06 20:40,28.90,985.00,1010.78,214,22.85,3.85,-27,1
1607283661,2020-12-06 20:41,28.92,984.99,1010.77,214,22.85,3.86,-28,1
1607283721,2020-12-06 20:42,28.91,984.95,1010.74,214,22.86,3.87,-28,1
1607283781,2020-12-06 20:43,28.91,984.99,1010.78,214,22.86,3.87,-29,1
1607283842,2020-12-06 20:44,28.90,985.04,1010.82,214,22.86,3.86,-28,1
1607283902,2020-12-06 20:45,29.18,985.03,1010.82,214,22.85,3.99,-28,1
1607283962,2020-12-06 20:46,28.91,985.07,1010.85,214,22.86,3.87,-31,1
1607284023,2020-12-06 20:47,28.99,985.07,1010.86,214,22.86,3.90,-27,1
1607284143,2020-12-06 20:49,28.90,985.03,1010.82,214,22.86,3.86,-25,1
1607284204,2020-12-06 20:50,28.88,985.06,1010.84,214,22.85,3.84,-28,1
1607284264,2020-12-06 20:51,28.90,985.09,1010.87,214,22.86,3.86,-26,1
1607284324,2020-12-06 20:52,28.88,985.10,1010.89,214,22.86,3.85,-28,1
1607284385,2020-12-06 20:53,28.89,985.10,1010.88,214,22.86,3.85,-30,1
1607284445,2020-12-06 20:54,28.89,985.15,1010.93,214,22.86,3.85,-25,1
1607284506,2020-12-06 20:55,28.88,985.18,1010.96,214,22.86,3.85,-25,1
1607284566,2020-12-06 20:56,28.88,985.16,1010.95,214,22.86,3.85,-26,1
1607284626,2020-12-06 20:57,28.88,985.18,1010.96,214,22.86,3.85,-28,1
1607284687,2020-12-06 20:58,28.88,985.16,1010.95,214,22.86,3.85,-28,1
1607284747,2020-12-06 20:59,28.88,985.17,1010.96,214,22.86,3.85,-27,1
1607284808,2020-12-06 21:00,28.88,985.16,1010.95,214,22.86,3.85,-25,1
1607284868,2020-12-06 21:01,28.88,985.18,1010.96,214,22.86,3.85,-25,1
1607284928,2020-12-06 21:02,28.87,985.19,1010.98,214,22.87,3.85,-25,1
1607285049,2020-12-06 21:04,28.87,985.19,1010.98,214,22.86,3.84,-24,1
1607285109,2020-12-06 21:05,28.86,985.21,1010.99,214,22.87,3.85,-25,1
1607285169,2020-12-06 21:06,28.85,985.18,1010.96,214,22.87,3.84,-24,1
1607285230,2020-12-06 21:07,28.84,985.20,1010.98,214,22.87,3.84,-26,1
1607285350,2020-12-06 21:09,28.86,985.16,1010.95,214,22.86,3.84,-24,1
1607285411,2020-12-06 21:10,28.85,985.15,1010.93,214,22.86,3.83,-28,1
1607285471,2020-12-06 21:11,28.85,985.15,1010.94,214,22.87,3.84,-25,1
1607285532,2020-12-06 21:12,28.89,985.17,1010.95,214,22.87,3.86,-23,1
1607285592,2020-12-06 21:13,28.84,985.08,1010.87,214,22.86,3.83,-29,1
1607285652,2020-12-06 21:14,28.77,985.12,1010.90,214,22.87,3.80,-24,1
1607285713,2020-12-06 21:15,28.83,985.11,1010.90,214,22.86,3.82,-25,1
1607285773,2020-12-06 21:16,28.83,985.11,1010.89,214,22.86,3.82,-27,1
1607285834,2020-12-06 21:17,28.81,985.07,1010.85,214,22.87,3.83,-29,1
1607285894,2020-12-06 21:18,28.70,985.06,1010.84,214,22.87,3.77,-28,1
1607285954,2020-12-06 21:19,28.80,985.07,1010.85,214,22.87,3.82,-28,1
1607286015,2020-12-06 21:20,28.83,985.01,1010.80,214,22.87,3.83,-28,1
1607286075,2020-12-06 21:21,28.84,985.00,1010.78,214,22.87,3.84,-27,1
1607286135,2020-12-06 21:22,28.81,985.00,1010.79,214,22.87,3.83,-27,1
1607286196,2020-12-06 21:23,28.80,985.02,1010.80,214,22.87,3.82,-28,1
1607286256,2020-12-06 21:24,28.67,985.04,1010.83,214,22.87,3.76,-27,1
1607286317,2020-12-06 21:25,28.80,985.09,1010.87,214,22.88,3.83,-26,1
1607286377,2020-12-06 21:26,28.80,985.07,1010.85,214,22.88,3.83,-27,1
1607286437,2020-12-06 21:27,28.79,985.06,1010.85,214,22.88,3.82,-28,1
1607286498,2020-12-06 21:28,28.97,985.10,1010.88,214,22.88,3.91,-26,1
1607286558,2020-12-06 21:29,28.79,985.15,1010.93,214,22.88,3.82,-25,1
1607286619,2020-12-06 21:30,28.78,985.13,1010.91,214,22.87,3.81,-27,1
1607286679,2020-12-06 21:31,28.77,985.11,1010.89,214,22.87,3.80,-25,1
1607286739,2020-12-06 21:32,28.78,985.11,1010.90,214,22.88,3.82,-26,1
1607286800,2020-12-06 21:33,28.78,985.13,1010.91,214,22.88,3.82,-28,1
1607286860,2020-12-06 21:34,28.76,985.16,1010.95,214,22.87,3.80,-29,1
1607286920,2020-12-06 21:35,28.61,985.20,1010.98,214,22.88,3.73,-29,1
1607286981,2020-12-06 21:36,28.77,985.13,1010.91,214,22.88,3.81,-27,1
1607287041,2020-12-06 21:37,28.76,985.09,1010.87,214,22.87,3.80,-25,1
1607287101,2020-12-06 21:38,28.76,985.16,1010.94,214,22.88,3.81,-23,1
1607287162,2020-12-06 21:39,28.76,985.15,1010.93,214,22.88,3.81,-24,1
1607287282,2020-12-06 21:41,28.76,985.14,1010.93,214,22.88,3.81,-28,1
1607287343,2020-12-06 21:42,28.75,985.10,1010.88,214,22.87,3.79,-27,1
1607287403,2020-12-06 21:43,28.75,985.12,1010.90,214,22.87,3.79,-24,1
1607287463,2020-12-06 21:44,28.50,985.10,1010.89,214,22.88,3.68,-26,1
1607287523,2020-12-06 21:45,28.76,985.08,1010.86,214,22.87,3.80,-26,1
1607287584,2020-12-06 21:46,28.74,985.10,1010.88,214,22.88,3.80,-28,1
1607287644,2020-12-06 21:47,28.74,985.11,1010.90,214,22.88,3.80,-27,1
1607287704,2020-12-06 21:48,28.82,985.15,1010.93,214,22.87,3.83,-26,1
1607287765,2020-12-06 21:49,28.75,985.14,1010.92,214,22.87,3.79,-24,1
1607287825,2020-12-06 21:50,28.73,985.14,1010.92,214,22.87,3.78,-27,1
1607287885,2020-12-06 21:51,28.99,985.12,1010.90,214,22.87,3.91,-29,1
1607287946,2020-12-06 21:52,28.73,985.16,1010.94,214,22.87,3.78,-25,1
1607288006,2020-12-06 21:53,28.75,985.15,1010.94,214,22.87,3.79,-23,1
1607288066,2020-12-06 21:54,28.74,985.16,1010.95,214,22.86,3.78,-26,1
1607288127,2020-12-06 21:55,28.74,985.19,1010.98,214,22.86,3.78,-27,1
1607288187,2020-12-06 21:56,28.73,985.15,1010.93,214,22.86,3.77,-24,1
1607288247,2020-12-06 21:57,28.74,985.13,1010.92,214,22.86,3.78,-26,1
1607288308,2020-12-06 21:58,28.73,985.10,1010.88,214,22.85,3.77,-28,1
1607288368,2020-12-06 21:59,28.73,985.09,1010.87,214,22.85,3.77,-30,1
1607288428,2020-12-06 22:00,28.74,985.07,1010.85,214,22.85,3.77,-24,1
1607288488,2020-12-06 22:01,28.68,985.11,1010.90,214,22.85,3.74,-25,1
1607288549,2020-12-06 22:02,28.73,985.10,1010.88,214,22.84,3.76,-24,1
1607288609,2020-12-06 22:03,28.72,985.11,1010.89,214,22.84,3.75,-24,1
1607288669,2020-12-06 22:04,28.70,985.13,1010.91,214,22.84,3.75,-26,1
1607288730,2020-12-06 22:05,28.71,985.14,1010.92,214,22.83,3.74,-29,1
1607288790,2020-12-06 22:06,28.73,985.13,1010.91,214,22.83,3.75,-26,1
1607288850,2020-12-06 22:07,28.77,985.17,1010.95,214,22.84,3.78,-26,1
1607288911,2020-12-06 22:08,28.73,985.17,1010.95,214,22.83,3.75,-27,1
1607288971,2020-12-06 22:09,28.74,985.19,1010.98,214,22.84,3.76,-27,1
1607289031,2020-12-06 22:10,28.72,985.15,1010.93,214,22.83,3.75,-29,1
1607289092,2020-12-06 22:11,28.72,985.22,1011.01,214,22.82,3.74,-27,1
1607289152,2020-12-06 22:12,28.71,985.24,1011.02,214,22.82,3.73,-29,1
1607289212,2020-12-06 22:13,28.73,985.26,1011.05,214,22.82,3.74,-28,1
1607289273,2020-12-06 22:14,28.71,985.29,1011.08,214,22.83,3.74,-26,1
1607289333,2020-12-06 22:15,28.71,985.28,1011.06,214,22.82,3.73,-28,1
1607289394,2020-12-06 22:16,28.72,985.27,1011.05,214,22.82,3.74,-24,1
1607289514,2020-12-06 22:18,28.70,985.22,1011.00,214,22.81,3.72,-27,1
1607289574,2020-12-06 22:19,28.71,985.21,1011.00,214,22.80,3.72,-26,1
1607289635,2020-12-06 22:20,28.73,985.21,1010.99,214,22.81,3.73,-27,1
1607289695,2020-12-06 22:21,28.72,985.18,1010.96,214,22.80,3.72,-30,1
1607289756,2020-12-06 22:22,28.72,985.19,1010.97,214,22.80,3.72,-29,1
1607289816,2020-12-06 22:23,28.71,985.15,1010.93,214,22.80,3.72,-27,1
1607289876,2020-12-06 22:24,28.71,985.14,1010.92,214,22.80,3.72,-26,1
1607289936,2020-12-06 22:25,28.72,985.15,1010.93,214,22.80,3.72,-25,1
1607289997,2020-12-06 22:26,28.89,985.16,1010.94,214,22.80,3.80,-31,1
1607290057,2020-12-06 22:27,28.90,985.13,1010.91,214,22.79,3.80,-24,1
1607290117,2020-12-06 22:28,28.71,985.16,1010.94,214,22.80,3.72,-28,1
1607290178,2020-12-06 22:29,28.71,985.12,1010.90,214,22.78,3.70,-28,1
1607290238,2020-12-06 22:30,28.71,985.10,1010.88,214,22.79,3.71,-24,1
1607290298,2020-12-06 22:31,28.71,985.13,1010.92,214,22.79,3.71,-26,1
1607290359,2020-12-06 22:32,28.70,985.15,1010.93,214,22.78,3.69,-25,1
1607290419,2020-12-06 22:33,28.72,985.17,1010.95,214,22.78,3.70,-26,1
1607290479,2020-12-06 22:34,28.71,985.16,1010.94,214,22.78,3.70,-26,1
1607290539,2020-12-06 22:35,28.69,985.12,1010.90,214,22.78,3.69,-27,1
1607290660,2020-12-06 22:37,28.70,985.08,1010.87,214,22.78,3.69,-26,1
1607290720,2020-12-06 22:38,28.71,985.13,1010.91,214,22.78,3.70,-26,1
1607290781,2020-12-06 22:39,28.69,985.11,1010.89,214,22.77,3.68,-30,1
1607290841,2020-12-06 22:40,28.69,985.17,1010.96,214,22.78,3.69,-27,1
1607290901,2020-12-06 22:41,28.70,985.20,1010.99,214,22.78,3.69,-25,1
1607290962,2020-12-06 22:42,28.70,985.18,1010.96,214,22.77,3.68,-26,1
1607291022,2020-12-06 22:43,28.68,985.14,1010.92,214,22.77,3.67,-28,1
1607291083,2020-12-06 22:44,28.68,985.15,1010.94,214,22.77,3.67,-26,1
1607291143,2020-12-06 22:45,28.67,985.16,1010.94,214,22.77,3.67,-27,1
1607291203,2020-12-06 22:46,28.67,985.15,1010.94,214,22.77,3.67,-27,1
1607291263,2020-12-06 22:47,28.67,985.16,1010.94,214,22.77,3.67,-27,1
1607291324,2020-12-06 22:48,28.66,985.21,1010.99,214,22.77,3.66,-25,1
1607291384,2020-12-06 22:49,28.67,985.24,1011.02,214,22.77,3.67,-26,1
1607291444,2020-12-06 22:50,28.67,985.26,1011.05,214,22.77,3.67,-27,1
1607291504,2020-12-06 22:51,28.67,985.27,1011.06,214,22.77,3.67,-28,1
1607291564,2020-12-06 22:52,28.66,985.22,1011.01,214,22.77,3.66,-23,1
1607291624,2020-12-06 22:53,28.63,985.25,1011.03,214,22.71,3.60,-21,1
1607291685,2020-12-06 22:54,28.66,985.21,1011.00,214,22.71,3.61,-23,1
1607291745,2020-12-06 22:55,28.80,985.20,1010.99,214,22.75,3.71,-25,1
1607291805,2020-12-06 22:56,28.64,985.18,1010.97,214,22.77,3.66,-27,1
1607291865,2020-12-06 22:57,28.84,985.21,1010.99,214,22.77,3.75,-23,1
1607291925,2020-12-06 22:58,28.63,985.18,1010.96,214,22.76,3.64,-25,1
1607291985,2020-12-06 22:59,28.64,985.06,1010.84,214,22.76,3.65,-24,1
1607292045,2020-12-06 23:00,28.78,985.12,1010.90,214,22.77,3.73,-23,1
1607292105,2020-12-06 23:01,28.63,985.16,1010.95,214,22.76,3.64,-27,1
1607292166,2020-12-06 23:02,28.62,985.16,1010.94,214,22.76,3.64,-26,1
1607292226,2020-12-06 23:03,28.60,985.10,1010.88,214,22.76,3.62,-25,1
1607292286,2020-12-06 23:04,28.63,985.05,1010.83,214,22.76,3.64,-26,1
1607292346,2020-12-06 23:05,28.42,985.13,1010.91,214,22.77,3.55,-28,1
1607292406,2020-12-06 23:06,28.62,985.11,1010.89,214,22.77,3.64,-25,1
1607292466,2020-12-06 23:07,28.76,985.13,1010.91,214,22.77,3.72,-28,1
1607292526,2020-12-06 23:08,28.62,985.15,1010.94,214,22.77,3.64,-25,1
1607292648,2020-12-06 23:10,28.62,985.11,1010.89,214,22.77,3.64,-25,1
1607292708,2020-12-06 23:11,28.61,985.15,1010.93,214,22.77,3.64,-28,1
1607292768,2020-12-06 23:12,28.60,985.12,1010.90,214,22.77,3.63,-31,1
1607292828,2020-12-06 23:13,28.61,985.08,1010.87,214,22.76,3.63,-23,1
1607292888,2020-12-06 23:14,28.60,985.13,1010.91,214,22.77,3.63,-25,1
1607292949,2020-12-06 23:15,28.48,985.12,1010.90,214,22.77,3.57,-26,1
1607293009,2020-12-06 23:16,28.60,985.07,1010.86,214,22.76,3.63,-29,1
1607293069,2020-12-06 23:17,28.58,985.10,1010.89,214,22.78,3.63,-26,1
1607293129,2020-12-06 23:18,28.59,985.05,1010.84,214,22.78,3.64,-26,1
1607293189,2020-12-06 23:19,28.57,985.06,1010.84,214,22.78,3.63,-26,1
1607293249,2020-12-06 23:20,28.59,985.02,1010.80,214,22.77,3.63,-24,1
1607293310,2020-12-06 23:21,28.58,985.06,1010.84,214,22.77,3.62,-27,1
1607293370,2020-12-06 23:22,28.58,985.03,1010.81,214,22.78,3.63,-24,1
1607293430,2020-12-06 23:23,28.58,985.04,1010.83,214,22.78,3.63,-29,1
1607293551,2020-12-06 23:25,28.57,985.00,1010.78,214,22.78,3.63,-23,1
1607293611,2020-12-06 23:26,28.56,984.96,1010.74,214,22.78,3.62,-26,1
1607293671,2020-12-06 23:27,28.56,984.92,1010.71,214,22.78,3.62,-24,1
1607293731,2020-12-06 23:28,28.55,984.96,1010.74,214,22.78,3.62,-24,1
1607293791,2020-12-06 23:29,28.56,984.93,1010.72,214,22.77,3.61,-26,1
1607293851,2020-12-06 23:30,28.55,984.90,1010.68,214,22.77,3.61,-25,1
1607293912,2020-12-06 23:31,28.55,984.89,1010.67,214,22.77,3.61,-27,1
1607293972,2020-12-06 23:32,28.34,984.94,1010.72,214,22.78,3.51,-28,1
1607294032,2020-12-06 23:33,28.55,984.93,1010.71,214,22.78,3.62,-28,1
1607294092,2020-12-06 23:34,28.40,984.91,1010.69,214,22.77,3.54,-26,1
1607294153,2020-12-06 23:35,28.54,984.88,1010.66,214,22.78,3.61,-30,1
1607294213,2020-12-06 23:36,28.53,984.86,1010.64,214,22.78,3.61,-28,1
1607294273,2020-12-06 23:37,28.54,984.86,1010.64,214,22.77,3.60,-27,1
1607294333,2020-12-06 23:38,28.54,984.84,1010.62,214,22.77,3.60,-27,1
1607294394,2020-12-06 23:39,28.54,984.85,1010.64,214,22.78,3.61,-28,1
1607294454,2020-12-06 23:40,28.53,984.85,1010.63,214,22.77,3.60,-28,1
1607294514,2020-12-06 23:41,28.55,984.81,1010.60,214,22.77,3.61,-24,1
1607294575,2020-12-06 23:42,28.52,984.89,1010.68,214,22.77,3.60,-26,1
1607294635,2020-12-06 23:43,28.52,984.87,1010.65,214,22.76,3.59,-29,1
1607294695,2020-12-06 23:44,28.53,984.90,1010.69,214,22.77,3.60,-26,1
1607294756,2020-12-06 23:45,28.51,984.86,1010.64,214,22.78,3.60,-26,1
1607294816,2020-12-06 23:46,28.51,984.85,1010.64,214,22.78,3.60,-28,1
1607294876,2020-12-06 23:47,28.36,984.86,1010.64,214,22.78,3.52,-29,1
1607294937,2020-12-06 23:48,28.50,984.87,1010.65,214,22.77,3.59,-26,1
1607294997,2020-12-06 23:49,28.51,984.85,1010.64,214,22.77,3.59,-27,1
1607295057,2020-12-06 23:50,28.51,984.90,1010.68,214,22.77,3.59,-25,1
1607295178,2020-12-06 23:52,28.47,984.90,1010.69,214,22.78,3.58,-29,1
1607295238,2020-12-06 23:53,28.50,984.90,1010.69,214,22.77,3.59,-29,1
1607295299,2020-12-06 23:54,28.50,984.94,1010.72,214,22.78,3.59,-28,1
1607295359,2020-12-06 23:55,28.49,984.99,1010.77,214,22.77,3.58,-26,1
1607295419,2020-12-06 23:56,28.42,984.96,1010.75,214,22.77,3.54,-27,1
1607295479,2020-12-06 23:57,28.49,984.98,1010.77,214,22.77,3.58,-27,1
1607295540,2020-12-06 23:59,28.49,985.02,1010.80,214,22.77,3.58,-28,1