1607295600,2020-12-07 00:00,28.48,984.99,1010.78,214,22.77,3.57,-27,1
1607295660,2020-12-07 00:01,28.57,985.02,1010.80,214,22.77,3.62,-26,1
1607295721,2020-12-07 00:02,28.49,985.00,1010.79,214,22.78,3.59,-27,1
1607295781,2020-12-07 00:03,28.49,985.00,1010.78,214,22.77,3.58,-28,1
1607295841,2020-12-07 00:04,28.45,984.99,1010.77,214,22.77,3.56,-28,1
1607295902,2020-12-07 00:05,28.46,984.98,1010.76,214,22.77,3.56,-26,1
1607295962,2020-12-07 00:06,28.46,984.94,1010.72,214,22.77,3.56,-25,1
1607296022,2020-12-07 00:07,28.42,984.98,1010.76,214,22.77,3.54,-27,1
1607296083,2020-12-07 00:08,28.46,984.92,1010.70,214,22.77,3.56,-34,1
1607296143,2020-12-07 00:09,28.47,984.95,1010.73,214,22.77,3.57,-28,1
1607296203,2020-12-07 00:10,28.47,984.94,1010.73,214,22.77,3.57,-25,1
1607296263,2020-12-07 00:11,28.26,984.94,1010.72,214,22.77,3.47,-27,1
1607296324,2020-12-07 00:12,28.46,984.93,1010.72,214,22.77,3.56,-28,1
1607296384,2020-12-07 00:13,28.45,984.93,1010.72,214,22.77,3.56,-28,1
1607296444,2020-12-07 00:14,28.46,984.89,1010.67,214,22.77,3.56,-27,1
1607296505,2020-12-07 00:15,28.44,984.90,1010.68,214,22.77,3.55,-26,1
1607296565,2020-12-07 00:16,28.45,984.88,1010.66,214,22.77,3.56,-25,1
1607296686,2020-12-07 00:18,28.58,984.91,1010.69,214,22.77,3.62,-28,1
1607296746,2020-12-07 00:19,28.44,984.84,1010.63,214,22.77,3.55,-28,1
1607296806,2020-12-07 00:20,28.44,984.81,1010.60,214,22.77,3.55,-24,1
1607296866,2020-12-07 00:21,28.45,984.79,1010.57,214,22.76,3.55,-24,1
1607296927,2020-12-07 00:22,28.43,984.80,1010.58,214,22.77,3.55,-29,1
1607297047,2020-12-07 00:24,28.17,984.87,1010.65,214,22.76,3.41,-24,1
1607297107,2020-12-07 00:25,28.43,984.88,1010.66,214,22.76,3.54,-29,1
1607297167,2020-12-07 00:26,28.43,984.90,1010.68,214,22.75,3.53,-24,1
1607297228,2020-12-07 00:27,28.42,984.87,1010.65,214,22.76,3.53,-25,1
1607297288,2020-12-07 00:28,28.40,984.82,1010.60,214,22.75,3.52,-28,1
1607297348,2020-12-07 00:29,28.42,984.74,1010.53,214,22.77,3.54,-25,1
1607297409,2020-12-07 00:30,28.40,984.75,1010.54,214,22.77,3.54,-26,1
1607297469,2020-12-07 00:31,28.40,984.78,1010.56,214,22.76,3.53,-25,1
1607297529,2020-12-07 00:32,28.40,984.85,1010.63,214,22.76,3.53,-23,1
1607297710,2020-12-07 00:35,28.39,984.85,1010.63,214,22.75,3.51,-28,1
1607297770,2020-12-07 00:36,28.40,984.82,1010.61,214,22.75,3.52,-24,1
1607297830,2020-12-07 00:37,28.40,984.80,1010.58,214,22.75,3.52,-28,1
1607297891,2020-12-07 00:38,28.47,984.77,1010.55,214,22.76,3.56,-30,1
1607297951,2020-12-07 00:39,28.37,984.77,1010.55,214,22.75,3.50,-27,1
1607298011,2020-12-07 00:40,28.39,984.76,1010.55,214,22.75,3.51,-27,1
1607298071,2020-12-07 00:41,28.38,984.81,1010.59,214,22.75,3.51,-25,1
1607298132,2020-12-07 00:42,28.48,984.82,1010.60,214,22.75,3.56,-25,1
1607298192,2020-12-07 00:43,28.38,984.76,1010.55,214,22.75,3.51,-27,1
1607298252,2020-12-07 00:44,28.44,984.75,1010.53,214,22.75,3.54,-25,1
1607298313,2020-12-07 00:45,28.38,984.77,1010.55,214,22.75,3.51,-25,1
1607298373,2020-12-07 00:46,28.38,984.75,1010.53,214,22.75,3.51,-26,1
1607298434,2020-12-07 00:47,28.36,984.80,1010.59,214,22.75,3.50,-26,1
1607298494,2020-12-07 00:48,28.36,984.78,1010.57,214,22.75,3.50,-25,1
1607298554,2020-12-07 00:49,28.36,984.79,1010.58,214,22.75,3.50,-26,1
1607298615,2020-12-07 00:50,28.37,984.76,1010.54,214,22.75,3.50,-26,1
1607298675,2020-12-07 00:51,28.35,984.68,1010.47,214,22.75,3.49,-27,1
1607298735,2020-12-07 00:52,28.36,984.68,1010.46,214,22.75,3.50,-30,1
1607298796,2020-12-07 00:53,28.35,984.68,1010.46,214,22.75,3.49,-28,1
1607298856,2020-12-07 00:54,28.34,984.66,1010.44,214,22.75,3.49,-24,1
1607298916,2020-12-07 00:55,28.35,984.66,1010.44,214,22.75,3.49,-27,1
1607298977,2020-12-07 00:56,28.14,984.65,1010.43,214,22.75,3.39,-29,1
1607299037,2020-12-07 00:57,28.34,984.66,1010.44,214,22.75,3.49,-27,1
1607299097,2020-12-07 00:58,28.34,984.66,1010.45,214,22.75,3.49,-27,1
1607299158,2020-12-07 00:59,28.33,984.60,1010.38,214,22.75,3.48,-27,1
1607299218,2020-12-07 01:00,28.33,984.59,1010.38,214,22.75,3.48,-26,1
1607299278,2020-12-07 01:01,28.32,984.53,1010.32,214,22.75,3.48,-28,1
1607299399,2020-12-07 01:03,28.34,984.46,1010.24,214,22.74,3.48,-24,1
1607299459,2020-12-07 01:04,28.32,984.50,1010.29,214,22.76,3.48,-27,1
1607299520,2020-12-07 01:05,28.15,984.51,1010.30,214,22.75,3.39,-28,1
1607299580,2020-12-07 01:06,28.33,984.48,1010.26,214,22.75,3.48,-28,1
1607299640,2020-12-07 01:07,28.32,984.48,1010.27,214,22.75,3.48,-29,1
1607299700,2020-12-07 01:08,28.03,984.47,1010.26,214,22.75,3.33,-24,1
1607299761,2020-12-07 01:09,28.32,984.48,1010.27,214,22.76,3.48,-24,1
1607299822,2020-12-07 01:10,28.31,984.50,1010.28,214,22.75,3.47,-26,1
1607299882,2020-12-07 01:11,28.31,984.49,1010.27,214,22.75,3.47,-28,1
1607299943,2020-12-07 01:12,28.29,984.48,1010.26,214,22.76,3.47,-26,1
1607300003,2020-12-07 01:13,28.20,984.42,1010.20,214,22.76,3.42,-26,1
1607300184,2020-12-07 01:16,28.31,984.44,1010.22,214,22.76,3.48,-27,1
1607300244,2020-12-07 01:17,28.19,984.43,1010.21,214,22.75,3.41,-26,1
1607300305,2020-12-07 01:18,28.29,984.45,1010.23,214,22.76,3.47,-26,1
1607300365,2020-12-07 01:19,28.27,984.37,1010.15,214,22.75,3.45,-27,1
1607300486,2020-12-07 01:21,28.39,984.36,1010.14,214,22.76,3.52,-27,1
1607300546,2020-12-07 01:22,28.27,984.30,1010.08,214,22.76,3.46,-32,1
1607300606,2020-12-07 01:23,28.39,984.24,1010.02,214,22.76,3.52,-25,1
1607300667,2020-12-07 01:24,28.27,984.27,1010.05,214,22.76,3.46,-27,1
1607300727,2020-12-07 01:25,28.27,984.23,1010.01,214,22.77,3.47,-26,1
1607300787,2020-12-07 01:26,28.26,984.26,1010.04,214,22.76,3.46,-27,1
1607300848,2020-12-07 01:27,28.27,984.25,1010.03,214,22.76,3.46,-30,1
1607300908,2020-12-07 01:28,28.27,984.26,1010.04,214,22.77,3.47,-26,1
1607300968,2020-12-07 01:29,28.25,984.27,1010.05,214,22.75,3.44,-25,1
1607301029,2020-12-07 01:30,28.26,984.33,1010.11,214,22.77,3.47,-27,1
1607301089,2020-12-07 01:31,28.26,984.36,1010.14,214,22.76,3.46,-27,1
1607301149,2020-12-07 01:32,28.25,984.35,1010.13,214,22.76,3.45,-27,1
1607301210,2020-12-07 01:33,28.25,984.38,1010.16,214,22.77,3.46,-25,1
1607301270,2020-12-07 01:34,28.32,984.33,1010.11,214,22.77,3.49,-24,1
1607301330,2020-12-07 01:35,28.24,984.40,1010.19,214,22.77,3.45,-27,1
1607301390,2020-12-07 01:36,28.24,984.37,1010.15,214,22.76,3.45,-23,1
1607301451,2020-12-07 01:37,28.25,984.36,1010.14,214,22.77,3.46,-25,1
1607301511,2020-12-07 01:38,28.24,984.33,1010.12,214,22.77,3.45,-27,1
1607301571,2020-12-07 01:39,28.24,984.35,1010.13,214,22.77,3.45,-26,1
1607301632,2020-12-07 01:40,28.22,984.35,1010.13,214,22.77,3.44,-29,1
1607301692,2020-12-07 01:41,28.22,984.36,1010.15,214,22.77,3.44,-25,1
1607301752,2020-12-07 01:42,28.23,984.32,1010.11,214,22.77,3.45,-26,1
1607301813,2020-12-07 01:43,28.23,984.30,1010.08,214,22.77,3.45,-29,1
1607301873,2020-12-07 01:44,28.22,984.28,1010.06,214,22.78,3.45,-29,1
1607301933,2020-12-07 01:45,28.22,984.25,1010.03,214,22.78,3.45,-26,1
1607301994,2020-12-07 01:46,28.20,984.24,1010.02,214,22.77,3.43,-26,1
1607302054,2020-12-07 01:47,28.22,984.23,1010.01,214,22.77,3.44,-27,1
1607302114,2020-12-07 01:48,28.21,984.20,1009.99,214,22.78,3.45,-29,1
1607302175,2020-12-07 01:49,28.21,984.20,1009.98,214,22.78,3.45,-27,1
1607302235,2020-12-07 01:50,28.21,984.23,1010.01,214,22.77,3.44,-21,1
1607302295,2020-12-07 01:51,28.20,984.20,1009.99,214,22.75,3.42,-23,1
1607302355,2020-12-07 01:52,27.85,984.22,1010.00,214,22.78,3.27,-24,1
1607302416,2020-12-07 01:53,28.21,984.21,1009.99,214,22.78,3.45,-26,1
1607302476,2020-12-07 01:54,28.20,984.22,1010.01,214,22.77,3.43,-28,1
1607302536,2020-12-07 01:55,28.20,984.26,1010.04,214,22.77,3.43,-27,1
1607302597,2020-12-07 01:56,28.21,984.23,1010.01,214,22.78,3.45,-30,1
1607302657,2020-12-07 01:57,28.20,984.19,1009.97,214,22.78,3.44,-27,1
1607302717,2020-12-07 01:58,28.18,984.17,1009.96,214,22.78,3.43,-26,1
1607302777,2020-12-07 01:59,28.18,984.16,1009.94,214,22.78,3.43,-27,1
1607302838,2020-12-07 02:00,28.18,984.16,1009.94,214,22.78,3.43,-26,1
1607302898,2020-12-07 02:01,28.18,984.13,1009.91,214,22.78,3.43,-31,1
1607302958,2020-12-07 02:02,28.18,984.13,1009.92,214,22.77,3.42,-25,1
1607303079,2020-12-07 02:04,28.19,984.18,1009.97,214,22.78,3.44,-25,1
1607303139,2020-12-07 02:05,28.01,984.22,1010.01,214,22.78,3.35,-29,1
1607303200,2020-12-07 02:06,28.17,984.15,1009.93,214,22.78,3.43,-27,1
1607303260,2020-12-07 02:07,28.20,984.14,1009.92,214,22.78,3.44,-27,1
1607303320,2020-12-07 02:08,28.16,984.09,1009.88,214,22.78,3.42,-25,1
1607303381,2020-12-07 02:09,28.19,984.06,1009.85,214,22.78,3.44,-25,1
1607303443,2020-12-07 02:10,28.16,984.03,1009.81,214,22.78,3.42,-30,1
1607303503,2020-12-07 02:11,28.17,984.03,1009.81,214,22.78,3.43,-28,1
1607303564,2020-12-07 02:12,28.15,984.01,1009.79,214,22.78,3.42,-25,1
1607303624,2020-12-07 02:13,28.18,984.07,1009.85,214,22.78,3.43,-25,1
1607303684,2020-12-07 02:14,28.17,984.10,1009.88,214,22.77,3.42,-28,1
1607303744,2020-12-07 02:15,28.18,984.10,1009.88,214,22.78,3.43,-28,1
1607303804,2020-12-07 02:16,28.15,984.04,1009.83,214,22.77,3.41,-29,1
1607303865,2020-12-07 02:17,28.14,984.03,1009.81,214,22.78,3.41,-25,1
1607303925,2020-12-07 02:18,28.06,983.95,1009.73,214,22.76,3.35,-26,1
1607303985,2020-12-07 02:19,28.13,983.96,1009.75,214,22.72,3.36,-24,1
1607304045,2020-12-07 02:20,28.14,983.94,1009.73,214,22.76,3.40,-22,1
1607304105,2020-12-07 02:21,28.14,983.95,1009.74,214,22.77,3.41,-25,1
1607304165,2020-12-07 02:22,28.13,983.90,1009.69,214,22.77,3.40,-22,1
1607304225,2020-12-07 02:23,28.12,983.87,1009.66,214,22.77,3.39,-24,1
1607304285,2020-12-07 02:24,28.13,983.71,1009.50,214,22.77,3.40,-26,1
1607304345,2020-12-07 02:25,28.14,983.83,1009.61,214,22.72,3.36,-23,1
1607304405,2020-12-07 02:26,28.12,983.86,1009.64,214,22.77,3.39,-24,1
1607304466,2020-12-07 02:27,28.12,983.79,1009.57,214,22.77,3.39,-24,1
1607304586,2020-12-07 02:29,28.12,983.62,1009.40,214,22.77,3.40,-25,1
1607304646,2020-12-07 02:30,28.13,983.77,1009.55,214,22.78,3.41,-27,1
1607304706,2020-12-07 02:31,28.12,983.86,1009.64,214,22.78,3.40,-27,1
1607304766,2020-12-07 02:32,28.13,983.81,1009.59,214,22.77,3.40,-24,1
1607304826,2020-12-07 02:33,28.11,983.81,1009.59,214,22.77,3.39,-28,1
1607304886,2020-12-07 02:34,28.12,983.84,1009.62,214,22.78,3.40,-29,1
1607304947,2020-12-07 02:35,28.10,983.81,1009.59,214,22.78,3.39,-28,1
1607305007,2020-12-07 02:36,28.26,983.86,1009.64,214,22.78,3.47,-27,1
1607305067,2020-12-07 02:37,28.10,983.74,1009.53,214,22.78,3.39,-26,1
1607305127,2020-12-07 02:38,28.10,983.76,1009.54,214,22.77,3.38,-27,1
1607305187,2020-12-07 02:39,28.11,983.74,1009.52,214,22.77,3.39,-27,1
1607305247,2020-12-07 02:40,28.11,983.73,1009.52,214,22.77,3.39,-27,1
1607305307,2020-12-07 02:41,28.09,983.82,1009.60,214,22.77,3.38,-26,1
1607305367,2020-12-07 02:42,28.11,983.78,1009.56,214,22.78,3.40,-24,1
1607305428,2020-12-07 02:43,28.10,983.76,1009.54,214,22.78,3.39,-28,1
1607305488,2020-12-07 02:44,28.10,983.76,1009.55,214,22.77,3.38,-27,1
1607305548,2020-12-07 02:45,28.10,983.73,1009.52,214,22.77,3.38,-24,1
1607305608,2020-12-07 02:46,28.09,983.75,1009.54,214,22.77,3.38,-26,1
1607305788,2020-12-07 02:49,27.91,983.83,1009.62,214,22.77,3.29,-29,1
1607305909,2020-12-07 02:51,28.07,983.90,1009.68,214,22.77,3.37,-26,1
1607305969,2020-12-07 02:52,28.08,983.85,1009.64,214,22.77,3.37,-26,1
1607306029,2020-12-07 02:53,28.08,983.84,1009.63,214,22.77,3.37,-28,1
1607306089,2020-12-07 02:54,28.06,983.83,1009.61,214,22.78,3.37,-25,1
1607306149,2020-12-07 02:55,28.06,983.86,1009.64,214,22.78,3.37,-26,1
1607306209,2020-12-07 02:56,28.06,983.85,1009.63,214,22.78,3.37,-28,1
1607306393,2020-12-07 02:59,28.06,983.81,1009.60,214,22.77,3.36,-26,1
1607306453,2020-12-07 03:00,28.06,983.81,1009.60,214,22.77,3.36,-25,1
1607306514,2020-12-07 03:01,28.07,983.80,1009.58,214,22.76,3.36,-27,1
1607306634,2020-12-07 03:03,28.06,983.80,1009.58,214,22.77,3.36,-29,1
1607306695,2020-12-07 03:04,28.06,983.81,1009.59,214,22.78,3.37,-24,1
1607306755,2020-12-07 03:05,28.06,983.81,1009.59,214,22.78,3.37,-26,1
1607306815,2020-12-07 03:06,28.04,983.86,1009.65,214,22.77,3.36,-26,1
1607306875,2020-12-07 03:07,28.04,983.84,1009.62,214,22.76,3.35,-29,1
1607306936,2020-12-07 03:08,28.06,983.85,1009.64,214,22.77,3.36,-27,1
1607306996,2020-12-07 03:09,28.04,983.81,1009.59,214,22.77,3.36,-28,1
1607307057,2020-12-07 03:10,28.04,983.81,1009.59,214,22.77,3.36,-27,1
1607307117,2020-12-07 03:11,28.04,983.77,1009.55,214,22.77,3.36,-25,1
1607307177,2020-12-07 03:12,28.04,983.76,1009.54,214,22.77,3.36,-29,1
1607307237,2020-12-07 03:13,28.02,983.73,1009.51,214,22.77,3.34,-25,1
1607307298,2020-12-07 03:14,28.03,983.66,1009.44,214,22.77,3.35,-27,1
1607307358,2020-12-07 03:15,27.72,983.64,1009.42,214,22.76,3.18,-27,1
1607307419,2020-12-07 03:16,28.02,983.67,1009.45,214,22.77,3.34,-26,1
1607307479,2020-12-07 03:17,28.03,983.68,1009.47,214,22.77,3.35,-25,1
1607307599,2020-12-07 03:19,28.00,983.64,1009.43,214,22.77,3.33,-29,1
1607307660,2020-12-07 03:21,28.02,983.61,1009.39,214,22.77,3.34,-24,1
1607307720,2020-12-07 03:22,28.01,983.59,1009.38,214,22.77,3.34,-26,1
1607307780,2020-12-07 03:23,28.02,983.56,1009.35,214,22.77,3.34,-28,1
1607307841,2020-12-07 03:24,28.00,983.58,1009.36,214,22.77,3.33,-27,1
1607307901,2020-12-07 03:25,28.01,983.61,1009.39,214,22.77,3.34,-26,1
1607307961,2020-12-07 03:26,28.01,983.58,1009.36,214,22.77,3.34,-29,1
1607308022,2020-12-07 03:27,28.02,983.61,1009.39,214,22.77,3.34,-25,1
1607308142,2020-12-07 03:29,28.00,983.66,1009.45,214,22.77,3.33,-25,1
1607308203,2020-12-07 03:30,28.01,983.69,1009.47,214,22.77,3.34,-29,1
1607308323,2020-12-07 03:32,28.00,983.60,1009.39,214,22.77,3.33,-30,1
1607308384,2020-12-07 03:33,28.02,983.62,1009.40,214,22.77,3.34,-28,1
1607308444,2020-12-07 03:34,28.00,983.54,1009.32,214,22.77,3.33,-28,1
1607308565,2020-12-07 03:36,28.00,983.53,1009.32,214,22.76,3.33,-26,1
1607308625,2020-12-07 03:37,28.01,983.46,1009.24,214,22.76,3.33,-28,1
1607308685,2020-12-07 03:38,27.98,983.44,1009.22,214,22.77,3.32,-26,1
1607308745,2020-12-07 03:39,27.98,983.46,1009.25,214,22.77,3.32,-27,1
1607308806,2020-12-07 03:40,27.99,983.45,1009.23,214,22.77,3.33,-25,1
1607308866,2020-12-07 03:41,27.99,983.45,1009.23,214,22.77,3.33,-26,1
1607308926,2020-12-07 03:42,27.98,983.47,1009.25,214,22.77,3.32,-25,1
1607308987,2020-12-07 03:43,27.99,983.48,1009.27,214,22.77,3.33,-29,1
1607309047,2020-12-07 03:44,27.97,983.45,1009.23,214,22.77,3.32,-23,1
1607309107,2020-12-07 03:45,27.99,983.45,1009.23,214,22.77,3.33,-26,1
1607309168,2020-12-07 03:46,27.95,983.50,1009.29,214,22.77,3.31,-26,1
1607309228,2020-12-07 03:47,27.96,983.51,1009.30,214,22.77,3.31,-26,1
1607309288,2020-12-07 03:48,27.98,983.52,1009.30,214,22.77,3.32,-29,1
1607309409,2020-12-07 03:50,27.98,983.51,1009.29,214,22.75,3.31,-26,1
1607309469,2020-12-07 03:51,27.97,983.51,1009.29,214,22.77,3.32,-23,1
1607309530,2020-12-07 03:52,28.00,983.46,1009.24,214,22.77,3.33,-28,1
1607309590,2020-12-07 03:53,27.97,983.41,1009.19,214,22.76,3.31,-27,1
1607309650,2020-12-07 03:54,27.96,983.37,1009.15,214,22.77,3.31,-26,1
1607309711,2020-12-07 03:55,27.95,983.34,1009.12,214,22.76,3.30,-25,1
1607309771,2020-12-07 03:56,27.97,983.36,1009.15,214,22.77,3.32,-26,1
1607309831,2020-12-07 03:57,27.95,983.38,1009.16,214,22.76,3.30,-27,1
1607309892,2020-12-07 03:58,27.96,983.42,1009.20,214,22.76,3.30,-26,1
1607309952,2020-12-07 03:59,27.95,983.40,1009.19,214,22.76,3.30,-27,1
1607310012,2020-12-07 04:00,27.96,983.42,1009.20,214,22.76,3.30,-27,1
1607310073,2020-12-07 04:01,27.95,983.47,1009.25,214,22.77,3.31,-29,1
1607310133,2020-12-07 04:02,27.97,983.45,1009.23,214,22.77,3.32,-30,1
1607310193,2020-12-07 04:03,27.95,983.40,1009.18,214,22.76,3.30,-30,1
1607310254,2020-12-07 04:04,27.95,983.43,1009.21,214,22.77,3.31,-26,1
1607310314,2020-12-07 04:05,27.95,983.44,1009.22,214,22.77,3.31,-25,1
1607310374,2020-12-07 04:06,27.96,983.45,1009.24,214,22.77,3.31,-28,1
1607310434,2020-12-07 04:07,27.92,983.38,1009.17,214,22.76,3.29,-26,1
1607310495,2020-12-07 04:08,27.92,983.40,1009.18,214,22.77,3.30,-27,1
1607310555,2020-12-07 04:09,28.07,983.42,1009.21,214,22.77,3.37,-28,1
1607310615,2020-12-07 04:10,27.94,983.38,1009.17,214,22.75,3.28,-28,1
1607310676,2020-12-07 04:11,27.94,983.40,1009.19,214,22.77,3.30,-23,1
1607310736,2020-12-07 04:12,27.94,983.41,1009.19,214,22.77,3.30,-33,1
1607310797,2020-12-07 04:13,27.92,983.40,1009.19,214,22.76,3.29,-23,1
1607310857,2020-12-07 04:14,27.92,983.34,1009.12,214,22.76,3.29,-27,1
1607310918,2020-12-07 04:15,27.92,983.29,1009.07,214,22.76,3.29,-28,1
1607310978,2020-12-07 04:16,27.82,983.27,1009.05,214,22.77,3.24,-28,1
1607311038,2020-12-07 04:17,27.89,983.28,1009.07,214,22.77,3.28,-29,1
1607311099,2020-12-07 04:18,27.91,983.24,1009.02,214,22.77,3.29,-27,1
1607311219,2020-12-07 04:20,27.90,983.27,1009.05,214,22.77,3.28,-28,1
1607311280,2020-12-07 04:21,28.12,983.28,1009.06,214,22.77,3.39,-27,1
1607311340,2020-12-07 04:22,27.89,983.34,1009.13,214,22.76,3.27,-28,1
1607311400,2020-12-07 04:23,27.91,983.33,1009.11,214,22.77,3.29,-26,1
1607311461,2020-12-07 04:24,27.90,983.34,1009.13,214,22.77,3.28,-28,1
1607311521,2020-12-07 04:25,27.90,983.33,1009.12,214,22.75,3.27,-27,1
1607311581,2020-12-07 04:26,27.90,983.34,1009.12,214,22.76,3.28,-27,1
1607311642,2020-12-07 04:27,27.75,983.34,1009.12,214,22.76,3.20,-22,1
1607311702,2020-12-07 04:28,27.92,983.34,1009.12,214,22.77,3.29,-27,1
1607311762,2020-12-07 04:29,27.87,983.35,1009.13,214,22.77,3.27,-28,1
1607311823,2020-12-07 04:30,27.88,983.29,1009.07,214,22.76,3.26,-26,1
1607311883,2020-12-07 04:31,27.88,983.32,1009.10,214,22.77,3.27,-30,1
1607311943,2020-12-07 04:32,27.88,983.27,1009.05,214,22.77,3.27,-31,1
1607312004,2020-12-07 04:33,27.74,983.30,1009.09,214,22.76,3.19,-27,1
1607312124,2020-12-07 04:35,27.88,983.24,1009.02,214,22.76,3.26,-26,1
1607312185,2020-12-07 04:36,27.88,983.22,1009.01,214,22.77,3.27,-25,1
1607312305,2020-12-07 04:38,28.11,983.25,1009.04,214,22.77,3.39,-25,1
1607312365,2020-12-07 04:39,27.96,983.26,1009.04,214,22.75,3.29,-26,1
1607312426,2020-12-07 04:40,27.88,983.19,1008.97,214,22.76,3.26,-23,1
1607312486,2020-12-07 04:41,27.86,983.22,1009.00,214,22.76,3.25,-27,1
1607312547,2020-12-07 04:42,27.87,983.23,1009.01,214,22.77,3.27,-28,1
1607312607,2020-12-07 04:43,27.86,983.25,1009.03,214,22.76,3.25,-29,1
1607312667,2020-12-07 04:44,27.87,983.22,1009.00,214,22.75,3.25,-26,1
1607312728,2020-12-07 04:45,27.88,983.21,1008.99,214,22.76,3.26,-24,1
1607312788,2020-12-07 04:46,27.86,983.28,1009.06,214,22.77,3.26,-26,1
1607312848,2020-12-07 04:47,27.87,983.29,1009.08,214,22.77,3.27,-28,1
1607312908,2020-12-07 04:48,27.87,983.28,1009.06,214,22.77,3.27,-26,1
1607312969,2020-12-07 04:49,27.85,983.27,1009.06,214,22.77,3.26,-29,1
1607313029,2020-12-07 04:50,27.86,983.26,1009.04,214,22.77,3.26,-28,1
1607313089,2020-12-07 04:51,27.97,983.24,1009.03,214,22.76,3.31,-26,1
1607313210,2020-12-07 04:53,27.85,983.14,1008.92,214,22.76,3.25,-28,1
1607313270,2020-12-07 04:54,27.86,983.15,1008.93,214,22.76,3.25,-28,1
1607313331,2020-12-07 04:55,27.84,983.16,1008.94,214,22.76,3.24,-25,1
1607313391,2020-12-07 04:56,27.85,983.11,1008.90,214,22.76,3.25,-26,1
1607313451,2020-12-07 04:57,27.85,983.11,1008.90,214,22.77,3.26,-27,1
1607313512,2020-12-07 04:58,27.88,983.18,1008.96,214,22.77,3.27,-28,1
1607313572,2020-12-07 04:59,27.84,983.26,1009.04,214,22.77,3.25,-35,1
1607313632,2020-12-07 05:00,27.84,983.26,1009.04,214,22.77,3.25,-29,1
1607313693,2020-12-07 05:01,27.84,983.20,1008.98,214,22.77,3.25,-29,1
1607313753,2020-12-07 05:02,27.84,983.16,1008.94,214,22.77,3.25,-27,1
1607313813,2020-12-07 05:03,27.84,983.09,1008.87,214,22.77,3.25,-30,1
1607313874,2020-12-07 05:04,27.83,983.13,1008.91,214,22.77,3.25,-28,1
1607313934,2020-12-07 05:05,27.82,983.09,1008.87,214,22.77,3.24,-27,1
1607313994,2020-12-07 05:06,27.82,983.08,1008.86,214,22.77,3.24,-36,1
1607314055,2020-12-07 05:07,27.83,983.07,1008.86,214,22.77,3.25,-24,1
1607314115,2020-12-07 05:08,27.86,983.06,1008.84,214,22.76,3.25,-30,1
1607314175,2020-12-07 05:09,27.82,983.07,1008.85,214,22.77,3.24,-30,1
1607314235,2020-12-07 05:10,27.83,983.08,1008.86,214,22.77,3.25,-26,1
1607314296,2020-12-07 05:11,27.82,983.06,1008.85,214,22.77,3.24,-21,1
1607314356,2020-12-07 05:12,27.82,983.03,1008.82,214,22.77,3.24,-31,1
1607314416,2020-12-07 05:13,27.80,983.00,1008.79,214,22.77,3.23,-29,1
1607314476,2020-12-07 05:14,27.80,983.04,1008.83,214,22.78,3.24,-25,1
1607314537,2020-12-07 05:15,27.79,983.01,1008.79,214,22.78,3.24,-27,1
1607314597,2020-12-07 05:16,27.82,982.95,1008.74,214,22.77,3.24,-30,1
1607314658,2020-12-07 05:17,27.78,982.94,1008.72,214,22.78,3.23,-29,1
1607314718,2020-12-07 05:18,27.80,982.97,1008.75,214,22.78,3.24,-28,1
1607314778,2020-12-07 05:19,27.80,982.97,1008.76,214,22.77,3.23,-25,1
1607314838,2020-12-07 05:20,27.78,982.97,1008.75,214,22.77,3.22,-33,1
1607314899,2020-12-07 05:21,27.78,982.97,1008.75,214,22.77,3.22,-28,1
1607314959,2020-12-07 05:22,27.79,982.99,1008.77,214,22.77,3.23,-29,1
1607315140,2020-12-07 05:25,27.81,983.09,1008.88,214,22.78,3.24,-25,1
1607315200,2020-12-07 05:26,27.78,983.12,1008.90,214,22.74,3.20,-33,1
1607315261,2020-12-07 05:27,27.77,983.19,1008.98,214,22.77,3.22,-22,1
1607315321,2020-12-07 05:28,27.77,983.21,1009.00,214,22.77,3.22,-30,1
1607315381,2020-12-07 05:29,27.79,983.21,1008.99,214,22.78,3.24,-27,1
1607315442,2020-12-07 05:30,27.76,983.18,1008.96,214,22.78,3.22,-27,1
1607315502,2020-12-07 05:31,27.77,983.15,1008.93,214,22.77,3.22,-27,1
1607315562,2020-12-07 05:32,27.77,983.15,1008.93,214,22.77,3.22,-24,1
1607315623,2020-12-07 05:33,27.76,983.15,1008.94,214,22.77,3.21,-27,1
1607315683,2020-12-07 05:34,27.76,983.24,1009.02,214,22.78,3.22,-27,1
1607315743,2020-12-07 05:35,27.77,983.30,1009.08,214,22.78,3.23,-33,1
1607315803,2020-12-07 05:36,27.76,983.30,1009.08,214,22.76,3.20,-26,1
1607315864,2020-12-07 05:37,27.77,983.31,1009.10,214,22.77,3.22,-26,1
1607315924,2020-12-07 05:38,27.76,983.37,1009.16,214,22.78,3.22,-27,1
1607315984,2020-12-07 05:39,27.71,983.37,1009.15,214,22.77,3.18,-24,1
1607316044,2020-12-07 05:40,27.76,983.32,1009.10,214,22.77,3.21,-28,1
1607316105,2020-12-07 05:41,27.76,983.33,1009.12,214,22.77,3.21,-25,1
1607316165,2020-12-07 05:42,27.52,983.33,1009.11,214,22.77,3.09,-24,1
1607316285,2020-12-07 05:44,27.75,983.29,1009.07,214,22.70,3.15,-20,1
1607316345,2020-12-07 05:45,27.74,983.33,1009.12,214,22.73,3.17,-26,1
1607316406,2020-12-07 05:46,27.75,983.37,1009.15,214,22.78,3.22,-26,1
1607316466,2020-12-07 05:47,27.74,983.37,1009.15,214,22.78,3.21,-24,1
1607316526,2020-12-07 05:48,27.75,983.29,1009.08,214,22.78,3.22,-26,1
1607316586,2020-12-07 05:49,27.75,983.15,1008.93,214,22.79,3.22,-26,1
1607316646,2020-12-07 05:50,27.74,983.09,1008.88,214,22.78,3.21,-26,1
1607316706,2020-12-07 05:51,27.46,983.16,1008.95,214,22.79,3.07,-29,1
1607316766,2020-12-07 05:52,27.72,983.16,1008.95,214,22.79,3.21,-26,1
1607316826,2020-12-07 05:53,27.72,983.12,1008.91,214,22.79,3.21,-23,1
1607316887,2020-12-07 05:54,27.70,983.07,1008.86,214,22.80,3.21,-25,1
1607316947,2020-12-07 05:55,27.72,983.11,1008.89,214,22.80,3.22,-26,1
1607317007,2020-12-07 05:56,27.58,983.15,1008.93,214,22.81,3.15,-24,1
1607317067,2020-12-07 05:57,27.72,983.16,1008.94,214,22.81,3.23,-26,1
1607317127,2020-12-07 05:58,27.71,983.13,1008.92,214,22.81,3.22,-26,1
1607317187,2020-12-07 05:59,27.70,983.07,1008.85,214,22.82,3.22,-27,1
1607317307,2020-12-07 06:01,27.68,982.97,1008.75,214,22.81,3.20,-27,1
1607317368,2020-12-07 06:02,27.68,983.06,1008.84,214,22.82,3.21,-26,1
1607317428,2020-12-07 06:03,27.67,983.02,1008.80,214,22.82,3.21,-27,1
1607317488,2020-12-07 06:04,27.67,982.99,1008.78,214,22.83,3.22,-28,1
1607317548,2020-12-07 06:05,27.67,983.02,1008.80,214,22.82,3.21,-30,1
1607317608,2020-12-07 06:06,27.57,983.06,1008.84,214,22.83,3.17,-25,1
1607317668,2020-12-07 06:07,27.66,982.99,1008.77,214,22.83,3.21,-25,1
1607317728,2020-12-07 06:08,27.67,983.01,1008.80,214,22.83,3.22,-26,1
1607317788,2020-12-07 06:09,27.66,982.99,1008.77,214,22.84,3.22,-28,1
1607317848,2020-12-07 06:10,27.65,983.02,1008.80,214,22.84,3.21,-25,1
1607317908,2020-12-07 06:11,27.63,982.98,1008.76,214,22.84,3.21,-28,1
1607317969,2020-12-07 06:12,27.62,983.02,1008.81,214,22.85,3.21,-28,1
1607318029,2020-12-07 06:13,27.86,982.93,1008.71,214,22.85,3.33,-25,1
1607318089,2020-12-07 06:14,27.64,982.95,1008.74,214,22.84,3.21,-26,1
1607318149,2020-12-07 06:15,27.64,982.96,1008.75,214,22.85,3.22,-28,1
1607318209,2020-12-07 06:16,27.64,983.01,1008.80,214,22.86,3.23,-23,1
1607318269,2020-12-07 06:17,27.62,982.96,1008.74,214,22.86,3.22,-26,1
1607318329,2020-12-07 06:18,27.61,983.04,1008.83,214,22.86,3.21,-26,1
1607318389,2020-12-07 06:19,27.61,983.00,1008.79,214,22.86,3.21,-27,1
1607318573,2020-12-07 06:22,27.64,983.03,1008.81,214,22.86,3.23,-26,1
1607318633,2020-12-07 06:23,27.60,983.01,1008.79,214,22.87,3.22,-25,1
1607318693,2020-12-07 06:24,27.60,982.98,1008.77,214,22.87,3.22,-24,1
1607318814,2020-12-07 06:26,27.60,982.98,1008.76,214,22.87,3.22,-26,1
1607318874,2020-12-07 06:27,27.64,982.99,1008.77,214,22.87,3.23,-28,1
1607318935,2020-12-07 06:28,27.60,982.99,1008.77,214,22.87,3.22,-29,1
1607318995,2020-12-07 06:29,27.67,982.97,1008.76,214,22.87,3.25,-25,1
1607319055,2020-12-07 06:30,27.59,982.98,1008.76,214,22.87,3.21,-28,1
1607319115,2020-12-07 06:31,27.56,982.97,1008.76,214,22.87,3.20,-24,1
1607319236,2020-12-07 06:33,27.57,982.95,1008.73,214,22.88,3.21,-27,1
1607319296,2020-12-07 06:34,27.57,982.99,1008.77,214,22.88,3.21,-26,1
1607319357,2020-12-07 06:35,27.56,983.01,1008.80,214,22.88,3.20,-26,1
1607319417,2020-12-07 06:36,27.56,982.99,1008.78,214,22.88,3.20,-25,1
1607319478,2020-12-07 06:37,27.57,982.98,1008.77,214,22.89,3.22,-30,1
1607319538,2020-12-07 06:38,27.57,982.98,1008.76,214,22.88,3.21,-29,1
1607319598,2020-12-07 06:39,27.42,983.02,1008.80,214,22.89,3.14,-28,1
1607319659,2020-12-07 06:40,27.43,983.01,1008.80,214,22.89,3.15,-25,1
1607319719,2020-12-07 06:41,27.56,983.05,1008.83,214,22.88,3.20,-26,1
1607319779,2020-12-07 06:42,27.56,983.05,1008.84,214,22.89,3.21,-25,1
1607319840,2020-12-07 06:44,27.78,983.02,1008.80,214,22.89,3.32,-26,1
1607319900,2020-12-07 06:45,27.55,982.97,1008.75,214,22.89,3.21,-28,1
1607319960,2020-12-07 06:46,27.55,983.00,1008.79,214,22.90,3.22,-29,1
1607320020,2020-12-07 06:47,27.53,982.96,1008.75,214,22.89,3.20,-27,1
1607320081,2020-12-07 06:48,27.54,983.01,1008.80,214,22.89,3.20,-26,1
1607320141,2020-12-07 06:49,27.55,983.02,1008.80,214,22.90,3.22,-26,1
1607320201,2020-12-07 06:50,27.53,982.97,1008.75,214,22.89,3.20,-24,1
1607320322,2020-12-07 06:52,27.54,982.98,1008.77,214,22.90,3.21,-26,1
1607320382,2020-12-07 06:53,27.52,983.01,1008.79,214,22.90,3.20,-26,1
1607320442,2020-12-07 06:54,27.53,982.98,1008.76,214,22.90,3.20,-26,1
1607320503,2020-12-07 06:55,27.53,983.00,1008.78,214,22.90,3.20,-25,1
1607320563,2020-12-07 06:56,27.53,983.01,1008.80,214,22.90,3.20,-25,1
1607320623,2020-12-07 06:57,27.56,983.01,1008.79,214,22.90,3.22,-26,1
1607320684,2020-12-07 06:58,27.53,983.06,1008.85,214,22.90,3.20,-26,1
1607320744,2020-12-07 06:59,27.52,983.04,1008.82,214,22.90,3.20,-26,1
1607320804,2020-12-07 07:00,27.51,983.04,1008.82,214,22.90,3.19,-28,1
1607320864,2020-12-07 07:01,27.52,983.05,1008.84,214,22.90,3.20,-27,1
1607320925,2020-12-07 07:02,27.61,983.05,1008.83,214,22.90,3.24,-29,1
1607320985,2020-12-07 07:03,27.26,983.10,1008.88,214,22.90,3.06,-30,1
1607321045,2020-12-07 07:04,27.50,983.02,1008.81,214,22.90,3.19,-28,1
1607321106,2020-12-07 07:05,27.38,983.04,1008.82,214,22.89,3.12,-24,1
1607321166,2020-12-07 07:06,27.51,983.04,1008.82,214,22.90,3.19,-28,1
1607321226,2020-12-07 07:07,27.50,983.06,1008.85,214,22.91,3.20,-27,1
1607321287,2020-12-07 07:08,27.51,983.08,1008.86,214,22.90,3.19,-25,1
1607321347,2020-12-07 07:09,27.51,983.05,1008.83,214,22.90,3.19,-25,1
1607321408,2020-12-07 07:10,27.50,983.05,1008.84,214,22.90,3.19,-28,1
1607321468,2020-12-07 07:11,27.50,983.03,1008.81,214,22.90,3.19,-27,1
1607321528,2020-12-07 07:12,27.47,983.07,1008.85,214,22.91,3.19,-28,1
1607321588,2020-12-07 07:13,27.49,983.06,1008.84,214,22.91,3.19,-27,1
1607321649,2020-12-07 07:14,27.47,983.04,1008.83,214,22.90,3.18,-27,1
1607321709,2020-12-07 07:15,27.64,983.07,1008.85,214,22.91,3.27,-27,1
1607321770,2020-12-07 07:16,27.19,983.03,1008.81,214,22.91,3.04,-27,1
1607321830,2020-12-07 07:17,27.35,983.08,1008.86,214,22.91,3.12,-29,1
1607321890,2020-12-07 07:18,27.49,983.08,1008.87,214,22.89,3.17,-29,1
1607321950,2020-12-07 07:19,27.48,983.12,1008.90,214,22.91,3.19,-25,1
1607322011,2020-12-07 07:20,27.46,983.15,1008.93,214,22.91,3.18,-27,1
1607322071,2020-12-07 07:21,27.46,983.15,1008.93,214,22.91,3.18,-27,1
1607322131,2020-12-07 07:22,27.46,983.16,1008.94,214,22.91,3.18,-28,1
1607322192,2020-12-07 07:23,27.48,983.09,1008.88,214,22.90,3.18,-29,1
1607322252,2020-12-07 07:24,27.48,983.24,1009.02,214,22.91,3.19,-31,1
1607322312,2020-12-07 07:25,27.46,983.17,1008.95,214,22.91,3.18,-26,1
1607322372,2020-12-07 07:26,27.45,983.17,1008.96,214,22.91,3.17,-26,1
1607322433,2020-12-07 07:27,27.46,983.19,1008.97,214,22.91,3.18,-28,1
1607322493,2020-12-07 07:28,27.48,983.17,1008.95,214,22.91,3.19,-28,1
1607322553,2020-12-07 07:29,27.44,983.16,1008.94,214,22.92,3.18,-29,1
1607322614,2020-12-07 07:30,27.44,983.18,1008.96,214,22.92,3.18,-25,1
1607322674,2020-12-07 07:31,27.45,983.16,1008.95,214,22.92,3.18,-29,1
1607322734,2020-12-07 07:32,27.44,983.19,1008.97,214,22.92,3.18,-26,1
1607322794,2020-12-07 07:33,27.42,983.21,1008.99,214,22.91,3.16,-28,1
1607322855,2020-12-07 07:34,27.43,983.23,1009.01,214,22.92,3.17,-26,1
1607322915,2020-12-07 07:35,27.44,983.24,1009.02,214,22.92,3.18,-28,1
1607322975,2020-12-07 07:36,27.44,983.29,1009.07,214,22.92,3.18,-29,1
1607323036,2020-12-07 07:37,27.32,983.30,1009.08,214,22.92,3.12,-28,1
1607323096,2020-12-07 07:38,27.43,983.34,1009.13,214,22.92,3.17,-27,1
1607323156,2020-12-07 07:39,27.38,983.35,1009.13,214,22.93,3.15,-27,1
1607323216,2020-12-07 07:40,27.43,983.37,1009.15,214,22.93,3.18,-29,1
1607323277,2020-12-07 07:41,27.42,983.34,1009.13,214,22.92,3.17,-24,1
1607323337,2020-12-07 07:42,27.48,983.37,1009.15,214,22.92,3.19,-28,1
1607323397,2020-12-07 07:43,27.50,983.36,1009.15,214,22.93,3.21,-27,1
1607323457,2020-12-07 07:44,27.42,983.39,1009.18,214,22.93,3.18,-28,1
1607323518,2020-12-07 07:45,27.42,983.42,1009.20,214,22.93,3.18,-30,1
1607323578,2020-12-07 07:46,27.48,983.36,1009.14,214,22.93,3.20,-27,1
1607323638,2020-12-07 07:47,27.41,983.34,1009.13,214,22.93,3.17,-28,1
1607323698,2020-12-07 07:48,27.42,983.36,1009.15,214,22.92,3.17,-25,1
1607323759,2020-12-07 07:49,27.39,983.35,1009.13,214,22.93,3.16,-25,1
1607323819,2020-12-07 07:50,27.41,983.39,1009.17,214,22.94,3.18,-28,1
1607323879,2020-12-07 07:51,27.42,983.40,1009.19,214,22.94,3.18,-29,1
1607323940,2020-12-07 07:52,27.40,983.41,1009.20,214,22.94,3.17,-24,1
1607324000,2020-12-07 07:53,27.68,983.38,1009.17,214,22.93,3.31,-27,1
1607324060,2020-12-07 07:54,27.42,983.39,1009.17,214,22.93,3.18,-28,1
1607324121,2020-12-07 07:55,27.41,983.45,1009.24,214,22.94,3.18,-26,1
1607324181,2020-12-07 07:56,27.39,983.54,1009.32,214,22.94,3.17,-29,1
1607324241,2020-12-07 07:57,27.40,983.56,1009.34,214,22.94,3.17,-28,1
1607324302,2020-12-07 07:58,27.40,983.58,1009.36,214,22.94,3.17,-24,1
1607324362,2020-12-07 07:59,27.39,983.58,1009.36,214,22.94,3.17,-25,1
1607324422,2020-12-07 08:00,27.41,983.57,1009.35,214,22.94,3.18,-23,1
1607324483,2020-12-07 08:01,27.39,983.59,1009.38,214,22.94,3.17,-27,1
1607324543,2020-12-07 08:02,27.38,983.61,1009.39,214,22.94,3.16,-27,1
1607324603,2020-12-07 08:03,27.41,983.57,1009.36,214,22.95,3.19,-27,1
1607324664,2020-12-07 08:04,27.38,983.56,1009.35,214,22.95,3.17,-26,1
1607324724,2020-12-07 08:05,27.39,983.56,1009.34,214,22.94,3.17,-26,1
1607324787,2020-12-07 08:06,27.40,983.53,1009.32,214,22.95,3.18,-27,1
1607324907,2020-12-07 08:08,27.39,983.59,1009.37,214,22.95,3.18,-28,1
1607324968,2020-12-07 08:09,27.38,983.64,1009.42,214,22.96,3.18,-24,1
1607325028,2020-12-07 08:10,27.38,983.64,1009.42,214,22.95,3.17,-28,1
1607325088,2020-12-07 08:11,27.39,983.64,1009.42,214,22.95,3.18,-25,1
1607325209,2020-12-07 08:13,27.23,983.63,1009.42,214,22.96,3.10,-26,1
1607325269,2020-12-07 08:14,27.38,983.70,1009.49,214,22.95,3.17,-29,1
1607325330,2020-12-07 08:15,27.38,983.71,1009.50,214,22.96,3.18,-26,1
1607325390,2020-12-07 08:16,27.38,983.71,1009.50,214,22.95,3.17,-26,1
1607325450,2020-12-07 08:17,27.60,983.74,1009.52,214,22.97,3.30,-27,1
1607325510,2020-12-07 08:18,27.38,983.76,1009.55,214,22.96,3.18,-26,1
1607325571,2020-12-07 08:19,27.38,983.73,1009.51,214,22.95,3.17,-23,1
1607325631,2020-12-07 08:20,27.38,983.69,1009.47,214,22.96,3.18,-24,1
1607325692,2020-12-07 08:21,27.36,983.69,1009.47,214,22.95,3.16,-25,1
1607325752,2020-12-07 08:22,27.38,983.71,1009.49,214,22.96,3.18,-27,1
1607325812,2020-12-07 08:23,27.36,983.71,1009.49,214,22.97,3.18,-30,1
1607325873,2020-12-07 08:24,27.36,983.68,1009.47,214,22.97,3.18,-29,1
1607325933,2020-12-07 08:25,27.49,983.66,1009.44,214,22.97,3.24,-29,1
1607325993,2020-12-07 08:26,27.37,983.60,1009.38,214,22.97,3.18,-28,1
1607326114,2020-12-07 08:28,27.37,983.63,1009.41,214,22.96,3.17,-26,1
1607326174,2020-12-07 08:29,27.35,983.59,1009.37,214,22.98,3.18,-24,1
1607326235,2020-12-07 08:30,27.25,983.59,1009.37,214,22.96,3.11,-26,1
1607326295,2020-12-07 08:31,27.36,983.61,1009.39,214,22.98,3.19,-26,1
1607326416,2020-12-07 08:33,27.36,983.61,1009.40,214,22.97,3.18,-25,1
1607326476,2020-12-07 08:34,27.35,983.63,1009.41,214,22.97,3.17,-28,1
1607326536,2020-12-07 08:35,27.35,983.72,1009.50,214,22.97,3.17,-28,1
1607326597,2020-12-07 08:36,27.35,983.76,1009.54,214,22.97,3.17,-29,1
1607326657,2020-12-07 08:37,27.34,983.72,1009.50,214,22.98,3.17,-26,1
1607326717,2020-12-07 08:38,27.35,983.71,1009.50,214,22.97,3.17,-26,1
1607326778,2020-12-07 08:39,27.31,983.74,1009.52,214,22.98,3.16,-25,1
1607326838,2020-12-07 08:40,27.35,983.78,1009.57,214,22.98,3.18,-30,1
1607326898,2020-12-07 08:41,27.35,983.90,1009.68,214,22.98,3.18,-28,1
1607326959,2020-12-07 08:42,27.33,983.97,1009.75,214,22.99,3.18,-29,1
1607327019,2020-12-07 08:43,27.35,983.90,1009.68,214,22.98,3.18,-25,1
1607327079,2020-12-07 08:44,27.34,983.92,1009.70,214,22.98,3.17,-28,1
1607327139,2020-12-07 08:45,27.32,983.98,1009.76,214,22.99,3.17,-29,1
1607327200,2020-12-07 08:46,27.34,984.00,1009.78,214,22.99,3.18,-26,1
1607327260,2020-12-07 08:47,27.33,983.98,1009.77,214,22.99,3.18,-27,1
1607327321,2020-12-07 08:48,27.33,983.96,1009.74,214,22.99,3.18,-25,1
1607327381,2020-12-07 08:49,27.34,984.01,1009.79,214,22.99,3.18,-27,1
1607327441,2020-12-07 08:50,27.34,984.05,1009.84,214,22.99,3.18,-24,1
1607327501,2020-12-07 08:51,27.33,984.09,1009.87,214,22.99,3.18,-28,1
1607327562,2020-12-07 08:52,27.25,984.11,1009.89,214,22.99,3.14,-28,1
1607327622,2020-12-07 08:53,27.14,984.17,1009.95,214,22.99,3.08,-25,1
1607327682,2020-12-07 08:54,27.32,984.14,1009.93,214,23.00,3.18,-27,1
1607327743,2020-12-07 08:55,27.33,984.17,1009.95,214,22.99,3.18,-25,1
1607327803,2020-12-07 08:56,27.33,984.12,1009.90,214,22.99,3.18,-27,1
1607327863,2020-12-07 08:57,27.32,984.16,1009.94,214,23.00,3.18,-29,1
1607327924,2020-12-07 08:58,27.34,984.23,1010.01,214,23.00,3.19,-30,1
1607327984,2020-12-07 08:59,27.33,984.20,1009.98,214,22.99,3.18,-30,1
1607328044,2020-12-07 09:00,27.31,984.21,1009.99,214,23.01,3.18,-22,1
1607328105,2020-12-07 09:01,27.31,984.22,1010.01,214,23.00,3.18,-30,1
1607328165,2020-12-07 09:02,27.53,984.21,1010.00,214,23.01,3.30,-27,1
1607328225,2020-12-07 09:03,27.31,984.20,1009.98,214,23.01,3.18,-27,1
1607328285,2020-12-07 09:04,27.31,984.25,1010.03,214,23.01,3.18,-25,1
1607328345,2020-12-07 09:05,27.29,984.21,1010.00,214,23.01,3.17,-25,1
1607328405,2020-12-07 09:06,27.31,984.22,1010.00,214,22.98,3.16,-28,1
1607328465,2020-12-07 09:07,27.31,984.19,1009.97,214,22.99,3.17,-27,1
1607328526,2020-12-07 09:08,27.30,984.23,1010.01,214,23.00,3.17,-24,1
1607328586,2020-12-07 09:09,27.31,984.26,1010.04,214,23.01,3.18,-24,1
1607328646,2020-12-07 09:10,27.46,984.27,1010.06,214,23.01,3.26,-26,1
1607328706,2020-12-07 09:11,27.30,984.20,1009.99,214,23.01,3.18,-27,1
1607328766,2020-12-07 09:12,27.29,984.22,1010.00,214,23.01,3.18,-25,1
1607328826,2020-12-07 09:13,27.32,984.27,1010.05,214,23.01,3.19,-23,1
1607328886,2020-12-07 09:14,27.30,984.25,1010.04,214,23.01,3.18,-26,1
1607328946,2020-12-07 09:15,27.30,984.27,1010.05,214,22.99,3.16,-25,1
1607329007,2020-12-07 09:16,27.29,984.23,1010.01,214,22.99,3.16,-25,1
1607329067,2020-12-07 09:17,27.29,984.29,1010.07,214,23.01,3.18,-24,1
1607329127,2020-12-07 09:18,27.29,984.31,1010.09,214,23.01,3.17,-24,1
1607329187,2020-12-07 09:19,27.30,984.31,1010.10,214,23.02,3.19,-23,1
1607329247,2020-12-07 09:20,27.29,984.38,1010.16,214,23.02,3.18,-28,1
1607329367,2020-12-07 09:22,27.29,984.36,1010.15,214,23.01,3.17,-25,1
1607329427,2020-12-07 09:23,27.04,984.38,1010.16,214,23.01,3.05,-26,1
1607329488,2020-12-07 09:24,27.29,984.36,1010.14,214,23.02,3.18,-26,1
1607329548,2020-12-07 09:25,27.28,984.34,1010.12,214,23.01,3.17,-25,1
1607329608,2020-12-07 09:26,27.28,984.38,1010.16,214,23.02,3.18,-24,1
1607329728,2020-12-07 09:28,27.26,984.38,1010.16,214,23.02,3.17,-30,1
1607329788,2020-12-07 09:29,27.26,984.37,1010.15,214,23.02,3.17,-25,1
1607329848,2020-12-07 09:30,27.26,984.42,1010.20,214,23.02,3.17,-27,1
1607329908,2020-12-07 09:31,27.26,984.43,1010.21,214,23.03,3.18,-28,1
1607329969,2020-12-07 09:32,27.26,984.42,1010.20,214,23.03,3.18,-27,1
1607330029,2020-12-07 09:33,27.28,984.40,1010.18,214,23.03,3.19,-24,1
1607330089,2020-12-07 09:34,27.24,984.40,1010.18,214,23.03,3.17,-24,1
1607330149,2020-12-07 09:35,27.30,984.44,1010.22,214,23.03,3.20,-29,1
1607330209,2020-12-07 09:36,27.26,984.43,1010.21,214,23.03,3.18,-30,1
1607330329,2020-12-07 09:38,27.26,984.44,1010.22,214,23.03,3.18,-28,1
1607330389,2020-12-07 09:39,27.24,984.43,1010.21,214,23.02,3.16,-24,1
1607330450,2020-12-07 09:40,27.24,984.39,1010.17,214,23.04,3.18,-23,1
1607330513,2020-12-07 09:41,27.25,984.41,1010.19,214,23.04,3.18,-25,1
1607330573,2020-12-07 09:42,27.26,984.43,1010.21,214,23.04,3.19,-27,1
1607330633,2020-12-07 09:43,27.23,984.40,1010.19,214,23.04,3.17,-30,1
1607330693,2020-12-07 09:44,27.24,984.41,1010.20,214,23.03,3.17,-26,1
1607330756,2020-12-07 09:45,27.22,984.33,1010.12,214,23.03,3.16,-29,1
1607330817,2020-12-07 09:46,27.22,984.30,1010.09,214,23.04,3.17,-27,1
1607330877,2020-12-07 09:47,27.23,984.37,1010.15,214,23.03,3.16,-28,1
1607330937,2020-12-07 09:48,27.22,984.41,1010.20,214,23.03,3.16,-25,1
1607330998,2020-12-07 09:49,27.24,984.35,1010.13,214,23.04,3.18,-24,1
1607331058,2020-12-07 09:50,27.24,984.32,1010.10,214,23.04,3.18,-24,1
1607331178,2020-12-07 09:52,27.28,984.25,1010.03,214,23.04,3.19,-26,1
1607331239,2020-12-07 09:53,27.24,984.28,1010.06,214,23.04,3.18,-24,1
1607331299,2020-12-07 09:54,27.21,984.28,1010.06,214,23.04,3.16,-27,1
1607331359,2020-12-07 09:55,27.22,984.24,1010.03,214,23.04,3.17,-25,1
1607331420,2020-12-07 09:57,27.20,984.26,1010.04,214,23.04,3.15,-28,1
1607331480,2020-12-07 09:58,27.20,984.24,1010.02,214,23.04,3.15,-26,1
1607331540,2020-12-07 09:59,26.94,984.29,1010.07,214,23.04,3.02,-26,1
1607331601,2020-12-07 10:00,27.21,984.29,1010.07,214,23.04,3.16,-26,1
1607331661,2020-12-07 10:01,27.28,984.26,1010.05,214,23.05,3.20,-25,1
1607331721,2020-12-07 10:02,27.44,984.18,1009.97,214,23.04,3.28,-27,1
1607331781,2020-12-07 10:03,27.20,984.13,1009.92,214,23.05,3.16,-27,1
1607331842,2020-12-07 10:04,27.29,984.20,1009.98,214,23.02,3.18,-29,1
1607331902,2020-12-07 10:05,27.20,984.18,1009.96,214,23.03,3.15,-29,1
1607331962,2020-12-07 10:06,27.20,984.17,1009.95,214,23.06,3.17,-26,1
1607332023,2020-12-07 10:07,27.19,984.20,1009.99,214,23.05,3.16,-28,1
1607332143,2020-12-07 10:09,27.21,984.20,1009.98,214,23.05,3.17,-24,1
1607332264,2020-12-07 10:11,27.28,984.20,1009.98,214,23.05,3.20,-25,1
1607332324,2020-12-07 10:12,27.20,984.18,1009.96,214,23.05,3.16,-25,1
1607332386,2020-12-07 10:13,27.18,984.19,1009.98,214,23.05,3.15,-23,1
1607332506,2020-12-07 10:15,27.24,984.21,1009.99,214,23.05,3.19,-28,1
1607332567,2020-12-07 10:16,27.40,984.16,1009.94,214,23.06,3.27,-25,1
1607332627,2020-12-07 10:17,27.19,984.21,1009.99,214,23.06,3.17,-28,1
1607332687,2020-12-07 10:18,27.19,984.18,1009.96,214,23.05,3.16,-26,1
1607332748,2020-12-07 10:19,27.19,984.13,1009.92,214,23.05,3.16,-23,1
1607332808,2020-12-07 10:20,27.48,984.15,1009.93,214,23.05,3.31,-28,1
1607332869,2020-12-07 10:21,27.19,984.13,1009.91,214,23.05,3.16,-28,1
1607332929,2020-12-07 10:22,27.19,984.14,1009.92,214,23.05,3.16,-23,1
1607332989,2020-12-07 10:23,27.18,984.16,1009.94,214,23.06,3.16,-26,1
1607333050,2020-12-07 10:24,27.48,984.20,1009.99,214,23.05,3.31,-27,1
1607333110,2020-12-07 10:25,27.18,984.19,1009.97,214,23.05,3.15,-28,1
1607333170,2020-12-07 10:26,27.19,984.16,1009.95,214,23.05,3.16,-32,1
1607333291,2020-12-07 10:28,27.19,984.18,1009.96,214,23.05,3.16,-29,1
1607333351,2020-12-07 10:29,26.94,984.16,1009.95,214,23.05,3.03,-28,1
1607333412,2020-12-07 10:30,27.19,984.20,1009.98,214,23.06,3.17,-28,1
1607333472,2020-12-07 10:31,27.18,984.19,1009.97,214,23.05,3.15,-28,1
1607333532,2020-12-07 10:32,27.18,984.17,1009.95,214,23.05,3.15,-25,1
1607333593,2020-12-07 10:33,27.19,984.17,1009.95,214,23.06,3.17,-27,1
1607333653,2020-12-07 10:34,27.18,984.15,1009.93,214,23.06,3.16,-27,1
1607333713,2020-12-07 10:35,27.18,984.09,1009.87,214,23.05,3.15,-28,1
1607333774,2020-12-07 10:36,27.18,984.12,1009.90,214,23.06,3.16,-26,1
1607333834,2020-12-07 10:37,27.18,984.13,1009.91,214,23.06,3.16,-26,1
1607333895,2020-12-07 10:38,27.18,984.15,1009.93,214,23.06,3.16,-24,1
1607334016,2020-12-07 10:40,27.16,984.13,1009.92,214,23.06,3.15,-26,1
1607334076,2020-12-07 10:41,27.18,984.09,1009.88,214,23.06,3.16,-29,1
1607334136,2020-12-07 10:42,27.23,984.12,1009.90,214,23.06,3.19,-24,1
1607334197,2020-12-07 10:43,27.17,984.08,1009.87,214,23.07,3.16,-22,1
1607334257,2020-12-07 10:44,27.17,984.14,1009.92,214,23.06,3.16,-25,1
1607334317,2020-12-07 10:45,27.16,984.09,1009.88,214,23.06,3.15,-28,1
1607334378,2020-12-07 10:46,27.17,984.07,1009.85,214,23.06,3.16,-24,1
1607334438,2020-12-07 10:47,27.18,984.14,1009.92,214,23.06,3.16,-28,1
1607334499,2020-12-07 10:48,27.16,984.11,1009.89,214,23.06,3.15,-27,1
1607334559,2020-12-07 10:49,27.17,984.09,1009.87,214,23.03,3.13,-27,1
1607334619,2020-12-07 10:50,27.18,984.09,1009.88,214,23.07,3.17,-27,1
1607334680,2020-12-07 10:51,27.16,984.18,1009.97,214,23.06,3.15,-28,1
1607334740,2020-12-07 10:52,27.16,984.16,1009.94,214,23.07,3.16,-26,1
1607334800,2020-12-07 10:53,27.18,984.15,1009.93,214,23.06,3.16,-26,1
1607334861,2020-12-07 10:54,27.17,984.12,1009.91,214,23.07,3.16,-28,1
1607334921,2020-12-07 10:55,27.16,984.07,1009.85,214,23.07,3.16,-26,1
1607334981,2020-12-07 10:56,27.17,984.08,1009.86,214,23.07,3.16,-25,1
1607335042,2020-12-07 10:57,27.16,984.09,1009.88,214,23.07,3.16,-26,1
1607335102,2020-12-07 10:58,27.11,984.14,1009.92,214,23.07,3.14,-27,1
1607335162,2020-12-07 10:59,27.16,984.17,1009.95,214,23.07,3.16,-30,1
1607335223,2020-12-07 11:00,27.15,984.12,1009.91,214,23.07,3.15,-26,1
1607335283,2020-12-07 11:01,27.15,984.12,1009.91,214,23.07,3.15,-25,1
1607335343,2020-12-07 11:02,27.16,984.09,1009.88,214,23.07,3.16,-29,1
1607335404,2020-12-07 11:03,27.18,984.04,1009.82,214,23.07,3.17,-24,1
1607335524,2020-12-07 11:05,27.17,983.96,1009.75,214,23.07,3.16,-27,1
1607335585,2020-12-07 11:06,26.87,984.01,1009.79,214,23.08,3.02,-25,1
1607335645,2020-12-07 11:07,27.16,984.01,1009.80,214,23.08,3.17,-28,1
1607335705,2020-12-07 11:08,27.14,983.99,1009.78,214,23.07,3.15,-28,1
1607335766,2020-12-07 11:09,27.16,984.06,1009.84,214,23.07,3.16,-26,1
1607335826,2020-12-07 11:10,27.15,984.08,1009.87,214,23.08,3.16,-27,1
1607335886,2020-12-07 11:11,27.16,984.12,1009.91,214,23.07,3.16,-25,1
1607335947,2020-12-07 11:12,27.16,984.09,1009.88,214,23.07,3.16,-27,1
1607336007,2020-12-07 11:13,27.16,984.06,1009.84,214,23.07,3.16,-27,1
1607336128,2020-12-07 11:15,27.15,984.14,1009.93,214,23.07,3.15,-26,1
1607336188,2020-12-07 11:16,27.16,984.13,1009.91,214,23.08,3.17,-27,1
1607336248,2020-12-07 11:17,27.15,984.12,1009.90,214,23.08,3.16,-29,1
1607336309,2020-12-07 11:18,27.15,984.04,1009.83,214,23.08,3.16,-30,1
1607336369,2020-12-07 11:19,27.14,984.08,1009.87,214,23.07,3.15,-28,1
1607336429,2020-12-07 11:20,27.16,984.12,1009.90,214,23.08,3.17,-28,1
1607336490,2020-12-07 11:21,27.14,984.07,1009.85,214,23.05,3.13,-28,1
1607336550,2020-12-07 11:22,27.16,984.01,1009.79,214,23.08,3.17,-27,1
1607336610,2020-12-07 11:23,27.14,983.99,1009.77,214,23.05,3.13,-27,1
1607336731,2020-12-07 11:25,27.17,984.03,1009.81,214,23.09,3.18,-25,1
1607336791,2020-12-07 11:26,27.16,984.07,1009.85,214,23.09,3.18,-27,1
1607336851,2020-12-07 11:27,27.27,984.04,1009.83,214,23.08,3.22,-29,1
1607336912,2020-12-07 11:28,27.16,984.02,1009.80,214,23.09,3.18,-24,1
1607336972,2020-12-07 11:29,27.16,984.05,1009.84,214,23.09,3.18,-26,1
1607337032,2020-12-07 11:30,27.16,984.07,1009.85,214,23.08,3.17,-26,1
1607337092,2020-12-07 11:31,27.16,984.11,1009.89,214,23.09,3.18,-25,1
1607337153,2020-12-07 11:32,27.16,984.13,1009.91,214,23.09,3.18,-26,1
1607337213,2020-12-07 11:33,27.17,984.14,1009.93,214,23.07,3.16,-30,1
1607337273,2020-12-07 11:34,27.15,984.16,1009.94,214,23.08,3.16,-28,1
1607337333,2020-12-07 11:35,27.18,984.15,1009.94,214,23.09,3.19,-25,1
1607337394,2020-12-07 11:36,27.16,984.11,1009.89,214,23.09,3.18,-30,1
1607337454,2020-12-07 11:37,27.16,984.13,1009.91,214,23.09,3.18,-28,1
1607337514,2020-12-07 11:38,27.16,984.10,1009.89,214,23.09,3.18,-24,1
1607337574,2020-12-07 11:39,27.16,984.09,1009.87,214,23.09,3.18,-25,1
1607337635,2020-12-07 11:40,27.16,984.06,1009.84,214,23.09,3.18,-27,1
1607337755,2020-12-07 11:42,27.03,984.09,1009.87,214,23.08,3.10,-27,1
1607337816,2020-12-07 11:43,27.16,984.14,1009.92,214,23.09,3.18,-28,1
1607337876,2020-12-07 11:44,27.17,984.16,1009.94,214,23.09,3.18,-29,1
1607337936,2020-12-07 11:45,27.17,984.13,1009.91,214,23.09,3.18,-29,1
1607337997,2020-12-07 11:46,27.17,984.15,1009.93,214,23.09,3.18,-29,1
1607338057,2020-12-07 11:47,27.17,984.12,1009.90,214,23.08,3.17,-29,1
1607338117,2020-12-07 11:48,27.17,984.13,1009.92,214,23.09,3.18,-25,1
1607338178,2020-12-07 11:49,27.17,984.12,1009.90,214,23.09,3.18,-29,1
1607338238,2020-12-07 11:50,27.16,984.15,1009.94,214,23.09,3.18,-24,1
1607338298,2020-12-07 11:51,27.18,984.17,1009.95,214,23.09,3.19,-27,1
1607338358,2020-12-07 11:52,27.18,984.17,1009.96,214,23.09,3.19,-26,1
1607338419,2020-12-07 11:53,27.17,984.18,1009.96,214,23.09,3.18,-27,1
1607338479,2020-12-07 11:54,27.16,984.08,1009.86,214,23.08,3.17,-25,1
1607338539,2020-12-07 11:55,27.18,984.11,1009.90,214,23.09,3.19,-25,1
1607338600,2020-12-07 11:56,27.14,984.11,1009.89,214,23.08,3.16,-30,1
1607338660,2020-12-07 11:57,27.18,984.12,1009.90,214,23.09,3.19,-24,1
1607338720,2020-12-07 11:58,27.19,984.07,1009.85,214,23.09,3.19,-25,1
1607338781,2020-12-07 11:59,27.18,984.08,1009.87,214,23.09,3.19,-23,1
1607338841,2020-12-07 12:00,27.19,984.09,1009.87,214,23.07,3.18,-28,1
1607338901,2020-12-07 12:01,27.18,984.06,1009.84,214,23.10,3.20,-26,1
1607338962,2020-12-07 12:02,27.27,984.06,1009.84,214,23.09,3.23,-24,1
1607339022,2020-12-07 12:03,27.19,984.05,1009.83,214,23.10,3.20,-24,1
1607339082,2020-12-07 12:04,27.19,984.07,1009.85,214,23.10,3.20,-27,1
1607339142,2020-12-07 12:05,27.19,984.09,1009.87,214,23.10,3.20,-25,1
1607339203,2020-12-07 12:06,27.20,984.05,1009.83,214,23.09,3.20,-27,1
1607339263,2020-12-07 12:07,27.19,984.05,1009.83,214,23.10,3.20,-27,1
1607339323,2020-12-07 12:08,26.93,984.11,1009.90,214,23.10,3.06,-26,1
1607339384,2020-12-07 12:09,27.06,984.09,1009.87,214,23.10,3.13,-26,1
1607339444,2020-12-07 12:10,27.35,984.11,1009.89,214,23.10,3.28,-26,1
1607339504,2020-12-07 12:11,27.18,984.13,1009.91,214,23.10,3.20,-29,1
1607339564,2020-12-07 12:12,27.19,984.08,1009.86,214,23.10,3.20,-25,1
1607339625,2020-12-07 12:13,27.19,984.10,1009.89,214,23.10,3.20,-26,1
1607339685,2020-12-07 12:14,27.20,984.11,1009.90,214,23.09,3.20,-26,1
1607339745,2020-12-07 12:15,27.21,984.13,1009.91,214,23.10,3.21,-28,1
1607339805,2020-12-07 12:16,27.19,984.16,1009.94,214,23.09,3.19,-26,1
1607339866,2020-12-07 12:17,27.19,984.17,1009.95,214,23.10,3.20,-26,1
1607339926,2020-12-07 12:18,27.20,984.16,1009.94,214,23.10,3.21,-26,1
1607339986,2020-12-07 12:19,27.19,984.18,1009.96,214,23.09,3.19,-24,1
1607340046,2020-12-07 12:20,27.19,984.15,1009.93,214,23.10,3.20,-26,1
1607340166,2020-12-07 12:22,27.32,984.14,1009.92,214,23.09,3.26,-24,1
1607340226,2020-12-07 12:23,27.20,984.08,1009.86,214,23.10,3.21,-23,1
1607340286,2020-12-07 12:24,27.49,984.09,1009.88,214,23.10,3.35,-26,1
1607340347,2020-12-07 12:25,27.20,984.11,1009.89,214,23.10,3.21,-26,1
1607340407,2020-12-07 12:26,27.20,984.08,1009.86,214,23.11,3.22,-27,1
1607340467,2020-12-07 12:27,27.20,984.06,1009.84,214,23.11,3.22,-28,1
1607340527,2020-12-07 12:28,27.17,984.06,1009.84,214,23.11,3.20,-25,1
1607340587,2020-12-07 12:29,27.21,983.98,1009.76,214,23.11,3.22,-27,1
1607340647,2020-12-07 12:30,27.21,983.92,1009.70,214,23.10,3.21,-24,1
1607340707,2020-12-07 12:31,27.20,983.89,1009.68,214,23.11,3.22,-30,1
1607340768,2020-12-07 12:32,27.18,983.87,1009.65,214,23.11,3.20,-26,1
1607340828,2020-12-07 12:33,27.36,983.92,1009.70,214,23.11,3.30,-27,1
1607340888,2020-12-07 12:34,27.21,983.87,1009.65,214,23.11,3.22,-30,1
1607340948,2020-12-07 12:35,27.21,983.90,1009.69,214,23.10,3.21,-26,1
1607341008,2020-12-07 12:36,27.38,983.93,1009.71,214,23.11,3.31,-24,1
1607341068,2020-12-07 12:37,27.20,983.93,1009.72,214,23.11,3.22,-27,1
1607341128,2020-12-07 12:38,27.20,983.90,1009.68,214,23.11,3.22,-25,1
1607341189,2020-12-07 12:39,27.05,983.91,1009.69,214,23.11,3.14,-27,1
1607341249,2020-12-07 12:40,27.19,983.95,1009.73,214,23.11,3.21,-28,1
1607341309,2020-12-07 12:41,27.23,983.96,1009.75,214,23.11,3.23,-27,1
1607341369,2020-12-07 12:42,27.21,983.96,1009.74,214,23.11,3.22,-26,1
1607341429,2020-12-07 12:43,27.23,983.99,1009.77,214,23.11,3.23,-26,1
1607341489,2020-12-07 12:44,27.21,983.96,1009.74,214,23.12,3.23,-24,1
1607341550,2020-12-07 12:45,27.25,983.98,1009.76,214,23.11,3.24,-27,1
1607341610,2020-12-07 12:46,27.21,983.94,1009.72,214,23.10,3.21,-25,1
1607341670,2020-12-07 12:47,27.21,983.92,1009.70,214,23.11,3.22,-29,1
1607341730,2020-12-07 12:48,27.23,983.96,1009.74,214,23.11,3.23,-27,1
1607341790,2020-12-07 12:49,27.24,984.01,1009.80,214,23.10,3.23,-29,1
1607341850,2020-12-07 12:50,27.21,983.94,1009.73,214,23.10,3.21,-28,1
1607341911,2020-12-07 12:51,27.24,983.97,1009.75,214,23.11,3.23,-26,1
1607341971,2020-12-07 12:52,27.24,983.95,1009.73,214,23.11,3.23,-24,1
1607342031,2020-12-07 12:53,27.24,983.93,1009.71,214,23.11,3.23,-28,1
1607342092,2020-12-07 12:54,27.23,983.91,1009.69,214,23.11,3.23,-26,1
1607342212,2020-12-07 12:56,27.23,983.87,1009.65,214,23.11,3.23,-29,1
1607342272,2020-12-07 12:57,27.21,983.84,1009.62,214,23.11,3.22,-25,1
1607342332,2020-12-07 12:58,27.23,983.81,1009.60,214,23.11,3.23,-25,1
1607342393,2020-12-07 12:59,27.24,983.83,1009.61,214,23.11,3.23,-24,1
1607342453,2020-12-07 13:00,27.24,983.76,1009.54,214,23.11,3.23,-27,1
1607342513,2020-12-07 13:01,27.26,983.72,1009.51,214,23.11,3.24,-22,1
1607342574,2020-12-07 13:02,27.24,983.78,1009.56,214,23.11,3.23,-29,1
1607342637,2020-12-07 13:03,27.30,983.88,1009.66,214,23.11,3.27,-26,1
1607342697,2020-12-07 13:04,27.25,983.94,1009.73,214,23.12,3.25,-25,1
1607342757,2020-12-07 13:05,27.25,983.91,1009.69,214,23.11,3.24,-28,1
1607342818,2020-12-07 13:06,27.24,983.90,1009.68,214,23.11,3.23,-29,1
1607342878,2020-12-07 13:07,27.01,983.95,1009.73,214,23.11,3.11,-26,1
1607342938,2020-12-07 13:08,27.24,983.93,1009.71,214,23.11,3.23,-27,1
1607342998,2020-12-07 13:09,27.24,983.88,1009.66,214,23.11,3.23,-27,1
1607343059,2020-12-07 13:10,27.21,983.88,1009.66,214,23.10,3.21,-26,1
1607343119,2020-12-07 13:11,27.24,983.87,1009.65,214,23.11,3.23,-28,1
1607343179,2020-12-07 13:12,27.24,983.88,1009.67,214,23.11,3.23,-30,1
1607343240,2020-12-07 13:14,27.25,983.93,1009.71,214,23.11,3.24,-30,1
1607343300,2020-12-07 13:15,27.26,983.90,1009.68,214,23.11,3.24,-25,1
1607343360,2020-12-07 13:16,27.27,983.87,1009.66,214,23.11,3.25,-23,1
1607343421,2020-12-07 13:17,27.32,983.85,1009.63,214,23.11,3.28,-26,1
1607343541,2020-12-07 13:19,27.25,983.79,1009.57,214,23.11,3.24,-23,1
1607343602,2020-12-07 13:20,27.27,983.80,1009.59,214,23.11,3.25,-27,1
1607343662,2020-12-07 13:21,27.24,983.86,1009.64,214,23.10,3.22,-27,1
1607343723,2020-12-07 13:22,27.25,983.86,1009.64,214,23.10,3.23,-27,1
1607343783,2020-12-07 13:23,27.48,983.87,1009.66,214,23.10,3.35,-27,1
1607343843,2020-12-07 13:24,27.24,983.85,1009.63,214,23.11,3.23,-26,1
1607343904,2020-12-07 13:25,27.25,983.76,1009.54,214,23.10,3.23,-27,1
1607343964,2020-12-07 13:26,27.25,983.70,1009.49,214,23.10,3.23,-26,1
1607344024,2020-12-07 13:27,27.27,983.65,1009.43,214,23.10,3.24,-26,1
1607344085,2020-12-07 13:28,27.26,983.72,1009.50,214,23.10,3.24,-27,1
1607344145,2020-12-07 13:29,27.25,983.77,1009.55,214,23.10,3.23,-25,1
1607344205,2020-12-07 13:30,27.25,983.83,1009.61,214,23.10,3.23,-28,1
1607344266,2020-12-07 13:31,27.25,983.79,1009.58,214,23.10,3.23,-30,1
1607344326,2020-12-07 13:32,27.27,983.86,1009.64,214,23.10,3.24,-27,1
1607344386,2020-12-07 13:33,27.25,983.84,1009.62,214,23.10,3.23,-28,1
1607344447,2020-12-07 13:34,27.15,983.86,1009.64,214,23.10,3.18,-27,1
1607344507,2020-12-07 13:35,27.27,983.83,1009.61,214,23.10,3.24,-24,1
1607344567,2020-12-07 13:36,27.26,983.86,1009.64,214,23.09,3.23,-24,1
1607344628,2020-12-07 13:37,27.25,983.85,1009.63,214,23.10,3.23,-29,1
1607344688,2020-12-07 13:38,27.26,983.85,1009.63,214,23.10,3.24,-25,1
1607344749,2020-12-07 13:39,27.27,983.87,1009.66,214,23.09,3.23,-25,1
1607344809,2020-12-07 13:40,27.27,983.90,1009.68,214,23.10,3.24,-29,1
1607344869,2020-12-07 13:41,27.26,983.87,1009.65,214,23.10,3.24,-26,1
1607344929,2020-12-07 13:42,27.26,983.87,1009.66,214,23.09,3.23,-27,1
1607344990,2020-12-07 13:43,27.43,983.85,1009.63,214,23.09,3.32,-27,1
1607345050,2020-12-07 13:44,27.27,983.90,1009.68,214,23.10,3.24,-30,1
1607345111,2020-12-07 13:45,27.24,983.89,1009.67,214,23.09,3.22,-28,1
1607345171,2020-12-07 13:46,27.25,983.94,1009.72,214,23.10,3.23,-26,1
1607345231,2020-12-07 13:47,27.27,983.96,1009.74,214,23.09,3.23,-27,1
1607345292,2020-12-07 13:48,27.28,983.91,1009.69,214,23.09,3.24,-28,1
1607345352,2020-12-07 13:49,27.24,983.94,1009.72,214,23.09,3.22,-24,1
1607345412,2020-12-07 13:50,27.26,983.96,1009.74,214,23.09,3.23,-29,1
1607345473,2020-12-07 13:51,27.26,983.95,1009.73,214,23.09,3.23,-28,1
1607345533,2020-12-07 13:52,27.27,984.01,1009.79,214,23.08,3.22,-25,1
1607345594,2020-12-07 13:53,27.27,983.99,1009.77,214,23.09,3.23,-29,1
1607345714,2020-12-07 13:55,27.27,984.00,1009.78,214,23.09,3.23,-26,1
1607345775,2020-12-07 13:56,27.27,984.00,1009.79,214,23.09,3.23,-28,1
1607345835,2020-12-07 13:57,27.27,984.03,1009.82,214,23.09,3.23,-26,1
1607345895,2020-12-07 13:58,27.28,984.00,1009.79,214,23.08,3.23,-27,1
1607345956,2020-12-07 13:59,27.36,983.96,1009.74,214,23.08,3.27,-30,1
1607346016,2020-12-07 14:00,27.27,983.94,1009.72,214,23.08,3.22,-25,1
1607346076,2020-12-07 14:01,27.28,984.00,1009.78,214,23.08,3.23,-26,1
1607346137,2020-12-07 14:02,27.26,983.96,1009.74,214,23.08,3.22,-23,1
1607346257,2020-12-07 14:04,27.28,983.93,1009.71,214,23.08,3.23,-25,1
1607346317,2020-12-07 14:05,27.28,983.99,1009.78,214,23.08,3.23,-28,1
1607346378,2020-12-07 14:06,27.28,984.00,1009.79,214,23.07,3.22,-26,1
1607346438,2020-12-07 14:07,27.28,983.97,1009.75,214,23.07,3.22,-27,1
1607346498,2020-12-07 14:08,27.28,984.00,1009.78,214,23.08,3.23,-26,1
1607346559,2020-12-07 14:09,27.29,984.05,1009.83,214,23.07,3.23,-29,1
1607346619,2020-12-07 14:10,27.32,984.06,1009.84,214,23.07,3.24,-24,1
1607346679,2020-12-07 14:11,27.29,984.02,1009.80,214,23.07,3.23,-24,1
1607346739,2020-12-07 14:12,27.29,984.04,1009.82,214,23.07,3.23,-28,1
1607346800,2020-12-07 14:13,27.28,984.05,1009.84,214,23.07,3.22,-26,1
1607346921,2020-12-07 14:15,27.28,984.09,1009.88,214,23.07,3.22,-28,1
1607346982,2020-12-07 14:16,27.29,984.10,1009.89,214,23.07,3.23,-27,1
1607347042,2020-12-07 14:17,27.28,984.12,1009.91,214,23.06,3.21,-29,1
1607347102,2020-12-07 14:18,27.28,984.14,1009.92,214,23.06,3.21,-24,1
1607347163,2020-12-07 14:19,27.29,984.15,1009.93,214,23.06,3.22,-27,1
1607347223,2020-12-07 14:20,27.29,984.15,1009.94,214,23.06,3.22,-28,1
1607347283,2020-12-07 14:21,27.30,984.21,1009.99,214,23.06,3.22,-28,1
1607347343,2020-12-07 14:22,27.28,984.19,1009.97,214,23.06,3.21,-27,1
1607347464,2020-12-07 14:24,27.33,984.17,1009.95,214,23.06,3.24,-29,1
1607347524,2020-12-07 14:25,27.29,984.17,1009.96,214,23.06,3.22,-28,1
1607347645,2020-12-07 14:27,27.08,984.24,1010.03,214,23.06,3.11,-29,1
1607347705,2020-12-07 14:28,26.95,984.26,1010.05,214,23.06,3.04,-28,1
1607347765,2020-12-07 14:29,27.30,984.28,1010.07,214,23.06,3.22,-24,1
1607347826,2020-12-07 14:30,27.29,984.27,1010.06,214,23.06,3.22,-27,1
1607347886,2020-12-07 14:31,27.29,984.31,1010.10,214,23.05,3.21,-25,1
1607347946,2020-12-07 14:32,27.28,984.34,1010.13,214,23.05,3.20,-25,1
1607348007,2020-12-07 14:33,27.29,984.33,1010.11,214,23.05,3.21,-27,1
1607348067,2020-12-07 14:34,27.30,984.32,1010.11,214,23.05,3.21,-28,1
1607348127,2020-12-07 14:35,27.30,984.38,1010.16,214,23.06,3.22,-24,1
1607348187,2020-12-07 14:36,27.30,984.39,1010.18,214,23.05,3.21,-28,1
1607348248,2020-12-07 14:37,27.66,984.41,1010.19,214,23.05,3.40,-29,1
1607348308,2020-12-07 14:38,27.30,984.40,1010.18,214,23.05,3.21,-28,1
1607348368,2020-12-07 14:39,27.31,984.37,1010.15,214,23.05,3.22,-27,1
1607348429,2020-12-07 14:40,27.35,984.39,1010.17,214,23.05,3.24,-25,1
1607348489,2020-12-07 14:41,27.29,984.39,1010.17,214,23.04,3.20,-27,1
1607348549,2020-12-07 14:42,27.12,984.38,1010.17,214,23.05,3.12,-25,1
1607348670,2020-12-07 14:44,27.28,984.33,1010.12,214,23.04,3.19,-25,1
1607348730,2020-12-07 14:45,27.29,984.32,1010.11,214,23.05,3.21,-23,1
1607348790,2020-12-07 14:46,27.29,984.34,1010.12,214,23.04,3.20,-26,1
1607348851,2020-12-07 14:47,27.26,984.30,1010.08,214,23.04,3.19,-30,1
1607348911,2020-12-07 14:48,27.28,984.38,1010.16,214,23.04,3.19,-26,1
1607348971,2020-12-07 14:49,27.30,984.36,1010.15,214,23.04,3.21,-27,1
1607349031,2020-12-07 14:50,27.28,984.33,1010.12,214,23.03,3.19,-28,1
1607349092,2020-12-07 14:51,27.28,984.35,1010.14,214,23.04,3.19,-24,1
1607349152,2020-12-07 14:52,27.27,984.33,1010.11,214,23.04,3.19,-25,1
1607349212,2020-12-07 14:53,27.28,984.29,1010.07,214,23.03,3.19,-27,1
1607349333,2020-12-07 14:55,27.28,984.29,1010.07,214,23.03,3.19,-28,1
1607349393,2020-12-07 14:56,27.29,984.26,1010.04,214,23.03,3.19,-25,1
1607349454,2020-12-07 14:57,27.08,984.30,1010.08,214,23.03,3.08,-26,1
1607349514,2020-12-07 14:58,27.28,984.29,1010.08,214,23.03,3.19,-27,1
1607349574,2020-12-07 14:59,27.28,984.32,1010.10,214,23.03,3.19,-28,1
1607349634,2020-12-07 15:00,27.28,984.29,1010.07,214,23.03,3.19,-25,1
1607349695,2020-12-07 15:01,27.26,984.28,1010.06,214,23.03,3.18,-24,1
1607349755,2020-12-07 15:02,27.28,984.28,1010.06,214,23.02,3.18,-27,1
1607349815,2020-12-07 15:03,27.26,984.21,1010.00,214,23.03,3.18,-24,1
1607349876,2020-12-07 15:04,27.27,984.22,1010.00,214,23.02,3.18,-25,1
1607349936,2020-12-07 15:05,27.13,984.24,1010.02,214,23.03,3.11,-27,1
1607349996,2020-12-07 15:06,27.28,984.26,1010.04,214,23.02,3.18,-22,1
1607350056,2020-12-07 15:07,27.25,984.18,1009.97,214,23.02,3.16,-27,1
1607350117,2020-12-07 15:08,27.25,984.14,1009.92,214,23.02,3.16,-27,1
1607350177,2020-12-07 15:09,27.26,984.12,1009.90,214,23.02,3.17,-26,1
1607350237,2020-12-07 15:10,27.26,984.12,1009.90,214,23.02,3.17,-29,1
1607350298,2020-12-07 15:11,26.85,984.12,1009.90,214,23.01,2.95,-24,1
1607350358,2020-12-07 15:12,27.26,984.12,1009.91,214,23.02,3.17,-27,1
1607350418,2020-12-07 15:13,26.94,984.13,1009.92,214,23.02,3.00,-27,1
1607350479,2020-12-07 15:14,27.63,984.17,1009.96,214,23.01,3.35,-27,1
1607350539,2020-12-07 15:15,27.24,984.15,1009.93,214,23.01,3.15,-29,1
1607350599,2020-12-07 15:16,27.21,984.11,1009.90,214,23.01,3.13,-24,1
1607350659,2020-12-07 15:17,27.24,984.09,1009.88,214,23.01,3.15,-27,1
1607350720,2020-12-07 15:18,27.25,984.05,1009.83,214,23.00,3.15,-28,1
1607350780,2020-12-07 15:19,27.25,984.02,1009.80,214,23.01,3.16,-26,1
1607350840,2020-12-07 15:20,27.39,984.07,1009.85,214,23.01,3.23,-29,1
1607350901,2020-12-07 15:21,27.23,983.99,1009.77,214,23.00,3.14,-28,1
1607350961,2020-12-07 15:22,27.26,984.10,1009.89,214,23.01,3.16,-27,1
1607351081,2020-12-07 15:24,27.26,984.17,1009.95,214,23.00,3.15,-27,1
1607351202,2020-12-07 15:26,27.24,984.21,1010.00,214,23.00,3.14,-26,1
1607351262,2020-12-07 15:27,27.25,984.22,1010.00,214,23.00,3.15,-27,1
1607351323,2020-12-07 15:28,27.23,984.30,1010.08,214,23.00,3.14,-27,1
1607351383,2020-12-07 15:29,27.23,984.33,1010.11,214,23.00,3.14,-28,1
1607351443,2020-12-07 15:30,27.24,984.31,1010.10,214,23.00,3.14,-24,1
1607351503,2020-12-07 15:31,27.23,984.38,1010.16,214,22.99,3.13,-25,1
1607351564,2020-12-07 15:32,27.25,984.44,1010.22,214,23.00,3.15,-30,1
1607351624,2020-12-07 15:33,27.25,984.45,1010.23,214,23.00,3.15,-25,1
1607351684,2020-12-07 15:34,27.25,984.49,1010.27,214,22.99,3.14,-28,1
1607351745,2020-12-07 15:35,27.24,984.49,1010.28,214,22.99,3.13,-27,1
1607351805,2020-12-07 15:36,27.24,984.48,1010.26,214,22.99,3.13,-26,1
1607351865,2020-12-07 15:37,27.23,984.49,1010.27,214,22.99,3.13,-26,1
1607351985,2020-12-07 15:39,27.33,984.45,1010.23,214,22.99,3.18,-25,1
1607352045,2020-12-07 15:40,27.22,984.43,1010.21,214,22.98,3.11,-24,1
1607352106,2020-12-07 15:41,27.24,984.40,1010.18,214,22.95,3.10,-25,1
1607352166,2020-12-07 15:42,27.23,984.36,1010.14,214,22.96,3.10,-28,1
1607352226,2020-12-07 15:43,27.22,984.40,1010.18,214,22.99,3.12,-26,1
1607352286,2020-12-07 15:44,27.23,984.37,1010.15,214,22.98,3.12,-22,1
1607352346,2020-12-07 15:45,27.22,984.37,1010.15,214,22.98,3.11,-25,1
1607352406,2020-12-07 15:46,27.23,984.42,1010.20,214,22.97,3.11,-27,1
1607352526,2020-12-07 15:48,27.22,984.47,1010.26,214,22.97,3.10,-24,1
1607352586,2020-12-07 15:49,27.23,984.52,1010.30,214,22.98,3.12,-25,1
1607352647,2020-12-07 15:50,27.14,984.54,1010.32,214,22.98,3.07,-26,1
1607352707,2020-12-07 15:51,27.21,984.52,1010.31,214,22.98,3.11,-25,1
1607352767,2020-12-07 15:52,27.20,984.37,1010.16,214,22.98,3.11,-25,1
1607352827,2020-12-07 15:53,27.21,984.49,1010.28,214,22.99,3.12,-26,1
1607352887,2020-12-07 15:54,27.44,984.50,1010.28,214,22.98,3.23,-26,1
1607352947,2020-12-07 15:55,27.22,984.51,1010.29,214,22.98,3.11,-23,1
1607353007,2020-12-07 15:56,27.23,984.55,1010.34,214,22.98,3.12,-25,1
1607353067,2020-12-07 15:57,27.21,984.60,1010.38,214,22.98,3.11,-25,1
1607353127,2020-12-07 15:58,27.27,984.61,1010.40,214,22.98,3.14,-29,1
1607353188,2020-12-07 15:59,27.20,984.58,1010.36,214,22.98,3.10,-28,1
1607353248,2020-12-07 16:00,27.20,984.61,1010.40,214,22.98,3.10,-26,1
1607353308,2020-12-07 16:01,27.20,984.67,1010.45,214,22.98,3.10,-27,1
1607353368,2020-12-07 16:02,27.18,984.70,1010.49,214,22.97,3.09,-27,1
1607353428,2020-12-07 16:03,27.21,984.72,1010.51,214,22.97,3.10,-24,1
1607353488,2020-12-07 16:04,27.21,984.75,1010.53,214,22.97,3.10,-26,1
1607353548,2020-12-07 16:05,27.18,984.74,1010.52,214,22.97,3.09,-31,1
1607353608,2020-12-07 16:06,27.20,984.71,1010.49,214,22.97,3.09,-27,1
1607353668,2020-12-07 16:07,27.18,984.67,1010.46,214,22.97,3.09,-23,1
1607353729,2020-12-07 16:08,27.18,984.69,1010.48,214,22.97,3.09,-27,1
1607353789,2020-12-07 16:09,27.18,984.69,1010.48,214,22.97,3.09,-25,1
1607353849,2020-12-07 16:10,27.18,984.72,1010.50,214,22.97,3.09,-27,1
1607353909,2020-12-07 16:11,27.18,984.72,1010.51,214,22.96,3.08,-28,1
1607354029,2020-12-07 16:13,27.17,984.73,1010.51,214,22.97,3.08,-30,1
1607354089,2020-12-07 16:14,27.18,984.68,1010.46,214,22.97,3.09,-28,1
1607354150,2020-12-07 16:15,27.18,984.64,1010.42,214,22.96,3.08,-27,1
1607354210,2020-12-07 16:16,27.17,984.62,1010.41,214,22.96,3.07,-25,1
1607354270,2020-12-07 16:17,27.49,984.60,1010.38,214,22.96,3.24,-25,1
1607354330,2020-12-07 16:18,27.16,984.53,1010.32,214,22.96,3.07,-26,1
1607354453,2020-12-07 16:20,27.18,984.51,1010.29,214,22.96,3.08,-29,1
1607354513,2020-12-07 16:21,27.18,984.56,1010.34,214,22.96,3.08,-25,1
1607354574,2020-12-07 16:22,27.17,984.52,1010.30,214,22.95,3.06,-24,1
1607354634,2020-12-07 16:23,27.17,984.50,1010.29,214,22.96,3.07,-29,1
1607354694,2020-12-07 16:24,27.16,984.49,1010.28,214,22.96,3.07,-28,1
1607354754,2020-12-07 16:25,27.26,984.48,1010.26,214,22.96,3.12,-25,1
1607354815,2020-12-07 16:26,27.17,984.49,1010.27,214,22.96,3.07,-28,1
1607354875,2020-12-07 16:27,27.16,984.48,1010.26,214,22.95,3.06,-25,1
1607354935,2020-12-07 16:28,27.16,984.50,1010.28,214,22.96,3.07,-30,1
1607354996,2020-12-07 16:29,27.16,984.50,1010.29,214,22.96,3.07,-28,1
1607355056,2020-12-07 16:30,27.16,984.48,1010.27,214,22.95,3.06,-27,1
1607355116,2020-12-07 16:31,27.22,984.54,1010.32,214,22.96,3.09,-29,1
1607355177,2020-12-07 16:32,27.16,984.57,1010.35,214,22.94,3.05,-27,1
1607355237,2020-12-07 16:33,27.15,984.55,1010.33,214,22.96,3.06,-25,1
1607355297,2020-12-07 16:34,27.16,984.56,1010.34,214,22.95,3.06,-27,1
1607355357,2020-12-07 16:35,27.16,984.58,1010.36,214,22.95,3.06,-27,1
1607355418,2020-12-07 16:36,27.16,984.60,1010.38,214,22.95,3.06,-28,1
1607355478,2020-12-07 16:37,27.15,984.58,1010.36,214,22.94,3.04,-25,1
1607355538,2020-12-07 16:38,27.14,984.60,1010.38,214,22.95,3.05,-30,1
1607355598,2020-12-07 16:39,27.16,984.66,1010.45,214,22.95,3.06,-25,1
1607355659,2020-12-07 16:40,27.14,984.66,1010.45,214,22.95,3.05,-25,1
1607355719,2020-12-07 16:41,27.14,984.69,1010.47,214,22.95,3.05,-27,1
1607355779,2020-12-07 16:42,27.19,984.68,1010.47,214,22.95,3.07,-25,1
1607355839,2020-12-07 16:43,27.14,984.74,1010.52,214,22.94,3.04,-24,1
1607355900,2020-12-07 16:45,27.13,984.71,1010.49,214,22.95,3.04,-28,1
1607355960,2020-12-07 16:46,27.13,984.71,1010.50,214,22.95,3.04,-24,1
1607356020,2020-12-07 16:47,27.15,984.70,1010.49,214,22.94,3.04,-28,1
1607356080,2020-12-07 16:48,27.14,984.68,1010.47,214,22.94,3.04,-28,1
1607356141,2020-12-07 16:49,27.13,984.69,1010.47,214,22.95,3.04,-27,1
1607356201,2020-12-07 16:50,27.14,984.69,1010.47,214,22.94,3.04,-24,1
1607356261,2020-12-07 16:51,27.13,984.68,1010.46,214,22.95,3.04,-28,1
1607356322,2020-12-07 16:52,27.13,984.66,1010.44,214,22.95,3.04,-27,1
1607356382,2020-12-07 16:53,27.12,984.66,1010.44,214,22.94,3.03,-28,1
1607356442,2020-12-07 16:54,27.13,984.65,1010.44,214,22.95,3.04,-29,1
1607356502,2020-12-07 16:55,27.12,984.67,1010.45,214,22.95,3.03,-24,1
1607356563,2020-12-07 16:56,27.27,984.62,1010.40,214,22.94,3.11,-28,1
1607356623,2020-12-07 16:57,27.11,984.61,1010.39,214,22.95,3.03,-26,1
1607356683,2020-12-07 16:58,27.13,984.59,1010.37,214,22.95,3.04,-23,1
1607356744,2020-12-07 16:59,27.12,984.64,1010.43,214,22.94,3.03,-26,1
1607356804,2020-12-07 17:00,27.11,984.61,1010.40,214,22.95,3.03,-27,1
1607356924,2020-12-07 17:02,27.11,984.62,1010.41,214,22.95,3.03,-26,1
1607356985,2020-12-07 17:03,27.11,984.64,1010.42,214,22.95,3.03,-24,1
1607357045,2020-12-07 17:04,27.10,984.64,1010.43,214,22.95,3.02,-29,1
1607357105,2020-12-07 17:05,27.10,984.59,1010.38,214,22.94,3.01,-27,1
1607357166,2020-12-07 17:06,27.08,984.61,1010.39,214,22.94,3.01,-27,1
1607357226,2020-12-07 17:07,27.10,984.59,1010.37,214,22.95,3.02,-25,1
1607357286,2020-12-07 17:08,27.07,984.62,1010.40,214,22.95,3.01,-27,1
1607357346,2020-12-07 17:09,27.08,984.62,1010.40,214,22.95,3.02,-26,1
1607357407,2020-12-07 17:10,27.10,984.62,1010.40,214,22.95,3.02,-24,1
1607357467,2020-12-07 17:11,27.05,984.64,1010.42,214,22.95,3.00,-26,1
1607357527,2020-12-07 17:12,27.08,984.60,1010.38,214,22.95,3.02,-25,1
1607357588,2020-12-07 17:13,27.08,984.61,1010.39,214,22.95,3.02,-28,1
1607357648,2020-12-07 17:14,27.07,984.61,1010.39,214,22.95,3.01,-25,1
1607357708,2020-12-07 17:15,27.07,984.61,1010.39,214,22.94,3.00,-26,1
1607357769,2020-12-07 17:16,27.07,984.61,1010.39,214,22.94,3.00,-29,1
1607357829,2020-12-07 17:17,27.05,984.58,1010.37,214,22.94,2.99,-24,1
1607357889,2020-12-07 17:18,27.05,984.57,1010.35,214,22.95,3.00,-26,1
1607357949,2020-12-07 17:19,27.05,984.53,1010.31,214,22.95,3.00,-27,1
1607358010,2020-12-07 17:20,26.70,984.53,1010.31,214,22.95,2.82,-27,1
1607358070,2020-12-07 17:21,27.06,984.54,1010.32,214,22.95,3.01,-24,1
1607358130,2020-12-07 17:22,27.04,984.52,1010.30,214,22.95,2.99,-27,1
1607358191,2020-12-07 17:23,27.03,984.52,1010.31,214,22.95,2.99,-24,1
1607358251,2020-12-07 17:24,26.75,984.55,1010.33,214,22.94,2.83,-29,1
1607358311,2020-12-07 17:25,27.03,984.56,1010.35,214,22.95,2.99,-26,1
1607358371,2020-12-07 17:26,27.04,984.57,1010.35,214,22.95,2.99,-29,1
1607358432,2020-12-07 17:27,27.02,984.59,1010.37,214,22.94,2.98,-29,1
1607358492,2020-12-07 17:28,27.02,984.55,1010.33,214,22.94,2.97,-27,1
1607358552,2020-12-07 17:29,27.02,984.53,1010.32,214,22.94,2.97,-28,1
1607358613,2020-12-07 17:30,27.02,984.51,1010.29,214,22.95,2.98,-26,1
1607358673,2020-12-07 17:31,27.02,984.49,1010.27,214,22.95,2.98,-26,1
1607358733,2020-12-07 17:32,27.02,984.47,1010.25,214,22.95,2.98,-28,1
1607358793,2020-12-07 17:33,27.01,984.45,1010.23,214,22.95,2.98,-28,1
1607358854,2020-12-07 17:34,27.02,984.44,1010.22,214,22.94,2.97,-24,1
1607358914,2020-12-07 17:35,27.01,984.50,1010.28,214,22.94,2.97,-24,1
1607358974,2020-12-07 17:36,27.01,984.47,1010.25,214,22.94,2.97,-24,1
1607359035,2020-12-07 17:37,27.01,984.51,1010.29,214,22.94,2.97,-24,1
1607359095,2020-12-07 17:38,27.00,984.51,1010.29,214,22.95,2.97,-25,1
1607359155,2020-12-07 17:39,27.01,984.47,1010.25,214,22.94,2.97,-26,1
1607359215,2020-12-07 17:40,26.99,984.46,1010.24,214,22.94,2.96,-26,1
1607359276,2020-12-07 17:41,27.00,984.48,1010.26,214,22.94,2.96,-27,1
1607359336,2020-12-07 17:42,27.00,984.51,1010.29,214,22.94,2.96,-28,1
1607359396,2020-12-07 17:43,26.99,984.44,1010.22,214,22.94,2.96,-26,1
1607359457,2020-12-07 17:44,26.98,984.44,1010.22,214,22.93,2.94,-26,1
1607359517,2020-12-07 17:45,26.94,984.43,1010.22,214,22.94,2.93,-27,1
1607359577,2020-12-07 17:46,26.96,984.44,1010.22,214,22.93,2.94,-29,1
1607359637,2020-12-07 17:47,26.94,984.45,1010.23,214,22.94,2.93,-26,1
1607359698,2020-12-07 17:48,26.96,984.47,1010.25,214,22.94,2.95,-26,1
1607359758,2020-12-07 17:49,26.98,984.48,1010.26,214,22.95,2.96,-26,1
1607359818,2020-12-07 17:50,26.96,984.44,1010.22,214,22.94,2.95,-26,1
1607359879,2020-12-07 17:51,26.96,984.51,1010.29,214,22.94,2.95,-29,1
1607359939,2020-12-07 17:52,26.98,984.50,1010.28,214,22.94,2.95,-28,1
1607359999,2020-12-07 17:53,26.95,984.49,1010.28,214,22.95,2.95,-25,1
1607360060,2020-12-07 17:54,26.94,984.53,1010.31,214,22.95,2.94,-21,1
1607360120,2020-12-07 17:55,26.94,984.53,1010.31,214,22.94,2.93,-26,1
1607360180,2020-12-07 17:56,26.95,984.53,1010.31,214,22.94,2.94,-28,1
1607360240,2020-12-07 17:57,26.94,984.49,1010.27,214,22.94,2.93,-31,1
1607360301,2020-12-07 17:58,26.95,984.50,1010.29,214,22.94,2.94,-29,1
1607360361,2020-12-07 17:59,27.30,984.51,1010.29,214,22.94,3.12,-26,1
1607360421,2020-12-07 18:00,26.81,984.53,1010.32,214,22.94,2.87,-26,1
1607360481,2020-12-07 18:01,26.93,984.55,1010.33,214,22.94,2.93,-27,1
1607360542,2020-12-07 18:02,26.71,984.55,1010.34,214,22.94,2.81,-28,1
1607360602,2020-12-07 18:03,26.93,984.57,1010.35,214,22.94,2.93,-27,1
1607360662,2020-12-07 18:04,26.92,984.67,1010.45,214,22.94,2.92,-23,1
1607360723,2020-12-07 18:05,27.12,984.66,1010.44,214,22.94,3.03,-26,1
1607360783,2020-12-07 18:06,26.91,984.73,1010.51,214,22.95,2.93,-22,1
1607360843,2020-12-07 18:07,26.91,984.66,1010.44,214,22.94,2.92,-24,1
1607360903,2020-12-07 18:08,26.92,984.69,1010.48,214,22.95,2.93,-26,1
1607360964,2020-12-07 18:09,26.92,984.71,1010.49,214,22.95,2.93,-26,1
1607361024,2020-12-07 18:10,26.92,984.69,1010.47,214,22.95,2.93,-28,1
1607361084,2020-12-07 18:11,26.92,984.71,1010.50,214,22.95,2.93,-25,1
1607361145,2020-12-07 18:12,26.92,984.69,1010.48,214,22.95,2.93,-26,1
1607361205,2020-12-07 18:13,26.92,984.64,1010.43,214,22.94,2.92,-28,1
1607361265,2020-12-07 18:14,26.92,984.70,1010.48,214,22.95,2.93,-23,1
1607361326,2020-12-07 18:15,26.91,984.59,1010.38,214,22.95,2.93,-27,1
1607361386,2020-12-07 18:16,26.93,984.56,1010.35,214,22.95,2.94,-29,1
1607361446,2020-12-07 18:17,26.92,984.59,1010.38,214,22.95,2.93,-24,1
1607361506,2020-12-07 18:18,26.91,984.72,1010.50,214,22.96,2.94,-26,1
1607361567,2020-12-07 18:19,27.06,984.70,1010.48,214,22.96,3.02,-25,1
1607361627,2020-12-07 18:20,26.93,984.66,1010.44,214,22.96,2.95,-27,1
1607361687,2020-12-07 18:21,26.93,984.63,1010.41,214,22.96,2.95,-25,1
1607361747,2020-12-07 18:22,26.93,984.61,1010.39,214,22.97,2.96,-25,1
1607361808,2020-12-07 18:23,26.92,984.60,1010.39,214,22.97,2.95,-27,1
1607361868,2020-12-07 18:24,26.93,984.65,1010.43,214,22.96,2.95,-29,1
1607361928,2020-12-07 18:25,26.94,984.59,1010.37,214,22.96,2.95,-28,1
1607361988,2020-12-07 18:26,26.94,984.66,1010.44,214,22.92,2.92,-27,1
1607362049,2020-12-07 18:27,26.93,984.62,1010.40,214,22.96,2.95,-26,1
1607362109,2020-12-07 18:28,26.93,984.68,1010.46,214,22.97,2.96,-29,1
1607362169,2020-12-07 18:29,26.93,984.74,1010.52,214,22.97,2.96,-28,1
1607362229,2020-12-07 18:30,26.93,984.77,1010.55,214,22.97,2.96,-27,1
1607362290,2020-12-07 18:31,26.94,984.70,1010.48,214,22.97,2.96,-28,1
1607362350,2020-12-07 18:32,26.95,984.82,1010.60,214,22.98,2.97,-30,1
1607362410,2020-12-07 18:33,26.93,984.82,1010.60,214,22.98,2.96,-27,1
1607362470,2020-12-07 18:34,26.96,984.78,1010.56,214,22.98,2.98,-24,1
1607362531,2020-12-07 18:35,27.06,984.76,1010.55,214,22.98,3.03,-26,1
1607362591,2020-12-07 18:36,26.90,984.78,1010.56,214,22.97,2.94,-28,1
1607362651,2020-12-07 18:37,26.95,984.76,1010.54,214,22.98,2.97,-26,1
1607362711,2020-12-07 18:38,26.95,984.77,1010.56,214,22.98,2.97,-27,1
1607362772,2020-12-07 18:39,27.20,984.75,1010.53,214,22.98,3.10,-27,1
1607362832,2020-12-07 18:40,26.97,984.75,1010.53,214,22.98,2.98,-27,1
1607362892,2020-12-07 18:41,26.97,984.80,1010.59,214,22.98,2.98,-28,1
1607362952,2020-12-07 18:42,26.96,984.85,1010.63,214,22.98,2.98,-26,1
1607363013,2020-12-07 18:43,27.27,984.85,1010.64,214,22.98,3.14,-26,1
1607363073,2020-12-07 18:44,26.97,984.85,1010.63,214,22.99,2.99,-26,1
1607363133,2020-12-07 18:45,26.95,984.85,1010.64,214,22.99,2.98,-28,1
1607363196,2020-12-07 18:46,26.96,984.88,1010.66,214,22.98,2.98,-26,1
1607363257,2020-12-07 18:47,26.97,984.87,1010.65,214,22.99,2.99,-28,1
1607363377,2020-12-07 18:49,26.95,984.98,1010.77,214,22.99,2.98,-27,1
1607363437,2020-12-07 18:50,26.96,984.97,1010.76,214,22.99,2.98,-25,1
1607363498,2020-12-07 18:51,27.12,984.96,1010.74,214,22.99,3.07,-24,1
1607363558,2020-12-07 18:52,26.98,984.90,1010.68,214,22.98,2.99,-26,1
1607363739,2020-12-07 18:55,27.01,984.88,1010.66,214,23.00,3.02,-25,1
1607363799,2020-12-07 18:56,26.86,984.87,1010.66,214,22.99,2.93,-29,1
1607363859,2020-12-07 18:57,26.98,984.90,1010.68,214,23.00,3.00,-23,1
1607363920,2020-12-07 18:58,26.97,984.94,1010.72,214,23.00,3.00,-27,1
1607363980,2020-12-07 18:59,26.97,984.95,1010.73,214,23.00,3.00,-26,1
1607364040,2020-12-07 19:00,26.89,984.96,1010.74,214,22.99,2.95,-24,1
1607364100,2020-12-07 19:01,26.98,984.96,1010.74,214,22.99,3.00,-26,1
1607364161,2020-12-07 19:02,27.19,984.98,1010.76,214,23.00,3.11,-28,1
1607364281,2020-12-07 19:04,26.95,984.85,1010.63,214,23.00,2.99,-26,1
1607364342,2020-12-07 19:05,26.97,984.91,1010.69,214,23.01,3.01,-28,1
1607364402,2020-12-07 19:06,26.97,984.93,1010.71,214,23.00,3.00,-27,1
1607364462,2020-12-07 19:07,26.97,984.93,1010.71,214,23.00,3.00,-25,1
1607364522,2020-12-07 19:08,26.97,985.02,1010.80,214,23.00,3.00,-26,1
1607364583,2020-12-07 19:09,26.94,985.02,1010.80,214,23.00,2.98,-26,1
1607364643,2020-12-07 19:10,26.95,985.03,1010.82,214,23.00,2.99,-25,1
1607364703,2020-12-07 19:11,26.97,985.09,1010.87,214,23.00,3.00,-26,1
1607364764,2020-12-07 19:12,26.97,984.99,1010.78,214,23.00,3.00,-25,1
1607364824,2020-12-07 19:13,26.96,985.02,1010.80,214,23.01,3.00,-29,1
1607364884,2020-12-07 19:14,26.96,985.01,1010.80,214,23.01,3.00,-24,1
1607364944,2020-12-07 19:15,26.86,985.02,1010.80,214,23.00,2.94,-25,1
1607365005,2020-12-07 19:16,26.82,985.01,1010.80,214,23.00,2.92,-26,1
1607365065,2020-12-07 19:17,26.98,985.08,1010.87,214,23.00,3.01,-27,1
1607365125,2020-12-07 19:18,26.98,985.09,1010.87,214,23.00,3.01,-28,1
1607365185,2020-12-07 19:19,26.94,985.07,1010.85,214,23.01,2.99,-25,1
1607365245,2020-12-07 19:20,26.94,985.09,1010.87,214,23.01,2.99,-27,1
1607365306,2020-12-07 19:21,26.95,985.07,1010.86,214,23.01,3.00,-27,1
1607365366,2020-12-07 19:22,26.96,985.06,1010.85,214,23.00,2.99,-27,1
1607365426,2020-12-07 19:23,26.92,985.05,1010.84,214,22.99,2.97,-25,1
1607365486,2020-12-07 19:24,26.91,985.05,1010.83,214,23.00,2.97,-24,1
1607365546,2020-12-07 19:25,26.95,985.02,1010.81,214,23.00,2.99,-25,1
1607365606,2020-12-07 19:26,26.92,985.04,1010.82,214,23.00,2.98,-25,1
1607365666,2020-12-07 19:27,26.92,985.06,1010.84,214,23.01,2.99,-25,1
1607365726,2020-12-07 19:28,26.91,985.05,1010.84,214,22.99,2.96,-28,1
1607365786,2020-12-07 19:29,26.92,985.03,1010.81,214,22.97,2.95,-23,1
1607365846,2020-12-07 19:30,26.91,985.06,1010.84,214,23.00,2.97,-29,1
1607365907,2020-12-07 19:31,26.91,985.10,1010.88,214,23.00,2.97,-29,1
1607365967,2020-12-07 19:32,26.90,985.10,1010.89,214,22.99,2.96,-26,1
1607366027,2020-12-07 19:33,26.91,985.07,1010.85,214,23.00,2.97,-22,1
1607366087,2020-12-07 19:34,26.90,985.09,1010.88,214,23.00,2.96,-24,1
1607366147,2020-12-07 19:35,26.90,985.06,1010.84,214,23.00,2.96,-24,1
1607366207,2020-12-07 19:36,26.90,985.09,1010.88,214,22.99,2.96,-29,1
1607366267,2020-12-07 19:37,26.90,985.10,1010.88,214,22.99,2.96,-27,1
1607366327,2020-12-07 19:38,26.89,985.12,1010.90,214,23.00,2.96,-25,1
1607366387,2020-12-07 19:39,26.89,985.04,1010.82,214,22.99,2.95,-27,1
1607366448,2020-12-07 19:40,26.90,985.08,1010.86,214,22.99,2.96,-29,1
1607366508,2020-12-07 19:41,26.90,985.09,1010.87,214,22.99,2.96,-28,1
1607366568,2020-12-07 19:42,26.91,985.09,1010.88,214,23.00,2.97,-26,1
1607366628,2020-12-07 19:43,26.88,985.07,1010.85,214,22.99,2.94,-27,1
1607366688,2020-12-07 19:44,26.88,985.01,1010.79,214,23.00,2.95,-26,1
1607366808,2020-12-07 19:46,26.90,985.05,1010.83,214,23.00,2.96,-26,1
1607366868,2020-12-07 19:47,26.88,985.10,1010.88,214,23.00,2.95,-26,1
1607366928,2020-12-07 19:48,26.88,985.09,1010.87,214,23.00,2.95,-23,1
1607366989,2020-12-07 19:49,26.89,985.09,1010.87,214,22.99,2.95,-28,1
1607367049,2020-12-07 19:50,27.04,985.11,1010.89,214,22.99,3.03,-28,1
1607367109,2020-12-07 19:51,26.89,985.10,1010.88,214,23.00,2.96,-28,1
1607367169,2020-12-07 19:52,26.85,985.11,1010.90,214,22.99,2.93,-26,1
1607367229,2020-12-07 19:53,27.27,985.16,1010.94,214,23.00,3.16,-27,1
1607367289,2020-12-07 19:54,26.87,985.13,1010.91,214,23.00,2.95,-25,1
1607367349,2020-12-07 19:55,26.87,985.17,1010.96,214,23.00,2.95,-25,1
1607367409,2020-12-07 19:56,26.85,985.20,1010.98,214,22.99,2.93,-27,1
1607367469,2020-12-07 19:57,26.87,985.22,1011.00,214,22.99,2.94,-28,1
1607367530,2020-12-07 19:58,26.86,985.19,1010.97,214,22.99,2.93,-29,1
1607367650,2020-12-07 20:00,26.85,985.29,1011.08,214,22.99,2.93,-24,1
1607367710,2020-12-07 20:01,26.84,985.25,1011.03,214,22.99,2.92,-23,1
1607367770,2020-12-07 20:02,26.89,985.26,1011.04,214,22.99,2.95,-29,1
1607367830,2020-12-07 20:03,26.74,985.23,1011.02,214,22.99,2.87,-28,1
1607367890,2020-12-07 20:04,26.81,985.22,1011.00,214,22.99,2.91,-33,1
1607367950,2020-12-07 20:05,26.83,985.15,1010.94,214,22.99,2.92,-26,1
1607368013,2020-12-07 20:06,26.83,985.17,1010.95,214,22.99,2.92,-28,1
1607368074,2020-12-07 20:07,26.83,985.17,1010.95,214,22.98,2.91,-25,1
1607368134,2020-12-07 20:08,26.79,985.16,1010.95,214,22.99,2.90,-32,1
1607368194,2020-12-07 20:09,26.80,985.13,1010.91,214,22.98,2.90,-28,1
1607368255,2020-12-07 20:10,26.80,985.17,1010.96,214,22.99,2.90,-25,1
1607368375,2020-12-07 20:12,26.75,985.14,1010.93,214,22.98,2.87,-28,1
1607368436,2020-12-07 20:13,26.76,985.16,1010.94,214,22.99,2.88,-28,1
1607368496,2020-12-07 20:14,26.80,985.15,1010.94,214,22.98,2.90,-27,1
1607368556,2020-12-07 20:15,26.78,985.12,1010.91,214,22.98,2.88,-29,1
1607368617,2020-12-07 20:16,26.78,985.16,1010.94,214,22.98,2.88,-24,1
1607368677,2020-12-07 20:17,26.79,985.16,1010.94,214,22.96,2.87,-25,1
1607368737,2020-12-07 20:18,26.83,985.14,1010.93,214,22.98,2.91,-25,1
1607368797,2020-12-07 20:19,26.78,985.13,1010.91,214,22.97,2.88,-29,1
1607368918,2020-12-07 20:21,26.77,985.10,1010.88,214,22.98,2.88,-25,1
1607368978,2020-12-07 20:22,26.76,985.09,1010.87,214,22.98,2.87,-26,1
1607369039,2020-12-07 20:23,26.73,985.10,1010.89,214,22.98,2.86,-25,1
1607369099,2020-12-07 20:24,26.76,985.12,1010.90,214,22.98,2.87,-27,1
1607369159,2020-12-07 20:25,26.75,985.13,1010.92,214,22.98,2.87,-25,1
1607369340,2020-12-07 20:29,26.73,985.13,1010.91,214,22.98,2.85,-26,1
1607369400,2020-12-07 20:30,26.79,985.19,1010.97,214,22.98,2.89,-25,1
1607369461,2020-12-07 20:31,26.72,985.20,1010.99,214,22.98,2.85,-27,1
1607369581,2020-12-07 20:33,26.72,985.16,1010.95,214,22.98,2.85,-26,1
1607369641,2020-12-07 20:34,26.72,985.20,1010.98,214,22.98,2.85,-29,1
1607369702,2020-12-07 20:35,26.71,985.20,1010.99,214,22.98,2.84,-27,1
1607369762,2020-12-07 20:36,26.71,985.19,1010.97,214,22.98,2.84,-25,1
1607369822,2020-12-07 20:37,26.76,985.20,1010.98,214,22.98,2.87,-24,1
1607369883,2020-12-07 20:38,26.70,985.22,1011.00,214,22.97,2.83,-27,1
1607369943,2020-12-07 20:39,26.68,985.23,1011.01,214,22.97,2.82,-29,1
1607370003,2020-12-07 20:40,26.53,985.20,1010.98,214,22.97,2.74,-23,1
1607370063,2020-12-07 20:41,26.70,985.21,1011.00,214,22.97,2.83,-24,1
1607370124,2020-12-07 20:42,26.69,985.25,1011.03,214,22.96,2.82,-25,1
1607370184,2020-12-07 20:43,26.68,985.20,1010.99,214,22.96,2.82,-27,1
1607370244,2020-12-07 20:44,26.67,985.21,1010.99,214,22.96,2.81,-26,1
1607370305,2020-12-07 20:45,26.67,985.19,1010.98,214,22.96,2.81,-23,1
1607370365,2020-12-07 20:46,26.65,985.16,1010.95,214,22.97,2.81,-29,1
1607370425,2020-12-07 20:47,26.77,985.13,1010.91,214,22.97,2.87,-26,1
1607370485,2020-12-07 20:48,26.65,985.14,1010.92,214,22.96,2.80,-26,1
1607370546,2020-12-07 20:49,26.63,985.15,1010.93,214,22.96,2.79,-29,1
1607370606,2020-12-07 20:50,26.55,985.18,1010.96,214,22.97,2.75,-26,1
1607370666,2020-12-07 20:51,26.68,985.14,1010.92,214,22.96,2.81,-28,1
1607370727,2020-12-07 20:52,26.65,985.15,1010.93,214,22.97,2.81,-28,1
1607370787,2020-12-07 20:53,26.64,985.11,1010.90,214,22.95,2.78,-29,1
1607370847,2020-12-07 20:54,26.63,985.12,1010.90,214,22.96,2.79,-26,1
1607370907,2020-12-07 20:55,26.62,985.13,1010.92,214,22.96,2.78,-32,1
1607370968,2020-12-07 20:56,26.61,985.13,1010.92,214,22.96,2.77,-31,1
1607371028,2020-12-07 20:57,26.62,985.13,1010.91,214,22.96,2.78,-28,1
1607371088,2020-12-07 20:58,26.58,985.11,1010.89,214,22.97,2.77,-29,1
1607371149,2020-12-07 20:59,26.57,985.11,1010.90,214,22.97,2.77,-25,1
1607371209,2020-12-07 21:00,26.61,985.10,1010.88,214,22.95,2.77,-26,1
1607371269,2020-12-07 21:01,26.59,985.13,1010.91,214,22.97,2.78,-28,1
1607371329,2020-12-07 21:02,26.65,985.14,1010.92,214,22.97,2.81,-27,1
1607371390,2020-12-07 21:03,26.58,985.14,1010.93,214,22.96,2.76,-28,1
1607371450,2020-12-07 21:04,26.59,985.13,1010.91,214,22.96,2.77,-27,1
1607371510,2020-12-07 21:05,26.58,985.17,1010.95,214,22.97,2.77,-27,1
1607371571,2020-12-07 21:06,26.59,985.17,1010.96,214,22.97,2.78,-27,1
1607371631,2020-12-07 21:07,26.58,985.15,1010.93,214,22.96,2.76,-27,1
1607371691,2020-12-07 21:08,26.55,985.15,1010.93,214,22.96,2.75,-29,1
1607371752,2020-12-07 21:09,26.57,985.17,1010.96,214,22.96,2.76,-24,1
1607371812,2020-12-07 21:10,26.56,985.19,1010.97,214,22.96,2.75,-28,1
1607371872,2020-12-07 21:11,26.55,985.22,1011.00,214,22.96,2.75,-29,1
1607371932,2020-12-07 21:12,26.57,985.25,1011.03,214,22.97,2.77,-27,1
1607371993,2020-12-07 21:13,26.56,985.23,1011.01,214,22.96,2.75,-25,1
1607372053,2020-12-07 21:14,26.49,985.23,1011.02,214,22.97,2.72,-27,1
1607372113,2020-12-07 21:15,26.53,985.22,1011.00,214,22.97,2.74,-28,1
1607372174,2020-12-07 21:16,26.53,985.25,1011.03,214,22.96,2.73,-26,1
1607372234,2020-12-07 21:17,26.54,985.26,1011.04,214,22.97,2.75,-28,1
1607372294,2020-12-07 21:18,26.55,985.29,1011.07,214,22.96,2.75,-25,1
1607372354,2020-12-07 21:19,26.54,985.29,1011.07,214,22.97,2.75,-26,1
1607372415,2020-12-07 21:20,26.53,985.34,1011.12,214,22.97,2.74,-24,1
1607372475,2020-12-07 21:21,26.54,985.32,1011.10,214,22.97,2.75,-30,1
1607372535,2020-12-07 21:22,26.52,985.32,1011.11,214,22.97,2.74,-30,1
1607372596,2020-12-07 21:23,26.52,985.33,1011.11,214,22.96,2.73,-25,1
1607372656,2020-12-07 21:24,26.51,985.38,1011.16,214,22.96,2.72,-28,1
1607372716,2020-12-07 21:25,26.51,985.37,1011.16,214,22.96,2.72,-29,1
1607372837,2020-12-07 21:27,26.51,985.35,1011.13,214,22.97,2.73,-26,1
1607372897,2020-12-07 21:28,26.50,985.38,1011.16,214,22.97,2.73,-26,1
1607372957,2020-12-07 21:29,26.50,985.39,1011.17,214,22.96,2.72,-30,1
1607373018,2020-12-07 21:30,26.49,985.36,1011.14,214,22.96,2.71,-25,1
1607373078,2020-12-07 21:31,26.50,985.36,1011.14,214,22.96,2.72,-28,1
1607373138,2020-12-07 21:32,26.46,985.37,1011.15,214,22.95,2.69,-28,1
1607373198,2020-12-07 21:33,26.49,985.36,1011.15,214,22.96,2.71,-28,1
1607373259,2020-12-07 21:34,26.47,985.39,1011.18,214,22.96,2.70,-24,1
1607373319,2020-12-07 21:35,26.47,985.36,1011.15,214,22.96,2.70,-28,1
1607373379,2020-12-07 21:36,26.46,985.39,1011.17,214,22.96,2.70,-27,1
1607373440,2020-12-07 21:37,26.50,985.39,1011.17,214,22.96,2.72,-27,1
1607373500,2020-12-07 21:38,26.46,985.41,1011.19,214,22.96,2.70,-23,1
1607373560,2020-12-07 21:39,26.46,985.44,1011.22,214,22.95,2.69,-26,1
1607373620,2020-12-07 21:40,26.45,985.45,1011.23,214,22.96,2.69,-26,1
1607373681,2020-12-07 21:41,26.46,985.45,1011.23,214,22.96,2.70,-26,1
1607373741,2020-12-07 21:42,26.45,985.47,1011.26,214,22.96,2.69,-29,1
1607373801,2020-12-07 21:43,26.39,985.45,1011.24,214,22.96,2.66,-31,1
1607373862,2020-12-07 21:44,26.44,985.42,1011.20,214,22.96,2.69,-28,1
1607373922,2020-12-07 21:45,26.44,985.39,1011.18,214,22.95,2.68,-25,1
1607373982,2020-12-07 21:46,26.44,985.38,1011.17,214,22.95,2.68,-26,1
1607374042,2020-12-07 21:47,26.43,985.40,1011.18,214,22.95,2.67,-28,1
1607374103,2020-12-07 21:48,26.55,985.41,1011.19,214,22.94,2.73,-26,1
1607374163,2020-12-07 21:49,26.45,985.39,1011.17,214,22.95,2.68,-24,1
1607374223,2020-12-07 21:50,26.43,985.43,1011.21,214,22.95,2.67,-24,1
1607374284,2020-12-07 21:51,26.42,985.41,1011.20,214,22.94,2.66,-29,1
1607374344,2020-12-07 21:52,26.64,985.42,1011.21,214,22.94,2.77,-26,1
1607374404,2020-12-07 21:53,26.42,985.47,1011.25,214,22.94,2.66,-26,1
1607374464,2020-12-07 21:54,26.41,985.42,1011.20,214,22.94,2.65,-26,1
1607374525,2020-12-07 21:55,26.40,985.43,1011.22,214,22.94,2.65,-29,1
1607374585,2020-12-07 21:56,26.31,985.44,1011.22,214,22.93,2.59,-27,1
1607374645,2020-12-07 21:57,26.41,985.42,1011.21,214,22.93,2.64,-29,1
1607374706,2020-12-07 21:58,26.41,985.44,1011.23,214,22.92,2.63,-25,1
1607374766,2020-12-07 21:59,26.40,985.48,1011.26,214,22.93,2.64,-28,1
1607374826,2020-12-07 22:00,26.40,985.49,1011.28,214,22.92,2.63,-28,1
1607374886,2020-12-07 22:01,26.41,985.49,1011.27,214,22.92,2.63,-26,1
1607374947,2020-12-07 22:02,26.38,985.51,1011.29,214,22.92,2.62,-26,1
1607375007,2020-12-07 22:03,26.40,985.51,1011.30,214,22.91,2.62,-24,1
1607375067,2020-12-07 22:04,26.40,985.48,1011.26,214,22.91,2.62,-28,1
1607375127,2020-12-07 22:05,26.39,985.50,1011.29,214,22.91,2.62,-24,1
1607375188,2020-12-07 22:06,26.23,985.50,1011.28,214,22.91,2.53,-24,1
1607375248,2020-12-07 22:07,26.39,985.46,1011.24,214,22.90,2.61,-24,1
1607375308,2020-12-07 22:08,26.38,985.47,1011.25,214,22.90,2.60,-25,1
1607375369,2020-12-07 22:09,26.39,985.48,1011.27,214,22.90,2.61,-27,1
1607375429,2020-12-07 22:10,26.30,985.51,1011.30,214,22.90,2.56,-25,1
1607375489,2020-12-07 22:11,26.38,985.52,1011.30,214,22.89,2.60,-24,1
1607375550,2020-12-07 22:12,26.39,985.50,1011.29,214,22.88,2.59,-28,1
1607375610,2020-12-07 22:13,26.24,985.55,1011.34,214,22.90,2.53,-26,1
1607375670,2020-12-07 22:14,26.26,985.57,1011.35,214,22.88,2.52,-26,1
1607375730,2020-12-07 22:15,26.37,985.54,1011.33,214,22.89,2.59,-29,1
1607375791,2020-12-07 22:16,26.37,985.56,1011.34,214,22.88,2.58,-25,1
1607375851,2020-12-07 22:17,26.36,985.57,1011.35,214,22.88,2.58,-26,1
1607375911,2020-12-07 22:18,26.37,985.54,1011.33,214,22.88,2.58,-25,1
1607375972,2020-12-07 22:19,26.38,985.54,1011.32,214,22.87,2.58,-26,1
1607376032,2020-12-07 22:20,26.37,985.54,1011.32,214,22.87,2.57,-26,1
1607376092,2020-12-07 22:21,26.19,985.52,1011.30,214,22.87,2.47,-27,1
1607376153,2020-12-07 22:22,26.37,985.54,1011.32,214,22.87,2.57,-23,1
1607376213,2020-12-07 22:23,26.38,985.57,1011.35,214,22.87,2.58,-26,1
1607376273,2020-12-07 22:24,26.36,985.55,1011.33,214,22.86,2.56,-25,1
1607376394,2020-12-07 22:26,26.37,985.57,1011.35,214,22.86,2.56,-25,1
1607376454,2020-12-07 22:27,26.36,985.56,1011.35,214,22.86,2.56,-28,1
1607376514,2020-12-07 22:28,26.37,985.59,1011.37,214,22.86,2.56,-28,1
1607376575,2020-12-07 22:29,26.36,985.60,1011.38,214,22.86,2.56,-27,1
1607376635,2020-12-07 22:30,26.36,985.62,1011.40,214,22.86,2.56,-26,1
1607376695,2020-12-07 22:31,26.36,985.62,1011.41,214,22.86,2.56,-29,1
1607376756,2020-12-07 22:32,26.34,985.64,1011.42,214,22.86,2.55,-26,1
1607376816,2020-12-07 22:33,26.37,985.65,1011.43,214,22.85,2.56,-26,1
1607376879,2020-12-07 22:34,26.35,985.64,1011.42,214,22.86,2.55,-27,1
1607376939,2020-12-07 22:35,26.37,985.68,1011.47,214,22.86,2.56,-26,1
1607377000,2020-12-07 22:36,26.35,985.65,1011.44,214,22.85,2.54,-26,1
1607377060,2020-12-07 22:37,26.35,985.65,1011.43,214,22.86,2.55,-26,1
1607377120,2020-12-07 22:38,26.34,985.64,1011.42,214,22.85,2.54,-25,1
1607377181,2020-12-07 22:39,26.35,985.68,1011.46,214,22.86,2.55,-25,1
1607377241,2020-12-07 22:40,26.34,985.68,1011.46,214,22.86,2.55,-25,1
1607377301,2020-12-07 22:41,26.34,985.69,1011.48,214,22.86,2.55,-28,1
1607377361,2020-12-07 22:42,26.32,985.67,1011.46,214,22.85,2.53,-26,1
1607377422,2020-12-07 22:43,26.15,985.68,1011.47,214,22.86,2.45,-25,1
1607377482,2020-12-07 22:44,26.33,985.65,1011.43,214,22.86,2.54,-30,1
1607377542,2020-12-07 22:45,26.33,985.64,1011.43,214,22.85,2.53,-27,1
1607377603,2020-12-07 22:46,26.33,985.64,1011.43,214,22.85,2.53,-26,1
1607377663,2020-12-07 22:47,26.31,985.56,1011.34,214,22.84,2.52,-27,1
1607377723,2020-12-07 22:48,26.32,985.54,1011.32,214,22.84,2.52,-24,1
1607377783,2020-12-07 22:49,26.32,985.56,1011.34,214,22.86,2.53,-28,1
1607377844,2020-12-07 22:50,26.32,985.57,1011.35,214,22.86,2.53,-27,1
1607377904,2020-12-07 22:51,26.20,985.58,1011.36,214,22.85,2.46,-26,1
1607377964,2020-12-07 22:52,26.30,985.54,1011.33,214,22.85,2.52,-29,1
1607378025,2020-12-07 22:53,26.30,985.60,1011.38,214,22.86,2.53,-28,1
1607378085,2020-12-07 22:54,26.29,985.60,1011.39,214,22.84,2.51,-27,1
1607378145,2020-12-07 22:55,26.30,985.58,1011.37,214,22.85,2.52,-28,1
1607378205,2020-12-07 22:56,26.29,985.61,1011.39,214,22.85,2.51,-25,1
1607378326,2020-12-07 22:58,26.30,985.59,1011.37,214,22.86,2.53,-27,1
1607378386,2020-12-07 22:59,26.28,985.58,1011.37,214,22.85,2.51,-25,1
1607378446,2020-12-07 23:00,26.27,985.59,1011.37,214,22.85,2.50,-26,1
1607378506,2020-12-07 23:01,26.28,985.55,1011.34,214,22.84,2.50,-27,1
1607378626,2020-12-07 23:03,26.24,985.62,1011.40,214,22.82,2.46,-26,1
1607378686,2020-12-07 23:04,26.28,985.56,1011.35,214,22.83,2.49,-26,1
1607378807,2020-12-07 23:06,26.26,985.56,1011.34,214,22.85,2.50,-24,1
1607378867,2020-12-07 23:07,26.25,985.55,1011.34,214,22.77,2.42,-24,1
1607378927,2020-12-07 23:08,26.27,985.55,1011.33,214,22.82,2.48,-27,1
1607378987,2020-12-07 23:09,26.25,985.58,1011.36,214,22.84,2.48,-27,1
1607379047,2020-12-07 23:10,26.26,985.55,1011.34,214,22.85,2.50,-25,1
1607379107,2020-12-07 23:11,26.25,985.59,1011.37,214,22.84,2.48,-26,1
1607379167,2020-12-07 23:12,26.26,985.50,1011.28,214,22.84,2.49,-25,1
1607379227,2020-12-07 23:13,26.28,985.55,1011.34,214,22.84,2.50,-24,1
1607379287,2020-12-07 23:14,26.25,985.58,1011.36,214,22.85,2.49,-23,1
1607379347,2020-12-07 23:15,26.25,985.60,1011.38,214,22.85,2.49,-23,1
1607379407,2020-12-07 23:16,26.25,985.63,1011.41,214,22.84,2.48,-24,1
1607379468,2020-12-07 23:17,26.24,985.52,1011.30,214,22.84,2.48,-25,1
1607379528,2020-12-07 23:18,26.24,985.59,1011.38,214,22.85,2.48,-24,1
1607379588,2020-12-07 23:19,26.25,985.62,1011.40,214,22.85,2.49,-25,1
1607379648,2020-12-07 23:20,26.24,985.62,1011.40,214,22.85,2.48,-26,1
1607379708,2020-12-07 23:21,26.24,985.61,1011.39,214,22.84,2.48,-27,1
1607379828,2020-12-07 23:23,26.23,985.58,1011.37,214,22.83,2.46,-28,1
1607379888,2020-12-07 23:24,26.23,985.57,1011.36,214,22.84,2.47,-25,1
1607379948,2020-12-07 23:25,26.23,985.57,1011.35,214,22.84,2.47,-24,1
1607380008,2020-12-07 23:26,26.23,985.56,1011.34,214,22.84,2.47,-27,1
1607380129,2020-12-07 23:28,26.18,985.56,1011.34,214,22.83,2.44,-28,1
1607380189,2020-12-07 23:29,26.23,985.60,1011.38,214,22.84,2.47,-26,1
1607380249,2020-12-07 23:30,26.22,985.61,1011.40,214,22.84,2.46,-24,1
1607380309,2020-12-07 23:31,26.22,985.62,1011.41,214,22.84,2.46,-26,1
1607380369,2020-12-07 23:32,26.21,985.59,1011.37,214,22.84,2.46,-24,1
1607380429,2020-12-07 23:33,26.22,985.61,1011.40,214,22.84,2.46,-24,1
1607380489,2020-12-07 23:34,26.21,985.63,1011.41,214,22.84,2.46,-27,1
1607380549,2020-12-07 23:35,26.16,985.65,1011.43,214,22.84,2.44,-25,1
1607380609,2020-12-07 23:36,26.37,985.61,1011.39,214,22.84,2.55,-30,1
1607380669,2020-12-07 23:37,26.21,985.67,1011.45,214,22.84,2.46,-24,1
1607380730,2020-12-07 23:38,26.18,985.65,1011.43,214,22.84,2.45,-28,1
1607380790,2020-12-07 23:39,26.21,985.66,1011.44,214,22.84,2.46,-25,1
1607380850,2020-12-07 23:40,26.19,985.67,1011.46,214,22.83,2.44,-28,1
1607380910,2020-12-07 23:41,26.18,985.64,1011.42,214,22.83,2.44,-24,1
1607381030,2020-12-07 23:43,26.19,985.59,1011.37,214,22.83,2.44,-29,1
1607381090,2020-12-07 23:44,26.18,985.60,1011.38,214,22.83,2.44,-28,1
1607381150,2020-12-07 23:45,26.18,985.60,1011.39,214,22.84,2.45,-31,1
1607381210,2020-12-07 23:46,26.18,985.59,1011.38,214,22.84,2.45,-27,1
1607381270,2020-12-07 23:47,26.17,985.61,1011.39,214,22.83,2.43,-29,1
1607381330,2020-12-07 23:48,26.17,985.61,1011.39,214,22.83,2.43,-27,1
1607381391,2020-12-07 23:49,26.18,985.62,1011.40,214,22.84,2.45,-29,1
1607381514,2020-12-07 23:51,26.16,985.66,1011.45,214,22.83,2.43,-28,1
1607381574,2020-12-07 23:52,26.17,985.63,1011.41,214,22.82,2.42,-31,1
1607381634,2020-12-07 23:53,26.17,985.65,1011.43,214,22.83,2.43,-25,1
1607381695,2020-12-07 23:54,26.16,985.68,1011.46,214,22.83,2.43,-28,1
1607381755,2020-12-07 23:55,26.16,985.63,1011.42,214,22.83,2.43,-23,1
1607381815,2020-12-07 23:56,26.17,985.63,1011.41,214,22.82,2.42,-25,1
1607381876,2020-12-07 23:57,26.15,985.61,1011.40,214,22.82,2.41,-29,1
1607381936,2020-12-07 23:58,26.15,985.58,1011.36,214,22.82,2.41,-26,1
1607381996,2020-12-07 23:59,26.15,985.57,1011.35,214,22.82,2.41,-28,1