1607382056,2020-12-08 00:00,26.05,985.55,1011.34,214,22.82,2.36,-26,1
1607382177,2020-12-08 00:02,26.14,985.55,1011.33,214,22.82,2.41,-29,1
1607382237,2020-12-08 00:03,26.15,985.51,1011.29,214,22.82,2.41,-27,1
1607382298,2020-12-08 00:04,26.14,985.58,1011.36,214,22.82,2.41,-28,1
1607382418,2020-12-08 00:06,26.14,985.56,1011.34,214,22.82,2.41,-25,1
1607382478,2020-12-08 00:07,26.13,985.56,1011.35,214,22.82,2.40,-29,1
1607382539,2020-12-08 00:08,26.13,985.60,1011.38,214,22.83,2.41,-30,1
1607382599,2020-12-08 00:09,26.13,985.59,1011.38,214,22.83,2.41,-28,1
1607382659,2020-12-08 00:10,25.91,985.58,1011.37,214,22.82,2.28,-30,1
1607382720,2020-12-08 00:12,26.13,985.59,1011.37,214,22.82,2.40,-29,1
1607382780,2020-12-08 00:13,26.14,985.59,1011.37,214,22.82,2.41,-31,1
1607382840,2020-12-08 00:14,26.33,985.62,1011.41,214,22.82,2.51,-28,1
1607382900,2020-12-08 00:15,26.12,985.62,1011.40,214,22.82,2.39,-26,1
1607382961,2020-12-08 00:16,26.00,985.65,1011.44,214,22.82,2.33,-28,1
1607383081,2020-12-08 00:18,26.12,985.63,1011.42,214,22.81,2.39,-27,1
1607383142,2020-12-08 00:19,26.11,985.67,1011.45,214,22.82,2.39,-27,1
1607383202,2020-12-08 00:20,26.11,985.61,1011.40,214,22.81,2.38,-24,1
1607383262,2020-12-08 00:21,25.87,985.59,1011.37,214,22.81,2.25,-29,1
1607383322,2020-12-08 00:22,26.06,985.61,1011.39,214,22.82,2.36,-25,1
1607383383,2020-12-08 00:23,26.11,985.64,1011.42,214,22.82,2.39,-27,1
1607383443,2020-12-08 00:24,26.11,985.64,1011.42,214,22.82,2.39,-27,1
1607383503,2020-12-08 00:25,26.09,985.64,1011.42,214,22.81,2.37,-24,1
1607383564,2020-12-08 00:26,26.09,985.66,1011.44,214,22.82,2.38,-25,1
1607383624,2020-12-08 00:27,26.09,985.65,1011.44,214,22.81,2.37,-25,1
1607383684,2020-12-08 00:28,26.09,985.66,1011.44,214,22.82,2.38,-26,1
1607383744,2020-12-08 00:29,26.09,985.62,1011.41,214,22.82,2.38,-26,1
1607383805,2020-12-08 00:30,25.99,985.64,1011.42,214,22.82,2.32,-26,1
1607383865,2020-12-08 00:31,26.08,985.64,1011.42,214,22.82,2.38,-28,1
1607383925,2020-12-08 00:32,26.08,985.62,1011.40,214,22.82,2.38,-25,1
1607383986,2020-12-08 00:33,26.07,985.61,1011.39,214,22.81,2.36,-25,1
1607384046,2020-12-08 00:34,26.07,985.61,1011.39,214,22.82,2.37,-28,1
1607384106,2020-12-08 00:35,26.08,985.61,1011.40,214,22.82,2.38,-27,1
1607384166,2020-12-08 00:36,26.07,985.60,1011.38,214,22.81,2.36,-26,1
1607384227,2020-12-08 00:37,26.07,985.61,1011.39,214,22.81,2.36,-28,1
1607384287,2020-12-08 00:38,26.07,985.59,1011.37,214,22.81,2.36,-24,1
1607384408,2020-12-08 00:40,26.05,985.58,1011.36,214,22.81,2.35,-22,1
1607384468,2020-12-08 00:41,26.07,985.60,1011.38,214,22.82,2.37,-26,1
1607384528,2020-12-08 00:42,26.06,985.61,1011.40,214,22.82,2.36,-25,1
1607384588,2020-12-08 00:43,26.07,985.58,1011.37,214,22.80,2.35,-28,1
1607384649,2020-12-08 00:44,26.08,985.61,1011.39,214,22.81,2.37,-26,1
1607384709,2020-12-08 00:45,26.04,985.63,1011.42,214,22.81,2.34,-28,1
1607384769,2020-12-08 00:46,26.06,985.62,1011.41,214,22.81,2.36,-24,1
1607384830,2020-12-08 00:47,26.05,985.66,1011.44,214,22.81,2.35,-24,1
1607384890,2020-12-08 00:48,26.07,985.65,1011.43,214,22.82,2.37,-26,1
1607384950,2020-12-08 00:49,26.05,985.62,1011.40,214,22.81,2.35,-26,1
1607385010,2020-12-08 00:50,26.05,985.64,1011.43,214,22.82,2.36,-26,1
1607385071,2020-12-08 00:51,26.03,985.67,1011.45,214,22.81,2.34,-28,1
1607385131,2020-12-08 00:52,26.03,985.63,1011.42,214,22.81,2.34,-26,1
1607385252,2020-12-08 00:54,26.03,985.73,1011.51,214,22.82,2.35,-26,1
1607385312,2020-12-08 00:55,26.03,985.72,1011.51,214,22.81,2.34,-26,1
1607385372,2020-12-08 00:56,26.11,985.76,1011.54,214,22.82,2.39,-28,1
1607385432,2020-12-08 00:57,26.04,985.75,1011.53,214,22.81,2.34,-23,1
1607385493,2020-12-08 00:58,26.04,985.77,1011.55,214,22.81,2.34,-31,1
1607385553,2020-12-08 00:59,26.03,985.76,1011.55,214,22.81,2.34,-24,1
1607385613,2020-12-08 01:00,26.01,985.79,1011.57,214,22.81,2.33,-27,1
1607385674,2020-12-08 01:01,26.01,985.79,1011.57,214,22.81,2.33,-26,1
1607385734,2020-12-08 01:02,26.02,985.81,1011.59,214,22.81,2.33,-26,1
1607385794,2020-12-08 01:03,26.02,985.80,1011.58,214,22.81,2.33,-25,1
1607385854,2020-12-08 01:04,26.01,985.80,1011.58,214,22.81,2.33,-25,1
1607385915,2020-12-08 01:05,26.05,985.79,1011.58,214,22.81,2.35,-26,1
1607385975,2020-12-08 01:06,26.17,985.81,1011.59,214,22.81,2.41,-26,1
1607386035,2020-12-08 01:07,26.01,985.82,1011.60,214,22.81,2.33,-28,1
1607386096,2020-12-08 01:08,26.00,985.82,1011.60,214,22.81,2.32,-25,1
1607386156,2020-12-08 01:09,25.99,985.81,1011.59,214,22.80,2.31,-25,1
1607386216,2020-12-08 01:10,26.01,985.81,1011.59,214,22.81,2.33,-25,1
1607386276,2020-12-08 01:11,25.99,985.80,1011.58,214,22.81,2.31,-26,1
1607386337,2020-12-08 01:12,25.79,985.79,1011.57,214,22.81,2.21,-27,1
1607386397,2020-12-08 01:13,26.00,985.77,1011.55,214,22.82,2.33,-23,1
1607386457,2020-12-08 01:14,25.99,985.78,1011.56,214,22.81,2.31,-26,1
1607386518,2020-12-08 01:15,25.99,985.77,1011.55,214,22.81,2.31,-26,1
1607386578,2020-12-08 01:16,25.93,985.79,1011.57,214,22.81,2.29,-28,1
1607386638,2020-12-08 01:17,25.99,985.79,1011.57,214,22.81,2.31,-27,1
1607386698,2020-12-08 01:18,25.96,985.77,1011.55,214,22.81,2.30,-27,1
1607386759,2020-12-08 01:19,25.99,985.77,1011.55,214,22.82,2.32,-26,1
1607386819,2020-12-08 01:20,25.96,985.75,1011.53,214,22.82,2.31,-29,1
1607386879,2020-12-08 01:21,26.06,985.77,1011.55,214,22.82,2.36,-27,1
1607386940,2020-12-08 01:22,25.96,985.77,1011.55,214,22.81,2.30,-29,1
1607387000,2020-12-08 01:23,25.82,985.78,1011.56,214,22.82,2.23,-24,1
1607387060,2020-12-08 01:24,25.94,985.79,1011.58,214,22.82,2.30,-26,1
1607387120,2020-12-08 01:25,25.95,985.80,1011.58,214,22.82,2.31,-29,1
1607387181,2020-12-08 01:26,25.95,985.80,1011.58,214,22.82,2.31,-27,1
1607387241,2020-12-08 01:27,25.93,985.76,1011.55,214,22.82,2.29,-26,1
1607387301,2020-12-08 01:28,25.95,985.76,1011.54,214,22.82,2.31,-29,1
1607387362,2020-12-08 01:29,25.94,985.82,1011.60,214,22.82,2.30,-25,1
1607387422,2020-12-08 01:30,25.94,985.79,1011.57,214,22.82,2.30,-28,1
1607387542,2020-12-08 01:32,25.92,985.78,1011.56,214,22.82,2.29,-25,1
1607387603,2020-12-08 01:33,25.93,985.80,1011.58,214,22.82,2.29,-27,1
1607387723,2020-12-08 01:35,25.94,985.83,1011.61,214,22.82,2.30,-28,1
1607387784,2020-12-08 01:36,25.94,985.82,1011.60,214,22.82,2.30,-25,1
1607387844,2020-12-08 01:37,25.92,985.84,1011.62,214,22.82,2.29,-29,1
1607387904,2020-12-08 01:38,25.92,985.88,1011.66,214,22.82,2.29,-25,1
1607387965,2020-12-08 01:39,25.89,985.85,1011.63,214,22.82,2.27,-25,1
1607388025,2020-12-08 01:40,25.91,985.84,1011.63,214,22.81,2.27,-26,1
1607388085,2020-12-08 01:41,25.92,985.87,1011.65,214,22.82,2.29,-25,1
1607388145,2020-12-08 01:42,25.93,985.84,1011.62,214,22.82,2.29,-29,1
1607388206,2020-12-08 01:43,25.92,985.82,1011.61,214,22.82,2.29,-25,1
1607388266,2020-12-08 01:44,25.92,985.83,1011.61,214,22.82,2.29,-26,1
1607388326,2020-12-08 01:45,25.91,985.82,1011.60,214,22.82,2.28,-28,1
1607388387,2020-12-08 01:46,25.90,985.83,1011.61,214,22.82,2.28,-24,1
1607388447,2020-12-08 01:47,25.94,985.85,1011.63,214,22.82,2.30,-27,1
1607388507,2020-12-08 01:48,25.90,985.85,1011.64,214,22.82,2.28,-25,1
1607388567,2020-12-08 01:49,25.87,985.83,1011.62,214,22.82,2.26,-26,1
1607388628,2020-12-08 01:50,25.90,985.84,1011.62,214,22.82,2.28,-25,1
1607388688,2020-12-08 01:51,25.89,985.86,1011.64,214,22.82,2.27,-28,1
1607388748,2020-12-08 01:52,25.88,985.85,1011.64,214,22.82,2.26,-26,1
1607388809,2020-12-08 01:53,25.88,985.89,1011.67,214,22.82,2.26,-27,1
1607388869,2020-12-08 01:54,25.88,985.92,1011.71,214,22.82,2.26,-28,1
1607388929,2020-12-08 01:55,25.88,985.95,1011.74,214,22.82,2.26,-27,1
1607388989,2020-12-08 01:56,25.88,985.96,1011.74,214,22.82,2.26,-26,1
1607389050,2020-12-08 01:57,25.89,986.01,1011.80,214,22.82,2.27,-25,1
1607389110,2020-12-08 01:58,25.84,985.92,1011.70,214,22.82,2.24,-26,1
1607389170,2020-12-08 01:59,25.88,986.03,1011.81,214,22.82,2.26,-28,1
1607389231,2020-12-08 02:00,25.87,986.05,1011.84,214,22.82,2.26,-30,1
1607389291,2020-12-08 02:01,25.87,986.05,1011.83,214,22.81,2.25,-24,1
1607389351,2020-12-08 02:02,25.91,986.04,1011.82,214,22.82,2.28,-26,1
1607389411,2020-12-08 02:03,25.85,986.04,1011.82,214,22.82,2.25,-26,1
1607389472,2020-12-08 02:04,25.87,985.99,1011.77,214,22.81,2.25,-26,1
1607389532,2020-12-08 02:05,26.31,985.99,1011.78,214,22.81,2.49,-28,1
1607389592,2020-12-08 02:06,25.85,985.97,1011.75,214,22.81,2.24,-28,1
1607389653,2020-12-08 02:07,25.87,985.92,1011.71,214,22.81,2.25,-28,1
1607389713,2020-12-08 02:08,25.87,985.94,1011.72,214,22.81,2.25,-24,1
1607389773,2020-12-08 02:09,25.84,985.91,1011.69,214,22.80,2.23,-25,1
1607389833,2020-12-08 02:10,25.87,985.92,1011.71,214,22.81,2.25,-27,1
1607389894,2020-12-08 02:11,25.75,985.94,1011.73,214,22.81,2.18,-27,1
1607389954,2020-12-08 02:12,25.84,985.91,1011.69,214,22.81,2.24,-25,1
1607390014,2020-12-08 02:13,25.87,985.90,1011.69,214,22.81,2.25,-26,1
1607390075,2020-12-08 02:14,25.84,985.94,1011.72,214,22.82,2.25,-27,1
1607390135,2020-12-08 02:15,25.83,985.94,1011.72,214,22.81,2.23,-25,1
1607390195,2020-12-08 02:16,25.83,985.93,1011.71,214,22.81,2.23,-28,1
1607390256,2020-12-08 02:17,26.02,985.93,1011.71,214,22.81,2.33,-24,1
1607390316,2020-12-08 02:18,25.84,985.92,1011.70,214,22.81,2.24,-27,1
1607390376,2020-12-08 02:19,25.83,985.92,1011.71,214,22.81,2.23,-24,1
1607390436,2020-12-08 02:20,25.83,985.91,1011.69,214,22.81,2.23,-25,1
1607390557,2020-12-08 02:22,25.82,985.91,1011.69,214,22.81,2.23,-29,1
1607390617,2020-12-08 02:23,25.82,985.90,1011.69,214,22.80,2.22,-26,1
1607390677,2020-12-08 02:24,25.82,985.88,1011.67,214,22.78,2.20,-31,1
1607390738,2020-12-08 02:25,25.82,985.92,1011.70,214,22.81,2.23,-25,1
1607390798,2020-12-08 02:26,25.81,985.91,1011.70,214,22.81,2.22,-28,1
1607390858,2020-12-08 02:27,25.72,985.85,1011.63,214,22.79,2.16,-26,1
1607390918,2020-12-08 02:28,25.82,985.84,1011.63,214,22.77,2.19,-23,1
1607390979,2020-12-08 02:29,25.81,985.85,1011.63,214,22.80,2.21,-28,1
1607391039,2020-12-08 02:30,25.58,985.82,1011.60,214,22.81,2.09,-27,1
1607391099,2020-12-08 02:31,25.81,985.83,1011.61,214,22.80,2.21,-26,1
1607391159,2020-12-08 02:32,25.80,985.86,1011.64,214,22.80,2.21,-25,1
1607391220,2020-12-08 02:33,25.96,985.76,1011.54,214,22.79,2.28,-27,1
1607391280,2020-12-08 02:34,25.80,985.83,1011.61,214,22.81,2.21,-25,1
1607391340,2020-12-08 02:35,25.79,985.84,1011.62,214,22.81,2.21,-25,1
1607391400,2020-12-08 02:36,25.74,985.84,1011.63,214,22.80,2.18,-29,1
1607391461,2020-12-08 02:37,25.79,985.81,1011.60,214,22.79,2.19,-25,1
1607391521,2020-12-08 02:38,25.67,985.80,1011.58,214,22.80,2.13,-28,1
1607391581,2020-12-08 02:39,25.79,985.82,1011.60,214,22.80,2.20,-26,1
1607391641,2020-12-08 02:40,25.80,985.82,1011.61,214,22.80,2.21,-28,1
1607391702,2020-12-08 02:41,25.80,985.81,1011.59,214,22.80,2.21,-29,1
1607391762,2020-12-08 02:42,25.79,985.83,1011.61,214,22.80,2.20,-28,1
1607391822,2020-12-08 02:43,25.78,985.81,1011.60,214,22.80,2.19,-28,1
1607391882,2020-12-08 02:44,25.77,985.76,1011.54,214,22.80,2.19,-27,1
1607391943,2020-12-08 02:45,25.79,985.76,1011.54,214,22.80,2.20,-29,1
1607392003,2020-12-08 02:46,25.78,985.75,1011.54,214,22.80,2.19,-27,1
1607392063,2020-12-08 02:47,25.77,985.76,1011.54,214,22.80,2.19,-30,1
1607392183,2020-12-08 02:49,25.77,985.74,1011.52,214,22.79,2.18,-28,1
1607392244,2020-12-08 02:50,25.75,985.73,1011.52,214,22.80,2.18,-26,1
1607392304,2020-12-08 02:51,25.75,985.73,1011.51,214,22.80,2.18,-27,1
1607392364,2020-12-08 02:52,25.77,985.73,1011.52,214,22.80,2.19,-25,1
1607392424,2020-12-08 02:53,25.75,985.72,1011.51,214,22.80,2.18,-26,1
1607392485,2020-12-08 02:54,25.75,985.78,1011.56,214,22.80,2.18,-28,1
1607392545,2020-12-08 02:55,25.69,985.77,1011.55,214,22.80,2.15,-27,1
1607392605,2020-12-08 02:56,25.77,985.78,1011.57,214,22.78,2.17,-28,1
1607392666,2020-12-08 02:57,25.77,985.81,1011.59,214,22.78,2.17,-25,1
1607392726,2020-12-08 02:58,25.77,985.80,1011.58,214,22.80,2.19,-25,1
1607392786,2020-12-08 02:59,25.67,985.79,1011.57,214,22.79,2.13,-29,1
1607392846,2020-12-08 03:00,25.73,985.79,1011.57,214,22.80,2.17,-28,1
1607392906,2020-12-08 03:01,25.74,985.79,1011.58,214,22.79,2.17,-29,1
1607392966,2020-12-08 03:02,25.77,985.77,1011.55,214,22.79,2.18,-25,1
1607393026,2020-12-08 03:03,25.74,985.79,1011.57,214,22.80,2.18,-22,1
1607393087,2020-12-08 03:04,25.70,985.77,1011.55,214,22.72,2.08,-27,1
1607393147,2020-12-08 03:05,25.72,985.76,1011.54,214,22.76,2.13,-25,1
1607393207,2020-12-08 03:06,25.73,985.77,1011.55,214,22.79,2.16,-24,1
1607393267,2020-12-08 03:07,25.72,985.77,1011.55,214,22.79,2.16,-22,1
1607393327,2020-12-08 03:08,25.72,985.76,1011.54,214,22.79,2.16,-23,1
1607393387,2020-12-08 03:09,25.71,985.76,1011.54,214,22.73,2.10,-24,1
1607393447,2020-12-08 03:10,25.71,985.76,1011.54,214,22.75,2.11,-23,1
1607393507,2020-12-08 03:11,25.72,985.76,1011.54,214,22.77,2.14,-24,1
1607393567,2020-12-08 03:12,25.85,985.78,1011.57,214,22.78,2.22,-25,1
1607393627,2020-12-08 03:13,25.71,985.79,1011.58,214,22.78,2.14,-25,1
1607393687,2020-12-08 03:14,25.71,985.73,1011.52,214,22.79,2.15,-27,1
1607393748,2020-12-08 03:15,25.70,985.73,1011.52,214,22.79,2.14,-25,1
1607393808,2020-12-08 03:16,25.71,985.77,1011.55,214,22.79,2.15,-26,1
1607393868,2020-12-08 03:17,25.71,985.81,1011.60,214,22.78,2.14,-27,1
1607393988,2020-12-08 03:19,25.70,985.67,1011.45,214,22.78,2.13,-28,1
1607394048,2020-12-08 03:20,25.68,985.74,1011.52,214,22.79,2.13,-28,1
1607394108,2020-12-08 03:21,25.69,985.78,1011.57,214,22.79,2.14,-27,1
1607394168,2020-12-08 03:22,25.68,985.78,1011.57,214,22.79,2.13,-28,1
1607394228,2020-12-08 03:23,25.68,985.78,1011.57,214,22.79,2.13,-25,1
1607394289,2020-12-08 03:24,25.69,985.77,1011.55,214,22.77,2.12,-24,1
1607394349,2020-12-08 03:25,25.68,985.75,1011.54,214,22.78,2.12,-29,1
1607394409,2020-12-08 03:26,25.67,985.82,1011.60,214,22.78,2.12,-26,1
1607394469,2020-12-08 03:27,25.69,985.79,1011.57,214,22.79,2.14,-29,1
1607394529,2020-12-08 03:28,25.69,985.79,1011.57,214,22.78,2.13,-26,1
1607394589,2020-12-08 03:29,25.67,985.80,1011.58,214,22.78,2.12,-28,1
1607394649,2020-12-08 03:30,25.68,985.82,1011.60,214,22.78,2.12,-26,1
1607394709,2020-12-08 03:31,25.67,985.79,1011.58,214,22.79,2.12,-27,1
1607394769,2020-12-08 03:32,25.66,985.81,1011.60,214,22.79,2.12,-26,1
1607394829,2020-12-08 03:33,25.62,985.82,1011.60,214,22.78,2.09,-28,1
1607394889,2020-12-08 03:34,25.66,985.84,1011.62,214,22.78,2.11,-28,1
1607394949,2020-12-08 03:35,25.67,985.85,1011.63,214,22.79,2.12,-23,1
1607395010,2020-12-08 03:36,25.66,985.90,1011.68,214,22.79,2.12,-27,1
1607395070,2020-12-08 03:37,25.65,985.94,1011.72,214,22.78,2.10,-28,1
1607395130,2020-12-08 03:38,25.65,985.96,1011.75,214,22.78,2.10,-28,1
1607395190,2020-12-08 03:39,25.64,985.93,1011.72,214,22.78,2.10,-35,1
1607395250,2020-12-08 03:40,25.67,985.95,1011.73,214,22.78,2.12,-26,1
1607395310,2020-12-08 03:41,25.67,985.98,1011.76,214,22.79,2.12,-28,1
1607395370,2020-12-08 03:42,25.63,986.02,1011.81,214,22.79,2.11,-28,1
1607395490,2020-12-08 03:44,25.62,986.02,1011.80,214,22.79,2.10,-24,1
1607395550,2020-12-08 03:45,25.61,985.99,1011.78,214,22.78,2.09,-26,1
1607395610,2020-12-08 03:46,25.62,986.00,1011.78,214,22.78,2.09,-26,1
1607395671,2020-12-08 03:47,25.62,986.06,1011.84,214,22.78,2.09,-29,1
1607395791,2020-12-08 03:49,25.65,986.02,1011.80,214,22.78,2.10,-23,1
1607395851,2020-12-08 03:50,25.60,985.99,1011.78,214,22.79,2.09,-25,1
1607395911,2020-12-08 03:51,25.61,985.98,1011.76,214,22.77,2.08,-25,1
1607395971,2020-12-08 03:52,25.61,985.95,1011.73,214,22.78,2.09,-25,1
1607396031,2020-12-08 03:53,25.61,985.94,1011.72,214,22.79,2.09,-26,1
1607396091,2020-12-08 03:54,25.62,985.93,1011.71,214,22.78,2.09,-24,1
1607396152,2020-12-08 03:55,25.60,985.89,1011.67,214,22.78,2.08,-26,1
1607396213,2020-12-08 03:56,25.60,985.86,1011.64,214,22.77,2.07,-24,1
1607396273,2020-12-08 03:57,25.59,985.87,1011.65,214,22.78,2.07,-27,1
1607396333,2020-12-08 03:58,25.59,985.89,1011.68,214,22.78,2.07,-29,1
1607396393,2020-12-08 03:59,25.46,985.90,1011.68,214,22.78,2.00,-24,1
1607396454,2020-12-08 04:00,25.59,985.87,1011.65,214,22.78,2.07,-26,1
1607396514,2020-12-08 04:01,25.58,985.89,1011.67,214,22.79,2.08,-27,1
1607396574,2020-12-08 04:02,25.58,985.94,1011.73,214,22.78,2.07,-26,1
1607396634,2020-12-08 04:03,25.59,985.91,1011.69,214,22.79,2.08,-27,1
1607396695,2020-12-08 04:04,25.59,985.94,1011.72,214,22.79,2.08,-24,1
1607396755,2020-12-08 04:05,25.59,985.92,1011.70,214,22.78,2.07,-26,1
1607396815,2020-12-08 04:06,25.58,985.98,1011.76,214,22.79,2.08,-28,1
1607396996,2020-12-08 04:09,25.57,985.98,1011.76,214,22.79,2.07,-29,1
1607397056,2020-12-08 04:10,25.58,986.00,1011.79,214,22.79,2.08,-25,1
1607397117,2020-12-08 04:11,25.69,986.04,1011.82,214,22.79,2.14,-26,1
1607397177,2020-12-08 04:12,25.55,986.04,1011.82,214,22.79,2.06,-29,1
1607397237,2020-12-08 04:13,25.55,986.03,1011.82,214,22.78,2.05,-32,1
1607397298,2020-12-08 04:14,25.55,986.01,1011.80,214,22.78,2.05,-26,1
1607397358,2020-12-08 04:15,25.55,986.01,1011.79,214,22.76,2.03,-25,1
1607397418,2020-12-08 04:16,25.55,986.04,1011.82,214,22.78,2.05,-25,1
1607397480,2020-12-08 04:18,25.55,986.06,1011.85,214,22.78,2.05,-29,1
1607397540,2020-12-08 04:19,25.56,986.03,1011.81,214,22.78,2.06,-25,1
1607397600,2020-12-08 04:20,25.54,986.04,1011.82,214,22.78,2.04,-27,1
1607397661,2020-12-08 04:21,25.56,986.07,1011.85,214,22.79,2.07,-24,1
1607397721,2020-12-08 04:22,25.54,986.06,1011.85,214,22.79,2.05,-23,1
1607397781,2020-12-08 04:23,25.52,986.00,1011.79,214,22.78,2.04,-29,1
1607397842,2020-12-08 04:24,25.54,986.02,1011.80,214,22.78,2.04,-27,1
1607397902,2020-12-08 04:25,25.51,986.05,1011.84,214,22.78,2.03,-26,1
1607397962,2020-12-08 04:26,25.51,986.04,1011.82,214,22.78,2.03,-28,1
1607398022,2020-12-08 04:27,25.52,986.03,1011.81,214,22.78,2.04,-27,1
1607398083,2020-12-08 04:28,25.51,986.01,1011.79,214,22.78,2.03,-29,1
1607398143,2020-12-08 04:29,25.51,986.03,1011.81,214,22.78,2.03,-29,1
1607398203,2020-12-08 04:30,25.50,986.01,1011.80,214,22.78,2.03,-28,1
1607398263,2020-12-08 04:31,25.50,985.95,1011.73,214,22.77,2.02,-26,1
1607398324,2020-12-08 04:32,25.50,986.00,1011.78,214,22.77,2.02,-25,1
1607398384,2020-12-08 04:33,25.50,986.00,1011.78,214,22.78,2.03,-24,1
1607398444,2020-12-08 04:34,25.50,985.98,1011.77,214,22.78,2.03,-26,1
1607398565,2020-12-08 04:36,25.50,985.98,1011.76,214,22.77,2.02,-27,1
1607398625,2020-12-08 04:37,25.51,985.98,1011.76,214,22.77,2.02,-25,1
1607398685,2020-12-08 04:38,25.50,985.93,1011.72,214,22.78,2.03,-28,1
1607398746,2020-12-08 04:39,25.48,985.98,1011.76,214,22.77,2.01,-30,1
1607398806,2020-12-08 04:40,25.48,985.96,1011.74,214,22.78,2.01,-25,1
1607398866,2020-12-08 04:41,25.50,985.95,1011.73,214,22.77,2.02,-27,1
1607398927,2020-12-08 04:42,25.49,985.93,1011.72,214,22.77,2.01,-23,1
1607398987,2020-12-08 04:43,25.48,985.92,1011.70,214,22.77,2.01,-26,1
1607399107,2020-12-08 04:45,25.58,985.91,1011.70,214,22.77,2.06,-24,1
1607399168,2020-12-08 04:46,25.37,985.93,1011.71,214,22.77,1.95,-25,1
1607399228,2020-12-08 04:47,25.48,985.92,1011.70,214,22.77,2.01,-28,1
1607399349,2020-12-08 04:49,25.48,985.91,1011.70,214,22.77,2.01,-26,1
1607399409,2020-12-08 04:50,25.47,985.90,1011.68,214,22.76,1.99,-27,1
1607399469,2020-12-08 04:51,25.47,985.89,1011.68,214,22.77,2.00,-26,1
1607399529,2020-12-08 04:52,25.46,985.91,1011.69,214,22.76,1.99,-26,1
1607399590,2020-12-08 04:53,25.47,985.89,1011.67,214,22.77,2.00,-25,1
1607399650,2020-12-08 04:54,25.45,985.90,1011.69,214,22.77,1.99,-26,1
1607399710,2020-12-08 04:55,25.62,985.90,1011.68,214,22.77,2.08,-24,1
1607399891,2020-12-08 04:58,25.57,985.93,1011.71,214,22.76,2.05,-26,1
1607399951,2020-12-08 04:59,25.45,985.91,1011.70,214,22.76,1.98,-24,1
1607400012,2020-12-08 05:00,25.45,985.91,1011.69,214,22.77,1.99,-26,1
1607400072,2020-12-08 05:01,25.44,985.93,1011.71,214,22.77,1.98,-25,1
1607400132,2020-12-08 05:02,25.52,985.90,1011.68,214,22.77,2.03,-28,1
1607400193,2020-12-08 05:03,25.46,985.92,1011.71,214,22.77,1.99,-24,1
1607400253,2020-12-08 05:04,25.43,985.92,1011.71,214,22.76,1.97,-27,1
1607400313,2020-12-08 05:05,25.43,985.90,1011.69,214,22.77,1.98,-27,1
1607400373,2020-12-08 05:06,25.43,985.91,1011.70,214,22.76,1.97,-24,1
1607400434,2020-12-08 05:07,25.44,985.92,1011.70,214,22.77,1.98,-27,1
1607400494,2020-12-08 05:08,25.39,985.93,1011.72,214,22.76,1.95,-24,1
1607400554,2020-12-08 05:09,25.42,985.94,1011.72,214,22.77,1.97,-27,1
1607400615,2020-12-08 05:10,25.43,985.96,1011.74,214,22.76,1.97,-27,1
1607400675,2020-12-08 05:11,25.43,985.93,1011.72,214,22.77,1.98,-25,1
1607400735,2020-12-08 05:12,25.42,985.98,1011.76,214,22.76,1.96,-23,1
1607400795,2020-12-08 05:13,25.42,986.01,1011.79,214,22.76,1.96,-24,1
1607400856,2020-12-08 05:14,25.43,986.06,1011.85,214,22.76,1.97,-28,1
1607400916,2020-12-08 05:15,25.55,986.09,1011.87,214,22.76,2.03,-27,1
1607400976,2020-12-08 05:16,25.42,986.10,1011.88,214,22.76,1.96,-25,1
1607401037,2020-12-08 05:17,25.39,986.11,1011.90,214,22.75,1.94,-30,1
1607401097,2020-12-08 05:18,25.21,986.12,1011.90,214,22.76,1.85,-25,1
1607401278,2020-12-08 05:21,25.40,986.23,1012.01,214,22.74,1.94,-28,1
1607401338,2020-12-08 05:22,25.40,986.28,1012.06,214,22.75,1.95,-23,1
1607401398,2020-12-08 05:23,25.40,986.28,1012.06,214,22.76,1.96,-27,1
1607401459,2020-12-08 05:24,25.40,986.29,1012.07,214,22.76,1.95,-27,1
1607401519,2020-12-08 05:25,25.42,986.25,1012.03,214,22.77,1.97,-28,1
1607401640,2020-12-08 05:27,25.39,986.23,1012.01,214,22.76,1.95,-24,1
1607401700,2020-12-08 05:28,25.39,986.17,1011.96,214,22.77,1.96,-25,1
1607401760,2020-12-08 05:29,25.33,986.21,1011.99,214,22.76,1.91,-24,1
1607401820,2020-12-08 05:30,25.38,986.23,1012.01,214,22.75,1.93,-28,1
1607401881,2020-12-08 05:31,25.38,986.26,1012.04,214,22.76,1.94,-28,1
1607401941,2020-12-08 05:32,25.38,986.25,1012.03,214,22.76,1.94,-26,1
1607402001,2020-12-08 05:33,25.39,986.25,1012.03,214,22.76,1.95,-24,1
1607402062,2020-12-08 05:34,25.50,986.22,1012.00,214,22.76,2.01,-26,1
1607402122,2020-12-08 05:35,25.37,986.20,1011.98,214,22.76,1.94,-27,1
1607402182,2020-12-08 05:36,25.38,986.17,1011.95,214,22.76,1.94,-24,1
1607402242,2020-12-08 05:37,25.35,986.16,1011.94,214,22.76,1.92,-27,1
1607402303,2020-12-08 05:38,25.38,986.16,1011.94,214,22.76,1.94,-27,1
1607402363,2020-12-08 05:39,25.26,986.15,1011.93,214,22.76,1.88,-26,1
1607402484,2020-12-08 05:41,25.38,986.08,1011.86,214,22.75,1.93,-26,1
1607402544,2020-12-08 05:42,25.37,986.09,1011.87,214,22.76,1.94,-26,1
1607402604,2020-12-08 05:43,25.35,986.06,1011.84,214,22.76,1.92,-24,1
1607402725,2020-12-08 05:45,25.34,986.05,1011.83,214,22.77,1.93,-24,1
1607402785,2020-12-08 05:46,25.35,986.06,1011.84,214,22.77,1.93,-25,1
1607402845,2020-12-08 05:47,25.35,986.02,1011.81,214,22.77,1.93,-25,1
1607402906,2020-12-08 05:48,25.35,986.06,1011.84,214,22.77,1.93,-28,1
1607402966,2020-12-08 05:49,25.34,986.06,1011.84,214,22.77,1.93,-29,1
1607403026,2020-12-08 05:50,25.34,986.09,1011.87,214,22.78,1.94,-23,1
1607403086,2020-12-08 05:51,25.35,986.13,1011.91,214,22.78,1.94,-28,1
1607403147,2020-12-08 05:52,25.33,986.12,1011.91,214,22.78,1.93,-29,1
1607403207,2020-12-08 05:53,25.34,986.16,1011.94,214,22.78,1.94,-27,1
1607403267,2020-12-08 05:54,25.34,986.19,1011.98,214,22.78,1.94,-28,1
1607403328,2020-12-08 05:55,25.33,986.22,1012.00,214,22.78,1.93,-27,1
1607403569,2020-12-08 05:59,25.31,986.31,1012.09,214,22.79,1.93,-27,1
1607403629,2020-12-08 06:00,25.31,986.33,1012.11,214,22.80,1.94,-25,1
1607403689,2020-12-08 06:01,25.31,986.37,1012.15,214,22.80,1.94,-25,1
1607403750,2020-12-08 06:02,25.25,986.43,1012.21,214,22.81,1.91,-28,1
1607403810,2020-12-08 06:03,25.31,986.36,1012.15,214,22.81,1.94,-25,1
1607403870,2020-12-08 06:04,25.30,986.32,1012.11,214,22.80,1.93,-25,1
1607403930,2020-12-08 06:05,25.30,986.34,1012.12,214,22.81,1.94,-26,1
1607403991,2020-12-08 06:06,25.27,986.31,1012.10,214,22.81,1.92,-30,1
1607404051,2020-12-08 06:07,25.08,986.29,1012.08,214,22.82,1.83,-26,1
1607404111,2020-12-08 06:08,25.29,986.24,1012.03,214,22.82,1.94,-22,1
1607404172,2020-12-08 06:09,25.25,986.27,1012.05,214,22.82,1.92,-24,1
1607404232,2020-12-08 06:10,25.25,986.27,1012.05,214,22.83,1.93,-24,1
1607404292,2020-12-08 06:11,25.25,986.29,1012.07,214,22.83,1.93,-28,1
1607404352,2020-12-08 06:12,25.25,986.28,1012.06,214,22.83,1.93,-24,1
1607404413,2020-12-08 06:13,25.25,986.30,1012.08,214,22.83,1.93,-29,1
1607404473,2020-12-08 06:14,25.27,986.26,1012.05,214,22.83,1.94,-28,1
1607404533,2020-12-08 06:15,25.27,986.27,1012.06,214,22.84,1.95,-25,1
1607404594,2020-12-08 06:16,25.25,986.33,1012.11,214,22.84,1.93,-30,1
1607404654,2020-12-08 06:17,25.23,986.29,1012.07,214,22.84,1.93,-24,1
1607404714,2020-12-08 06:18,25.22,986.30,1012.09,214,22.84,1.92,-30,1
1607404774,2020-12-08 06:19,25.22,986.30,1012.09,214,22.85,1.93,-28,1
1607404835,2020-12-08 06:20,25.25,986.29,1012.07,214,22.85,1.94,-28,1
1607404895,2020-12-08 06:21,25.22,986.27,1012.05,214,22.84,1.92,-27,1
1607404955,2020-12-08 06:22,25.22,986.31,1012.10,214,22.85,1.93,-27,1
1607405016,2020-12-08 06:23,25.22,986.22,1012.00,214,22.86,1.94,-27,1
1607405076,2020-12-08 06:24,25.21,986.20,1011.98,214,22.86,1.93,-24,1
1607405136,2020-12-08 06:25,24.99,986.19,1011.98,214,22.86,1.81,-24,1
1607405196,2020-12-08 06:26,25.20,986.20,1011.99,214,22.86,1.93,-24,1
1607405257,2020-12-08 06:27,25.21,986.19,1011.97,214,22.86,1.93,-26,1
1607405317,2020-12-08 06:28,25.19,986.19,1011.97,214,22.86,1.92,-26,1
1607405377,2020-12-08 06:29,25.20,986.21,1011.99,214,22.86,1.93,-24,1
1607405438,2020-12-08 06:30,25.19,986.21,1011.99,214,22.86,1.92,-28,1
1607405498,2020-12-08 06:31,25.18,986.24,1012.02,214,22.86,1.92,-27,1
1607405558,2020-12-08 06:32,25.18,986.24,1012.02,214,22.86,1.92,-25,1
1607405619,2020-12-08 06:33,25.20,986.26,1012.04,214,22.87,1.94,-27,1
1607405679,2020-12-08 06:34,25.18,986.27,1012.05,214,22.87,1.92,-26,1
1607405739,2020-12-08 06:35,25.19,986.35,1012.13,214,22.87,1.93,-25,1
1607405799,2020-12-08 06:36,25.18,986.36,1012.14,214,22.87,1.92,-30,1
1607405860,2020-12-08 06:37,25.17,986.38,1012.16,214,22.87,1.92,-29,1
1607406041,2020-12-08 06:40,25.17,986.40,1012.18,214,22.88,1.93,-24,1
1607406101,2020-12-08 06:41,25.17,986.43,1012.21,214,22.88,1.93,-26,1
1607406161,2020-12-08 06:42,25.17,986.44,1012.22,214,22.87,1.92,-25,1
1607406221,2020-12-08 06:43,25.14,986.50,1012.28,214,22.88,1.91,-28,1
1607406282,2020-12-08 06:44,25.14,986.48,1012.27,214,22.87,1.90,-26,1
1607406342,2020-12-08 06:45,25.14,986.54,1012.32,214,22.88,1.91,-23,1
1607406402,2020-12-08 06:46,25.15,986.57,1012.36,214,22.88,1.92,-25,1
1607406463,2020-12-08 06:47,25.15,986.56,1012.34,214,22.87,1.91,-24,1
1607406523,2020-12-08 06:48,25.16,986.60,1012.38,214,22.88,1.92,-29,1
1607406583,2020-12-08 06:49,25.17,986.58,1012.36,214,22.88,1.93,-28,1
1607406644,2020-12-08 06:50,25.19,986.62,1012.41,214,22.89,1.95,-25,1
1607406704,2020-12-08 06:51,25.13,986.58,1012.36,214,22.88,1.90,-24,1
1607406764,2020-12-08 06:52,25.14,986.53,1012.31,214,22.88,1.91,-25,1
1607406824,2020-12-08 06:53,25.14,986.54,1012.32,214,22.88,1.91,-26,1
1607406885,2020-12-08 06:54,25.13,986.54,1012.32,214,22.88,1.90,-28,1
1607406945,2020-12-08 06:55,25.12,986.51,1012.29,214,22.88,1.90,-25,1
1607407005,2020-12-08 06:56,25.11,986.53,1012.32,214,22.89,1.90,-27,1
1607407065,2020-12-08 06:57,25.54,986.54,1012.33,214,22.89,2.14,-27,1
1607407126,2020-12-08 06:58,25.12,986.59,1012.37,214,22.89,1.91,-30,1
1607407186,2020-12-08 06:59,25.12,986.60,1012.39,214,22.89,1.91,-28,1
1607407246,2020-12-08 07:00,25.13,986.63,1012.42,214,22.89,1.91,-27,1
1607407306,2020-12-08 07:01,25.11,986.63,1012.41,214,22.89,1.90,-28,1
1607407366,2020-12-08 07:02,25.13,986.61,1012.39,214,22.89,1.91,-27,1
1607407487,2020-12-08 07:04,25.13,986.60,1012.39,214,22.90,1.92,-24,1
1607407547,2020-12-08 07:05,25.11,986.60,1012.38,214,22.83,1.85,-28,1
1607407607,2020-12-08 07:06,25.11,986.61,1012.39,214,22.83,1.85,-26,1
1607407667,2020-12-08 07:07,25.13,986.61,1012.40,214,22.88,1.90,-23,1
1607407727,2020-12-08 07:08,25.10,986.61,1012.40,214,22.90,1.90,-26,1
1607407787,2020-12-08 07:09,25.11,986.60,1012.38,214,22.90,1.91,-25,1
1607407847,2020-12-08 07:10,25.10,986.63,1012.41,214,22.83,1.84,-24,1
1607407907,2020-12-08 07:11,25.11,986.59,1012.38,214,22.86,1.87,-29,1
1607407967,2020-12-08 07:12,25.06,986.62,1012.40,214,22.89,1.88,-23,1
1607408088,2020-12-08 07:14,25.03,986.64,1012.42,214,22.88,1.85,-27,1
1607408148,2020-12-08 07:15,25.08,986.58,1012.36,214,22.89,1.89,-27,1
1607408208,2020-12-08 07:16,25.08,986.64,1012.43,214,22.90,1.90,-28,1
1607408328,2020-12-08 07:18,25.08,986.71,1012.50,214,22.90,1.90,-25,1
1607408388,2020-12-08 07:19,25.08,986.72,1012.50,214,22.88,1.88,-27,1
1607408448,2020-12-08 07:20,25.08,986.66,1012.44,214,22.89,1.89,-26,1
1607408508,2020-12-08 07:21,25.09,986.68,1012.46,214,22.90,1.90,-26,1
1607408568,2020-12-08 07:22,25.08,986.70,1012.48,214,22.91,1.90,-25,1
1607408629,2020-12-08 07:23,25.06,986.70,1012.48,214,22.90,1.88,-25,1
1607408689,2020-12-08 07:24,25.07,986.68,1012.46,214,22.91,1.90,-26,1
1607408749,2020-12-08 07:25,25.08,986.68,1012.46,214,22.91,1.90,-26,1
1607408809,2020-12-08 07:26,25.08,986.67,1012.46,214,22.90,1.90,-27,1
1607408869,2020-12-08 07:27,25.07,986.70,1012.48,214,22.90,1.89,-27,1
1607408929,2020-12-08 07:28,25.07,986.72,1012.50,214,22.91,1.90,-28,1
1607408989,2020-12-08 07:29,25.06,986.68,1012.47,214,22.90,1.88,-26,1
1607409049,2020-12-08 07:30,25.07,986.72,1012.50,214,22.91,1.90,-24,1
1607409109,2020-12-08 07:31,25.06,986.70,1012.48,214,22.90,1.88,-25,1
1607409170,2020-12-08 07:32,24.91,986.68,1012.46,214,22.91,1.81,-28,1
1607409230,2020-12-08 07:33,25.05,986.69,1012.47,214,22.91,1.89,-25,1
1607409290,2020-12-08 07:34,25.06,986.67,1012.45,214,22.91,1.89,-28,1
1607409350,2020-12-08 07:35,25.05,986.68,1012.46,214,22.92,1.90,-26,1
1607409410,2020-12-08 07:36,25.05,986.66,1012.45,214,22.91,1.89,-23,1
1607409470,2020-12-08 07:37,25.06,986.64,1012.42,214,22.91,1.89,-28,1
1607409530,2020-12-08 07:38,25.07,986.67,1012.46,214,22.91,1.90,-27,1
1607409590,2020-12-08 07:39,25.10,986.69,1012.47,214,22.91,1.91,-28,1
1607409650,2020-12-08 07:40,25.05,986.71,1012.49,214,22.91,1.89,-27,1
1607409710,2020-12-08 07:41,25.05,986.71,1012.50,214,22.92,1.90,-26,1
1607409771,2020-12-08 07:42,25.04,986.72,1012.50,214,22.91,1.88,-26,1
1607409831,2020-12-08 07:43,25.05,986.71,1012.50,214,22.91,1.89,-27,1
1607409891,2020-12-08 07:44,25.04,986.72,1012.50,214,22.91,1.88,-28,1
1607409951,2020-12-08 07:45,25.06,986.71,1012.49,214,22.91,1.89,-30,1
1607410011,2020-12-08 07:46,25.31,986.73,1012.51,214,22.91,2.03,-26,1
1607410071,2020-12-08 07:47,25.04,986.71,1012.50,214,22.92,1.89,-25,1
1607410131,2020-12-08 07:48,25.04,986.75,1012.54,214,22.92,1.89,-29,1
1607410194,2020-12-08 07:49,25.04,986.85,1012.63,214,22.92,1.89,-26,1
1607410254,2020-12-08 07:50,25.03,986.86,1012.65,214,22.92,1.88,-27,1
1607410315,2020-12-08 07:51,25.04,986.91,1012.69,214,22.91,1.88,-27,1
1607410375,2020-12-08 07:52,25.01,986.94,1012.72,214,22.91,1.86,-28,1
1607410435,2020-12-08 07:53,25.05,986.95,1012.73,214,22.91,1.89,-24,1
1607410556,2020-12-08 07:55,25.05,986.88,1012.66,214,22.91,1.89,-28,1
1607410616,2020-12-08 07:56,25.03,986.91,1012.70,214,22.92,1.88,-28,1
1607410677,2020-12-08 07:57,25.07,986.91,1012.69,214,22.91,1.90,-23,1
1607410737,2020-12-08 07:58,25.03,986.97,1012.75,214,22.92,1.88,-27,1
1607410797,2020-12-08 07:59,25.04,987.03,1012.82,214,22.93,1.90,-26,1
1607410857,2020-12-08 08:00,25.02,986.98,1012.77,214,22.92,1.88,-29,1
1607410918,2020-12-08 08:01,25.03,987.03,1012.81,214,22.93,1.89,-26,1
1607410978,2020-12-08 08:02,25.01,987.04,1012.82,214,22.93,1.88,-25,1
1607411038,2020-12-08 08:03,25.04,987.04,1012.82,214,22.93,1.90,-30,1
1607411099,2020-12-08 08:04,25.04,987.05,1012.83,214,22.92,1.89,-26,1
1607411159,2020-12-08 08:05,25.05,987.04,1012.82,214,22.93,1.90,-27,1
1607411219,2020-12-08 08:06,25.02,987.01,1012.79,214,22.93,1.89,-26,1
1607411279,2020-12-08 08:07,25.01,987.01,1012.80,214,22.92,1.87,-28,1
1607411340,2020-12-08 08:09,25.02,987.04,1012.82,214,22.93,1.89,-28,1
1607411400,2020-12-08 08:10,24.83,987.05,1012.84,214,22.92,1.77,-28,1
1607411460,2020-12-08 08:11,25.02,987.03,1012.82,214,22.93,1.89,-28,1
1607411521,2020-12-08 08:12,25.03,987.02,1012.80,214,22.93,1.89,-29,1
1607411581,2020-12-08 08:13,25.03,987.02,1012.80,214,22.94,1.90,-27,1
1607411641,2020-12-08 08:14,25.01,987.03,1012.81,214,22.93,1.88,-30,1
1607411701,2020-12-08 08:15,25.02,986.99,1012.77,214,22.93,1.89,-27,1
1607411762,2020-12-08 08:16,25.02,987.00,1012.78,214,22.93,1.89,-28,1
1607411822,2020-12-08 08:17,24.97,987.00,1012.78,214,22.94,1.86,-26,1
1607411882,2020-12-08 08:18,25.01,987.03,1012.82,214,22.93,1.88,-24,1
1607411942,2020-12-08 08:19,25.03,987.01,1012.79,214,22.93,1.89,-24,1
1607412003,2020-12-08 08:20,24.99,987.02,1012.80,214,22.94,1.88,-29,1
1607412063,2020-12-08 08:21,25.00,986.97,1012.76,214,22.94,1.88,-26,1
1607412123,2020-12-08 08:22,25.00,986.97,1012.76,214,22.94,1.88,-25,1
1607412184,2020-12-08 08:23,25.01,986.94,1012.72,214,22.94,1.89,-25,1
1607412244,2020-12-08 08:24,25.00,986.93,1012.71,214,22.94,1.88,-25,1
1607412304,2020-12-08 08:25,24.96,986.89,1012.68,214,22.93,1.85,-27,1
1607412365,2020-12-08 08:26,25.01,986.91,1012.69,214,22.95,1.90,-27,1
1607412425,2020-12-08 08:27,24.99,986.95,1012.73,214,22.94,1.88,-24,1
1607412485,2020-12-08 08:28,25.01,986.97,1012.75,214,22.94,1.89,-25,1
1607412545,2020-12-08 08:29,24.99,986.95,1012.74,214,22.93,1.87,-27,1
1607412606,2020-12-08 08:30,25.00,987.02,1012.81,214,22.95,1.89,-24,1
1607412666,2020-12-08 08:31,24.99,987.00,1012.79,214,22.95,1.89,-26,1
1607412726,2020-12-08 08:32,25.06,987.03,1012.81,214,22.94,1.92,-30,1
1607412787,2020-12-08 08:33,24.99,987.02,1012.80,214,22.95,1.89,-28,1
1607412847,2020-12-08 08:34,24.99,987.02,1012.80,214,22.95,1.89,-26,1
1607412907,2020-12-08 08:35,25.00,986.99,1012.78,214,22.95,1.89,-26,1
1607412967,2020-12-08 08:36,25.00,986.98,1012.76,214,22.95,1.89,-26,1
1607413028,2020-12-08 08:37,25.04,986.99,1012.77,214,22.95,1.92,-27,1
1607413088,2020-12-08 08:38,24.99,987.03,1012.82,214,22.95,1.89,-28,1
1607413148,2020-12-08 08:39,24.97,987.05,1012.84,214,22.94,1.86,-26,1
1607413209,2020-12-08 08:40,24.99,987.06,1012.85,214,22.95,1.89,-25,1
1607413269,2020-12-08 08:41,24.98,987.07,1012.85,214,22.95,1.88,-24,1
1607413329,2020-12-08 08:42,24.99,987.05,1012.83,214,22.95,1.89,-26,1
1607413389,2020-12-08 08:43,24.98,987.00,1012.79,214,22.95,1.88,-24,1
1607413450,2020-12-08 08:44,24.98,987.01,1012.79,214,22.92,1.85,-25,1
1607413510,2020-12-08 08:45,25.13,987.00,1012.78,214,22.94,1.96,-27,1
1607413570,2020-12-08 08:46,24.98,987.04,1012.82,214,22.95,1.88,-28,1
1607413631,2020-12-08 08:47,24.92,987.05,1012.84,214,22.96,1.86,-26,1
1607413691,2020-12-08 08:48,24.97,987.08,1012.87,214,22.96,1.88,-25,1
1607413751,2020-12-08 08:49,24.98,987.07,1012.86,214,22.96,1.89,-28,1
1607413811,2020-12-08 08:50,24.75,987.09,1012.87,214,22.95,1.75,-26,1
1607413872,2020-12-08 08:51,24.97,987.08,1012.87,214,22.96,1.88,-24,1
1607413992,2020-12-08 08:53,24.98,987.10,1012.88,214,22.96,1.89,-27,1
1607414053,2020-12-08 08:54,24.97,987.11,1012.89,214,22.96,1.88,-27,1
1607414113,2020-12-08 08:55,24.98,987.10,1012.88,214,22.97,1.90,-26,1
1607414173,2020-12-08 08:56,24.97,987.07,1012.85,214,22.96,1.88,-25,1
1607414233,2020-12-08 08:57,24.97,987.12,1012.90,214,22.96,1.88,-29,1
1607414294,2020-12-08 08:58,24.97,987.13,1012.92,214,22.96,1.88,-21,1
1607414354,2020-12-08 08:59,24.97,987.18,1012.96,214,22.96,1.88,-29,1
1607414414,2020-12-08 09:00,24.98,987.17,1012.95,214,22.96,1.89,-28,1
1607414475,2020-12-08 09:01,24.97,987.18,1012.96,214,22.97,1.89,-25,1
1607414535,2020-12-08 09:02,24.96,987.17,1012.95,214,22.96,1.88,-25,1
1607414595,2020-12-08 09:03,24.96,987.13,1012.91,214,22.96,1.88,-27,1
1607414656,2020-12-08 09:04,24.97,987.11,1012.89,214,22.96,1.88,-28,1
1607414716,2020-12-08 09:05,24.98,987.12,1012.90,214,22.96,1.89,-27,1
1607414776,2020-12-08 09:06,25.02,987.14,1012.93,214,22.96,1.91,-27,1
1607414837,2020-12-08 09:07,24.98,987.17,1012.95,214,22.97,1.90,-27,1
1607414897,2020-12-08 09:08,24.99,987.17,1012.95,214,22.96,1.89,-27,1
1607414957,2020-12-08 09:09,24.98,987.18,1012.96,214,22.97,1.90,-24,1
1607415018,2020-12-08 09:10,24.99,987.22,1013.00,214,22.97,1.90,-26,1
1607415078,2020-12-08 09:11,24.99,987.21,1013.00,214,22.97,1.90,-26,1
1607415138,2020-12-08 09:12,24.98,987.20,1012.99,214,22.97,1.90,-21,1
1607415199,2020-12-08 09:13,24.98,987.20,1012.98,214,22.96,1.89,-27,1
1607415259,2020-12-08 09:14,24.98,987.16,1012.94,214,22.97,1.90,-26,1
1607415319,2020-12-08 09:15,25.13,987.14,1012.93,214,22.97,1.98,-26,1
1607415380,2020-12-08 09:16,24.99,987.16,1012.94,214,22.97,1.90,-25,1
1607415440,2020-12-08 09:17,24.98,987.14,1012.93,214,22.98,1.91,-27,1
1607415500,2020-12-08 09:18,24.99,987.10,1012.88,214,22.96,1.89,-28,1
1607415561,2020-12-08 09:19,24.99,987.15,1012.93,214,22.97,1.90,-27,1
1607415621,2020-12-08 09:20,24.99,987.14,1012.92,214,22.97,1.90,-30,1
1607415681,2020-12-08 09:21,24.97,987.16,1012.94,214,22.97,1.89,-21,1
1607415741,2020-12-08 09:22,24.98,987.18,1012.97,214,22.98,1.91,-24,1
1607415802,2020-12-08 09:23,25.06,987.19,1012.97,214,22.98,1.95,-26,1
1607415862,2020-12-08 09:24,24.97,987.20,1012.98,214,22.98,1.90,-29,1
1607415922,2020-12-08 09:25,24.98,987.16,1012.94,214,22.97,1.90,-23,1
1607415983,2020-12-08 09:26,24.97,987.18,1012.96,214,22.98,1.90,-28,1
1607416043,2020-12-08 09:27,25.02,987.18,1012.97,214,22.98,1.93,-28,1
1607416103,2020-12-08 09:28,24.99,987.19,1012.97,214,22.99,1.92,-27,1
1607416164,2020-12-08 09:29,24.98,987.16,1012.94,214,22.99,1.91,-30,1
1607416224,2020-12-08 09:30,24.98,987.15,1012.94,214,22.98,1.91,-25,1
1607416285,2020-12-08 09:31,24.97,987.19,1012.98,214,22.99,1.91,-24,1
1607416345,2020-12-08 09:32,24.99,987.25,1013.04,214,22.99,1.92,-24,1
1607416406,2020-12-08 09:33,24.98,987.28,1013.07,214,22.98,1.91,-28,1
1607416466,2020-12-08 09:34,24.99,987.35,1013.13,214,22.98,1.91,-27,1
1607416526,2020-12-08 09:35,24.98,987.35,1013.14,214,22.99,1.91,-28,1
1607416587,2020-12-08 09:36,24.97,987.38,1013.17,214,22.99,1.91,-27,1
1607416647,2020-12-08 09:37,24.98,987.41,1013.19,214,22.99,1.91,-27,1
1607416707,2020-12-08 09:38,24.97,987.40,1013.18,214,22.99,1.91,-25,1
1607416767,2020-12-08 09:39,24.97,987.39,1013.18,214,22.99,1.91,-26,1
1607416828,2020-12-08 09:40,24.97,987.38,1013.16,214,22.99,1.91,-25,1
1607416888,2020-12-08 09:41,24.97,987.37,1013.15,214,23.00,1.92,-26,1
1607416948,2020-12-08 09:42,24.96,987.37,1013.15,214,23.00,1.91,-25,1
1607417008,2020-12-08 09:43,24.96,987.39,1013.18,214,23.01,1.92,-25,1
1607417069,2020-12-08 09:44,24.96,987.41,1013.20,214,23.00,1.91,-27,1
1607417129,2020-12-08 09:45,24.97,987.41,1013.19,214,23.00,1.92,-28,1
1607417189,2020-12-08 09:46,24.77,987.41,1013.20,214,23.00,1.81,-25,1
1607417250,2020-12-08 09:47,24.96,987.43,1013.22,214,23.01,1.92,-29,1
1607417310,2020-12-08 09:48,24.96,987.40,1013.18,214,23.00,1.91,-24,1
1607417373,2020-12-08 09:49,24.96,987.39,1013.18,214,23.01,1.92,-30,1
1607417433,2020-12-08 09:50,24.95,987.42,1013.20,214,23.00,1.91,-27,1
1607417494,2020-12-08 09:51,24.95,987.41,1013.20,214,23.01,1.91,-28,1
1607417614,2020-12-08 09:53,24.94,987.42,1013.20,214,23.01,1.91,-24,1
1607417675,2020-12-08 09:54,24.95,987.44,1013.22,214,23.01,1.91,-28,1
1607417735,2020-12-08 09:55,24.96,987.44,1013.23,214,23.01,1.92,-28,1
1607417795,2020-12-08 09:56,24.94,987.40,1013.18,214,23.01,1.91,-27,1
1607417855,2020-12-08 09:57,24.94,987.36,1013.14,214,23.00,1.90,-25,1
1607417916,2020-12-08 09:58,24.94,987.39,1013.17,214,23.01,1.91,-28,1
1607417976,2020-12-08 09:59,24.94,987.36,1013.14,214,23.02,1.92,-27,1
1607418036,2020-12-08 10:00,24.94,987.40,1013.18,214,23.01,1.91,-26,1
1607418097,2020-12-08 10:01,24.89,987.40,1013.18,214,23.02,1.89,-25,1
1607418157,2020-12-08 10:02,25.22,987.45,1013.23,214,23.02,2.08,-28,1
1607418218,2020-12-08 10:03,24.95,987.48,1013.27,214,23.01,1.91,-23,1
1607418278,2020-12-08 10:04,24.94,987.51,1013.29,214,23.02,1.92,-28,1
1607418338,2020-12-08 10:05,24.94,987.52,1013.30,214,23.02,1.92,-28,1
1607418399,2020-12-08 10:06,24.94,987.53,1013.31,214,23.02,1.92,-29,1
1607418459,2020-12-08 10:07,24.94,987.51,1013.29,214,23.02,1.92,-29,1
1607418519,2020-12-08 10:08,24.84,987.46,1013.25,214,23.03,1.87,-26,1
1607418579,2020-12-08 10:09,24.93,987.38,1013.16,214,23.03,1.92,-27,1
1607418640,2020-12-08 10:10,24.94,987.40,1013.19,214,23.02,1.92,-28,1
1607418700,2020-12-08 10:11,24.92,987.40,1013.18,214,23.03,1.91,-24,1
1607418760,2020-12-08 10:12,24.94,987.39,1013.18,214,23.02,1.92,-24,1
1607418821,2020-12-08 10:13,24.86,987.43,1013.21,214,23.03,1.88,-28,1
1607418881,2020-12-08 10:14,24.93,987.47,1013.25,214,23.03,1.92,-27,1
1607418941,2020-12-08 10:15,24.92,987.47,1013.25,214,23.04,1.92,-27,1
1607419002,2020-12-08 10:16,24.93,987.49,1013.28,214,23.04,1.93,-26,1
1607419062,2020-12-08 10:17,24.92,987.46,1013.25,214,23.03,1.91,-27,1
1607419122,2020-12-08 10:18,24.91,987.52,1013.30,214,23.03,1.91,-25,1
1607419183,2020-12-08 10:19,24.93,987.50,1013.29,214,23.04,1.93,-24,1
1607419243,2020-12-08 10:20,24.93,987.51,1013.29,214,23.03,1.92,-27,1
1607419303,2020-12-08 10:21,24.92,987.44,1013.23,214,23.03,1.91,-24,1
1607419364,2020-12-08 10:22,24.92,987.42,1013.21,214,23.04,1.92,-25,1
1607419424,2020-12-08 10:23,24.92,987.43,1013.22,214,23.04,1.92,-26,1
1607419484,2020-12-08 10:24,24.92,987.42,1013.20,214,23.04,1.92,-22,1
1607419545,2020-12-08 10:25,24.92,987.41,1013.20,214,23.04,1.92,-23,1
1607419605,2020-12-08 10:26,24.92,987.45,1013.23,214,23.04,1.92,-27,1
1607419665,2020-12-08 10:27,24.87,987.42,1013.21,214,23.04,1.90,-25,1
1607419726,2020-12-08 10:28,24.92,987.46,1013.24,214,23.05,1.93,-25,1
1607419786,2020-12-08 10:29,24.80,987.44,1013.22,214,23.04,1.85,-26,1
1607419846,2020-12-08 10:30,24.91,987.48,1013.26,214,23.05,1.92,-29,1
1607419906,2020-12-08 10:31,24.96,987.48,1013.26,214,23.04,1.95,-27,1
1607419967,2020-12-08 10:32,25.25,987.47,1013.26,214,23.05,2.11,-28,1
1607420027,2020-12-08 10:33,24.90,987.49,1013.27,214,23.05,1.92,-25,1
1607420087,2020-12-08 10:34,24.91,987.46,1013.24,214,23.05,1.92,-28,1
1607420148,2020-12-08 10:35,24.91,987.45,1013.23,214,23.04,1.92,-28,1
1607420208,2020-12-08 10:36,24.91,987.44,1013.22,214,23.05,1.92,-26,1
1607420268,2020-12-08 10:37,24.91,987.44,1013.22,214,23.05,1.92,-28,1
1607420329,2020-12-08 10:38,24.90,987.45,1013.24,214,23.05,1.92,-28,1
1607420389,2020-12-08 10:39,24.86,987.44,1013.22,214,23.05,1.90,-28,1
1607420449,2020-12-08 10:40,24.92,987.45,1013.24,214,23.06,1.94,-27,1
1607420510,2020-12-08 10:41,24.91,987.44,1013.23,214,23.06,1.93,-25,1
1607420570,2020-12-08 10:42,24.90,987.44,1013.23,214,23.05,1.92,-30,1
1607420630,2020-12-08 10:43,24.82,987.44,1013.23,214,23.05,1.88,-27,1
1607420691,2020-12-08 10:44,24.91,987.49,1013.27,214,23.05,1.92,-24,1
1607420751,2020-12-08 10:45,24.91,987.48,1013.27,214,23.06,1.93,-26,1
1607420811,2020-12-08 10:46,24.91,987.48,1013.26,214,23.06,1.93,-27,1
1607420871,2020-12-08 10:47,24.90,987.55,1013.33,214,23.06,1.93,-26,1
1607420932,2020-12-08 10:48,24.91,987.54,1013.32,214,23.06,1.93,-24,1
1607420992,2020-12-08 10:49,24.91,987.50,1013.29,214,23.06,1.93,-26,1
1607421052,2020-12-08 10:50,24.91,987.45,1013.23,214,23.06,1.93,-23,1
1607421112,2020-12-08 10:51,24.90,987.44,1013.22,214,23.07,1.94,-27,1
1607421233,2020-12-08 10:53,24.90,987.45,1013.23,214,23.06,1.93,-27,1
1607421293,2020-12-08 10:54,24.89,987.49,1013.28,214,23.06,1.92,-26,1
1607421353,2020-12-08 10:55,24.88,987.53,1013.31,214,23.04,1.90,-30,1
1607421413,2020-12-08 10:56,24.89,987.57,1013.36,214,23.06,1.92,-27,1
1607421473,2020-12-08 10:57,24.90,987.58,1013.36,214,23.07,1.94,-26,1
1607421533,2020-12-08 10:58,24.90,987.58,1013.36,214,23.07,1.94,-27,1
1607421593,2020-12-08 10:59,24.90,987.57,1013.35,214,23.07,1.94,-28,1
1607421654,2020-12-08 11:00,24.90,987.50,1013.28,214,23.07,1.93,-26,1
1607421714,2020-12-08 11:01,24.91,987.54,1013.32,214,23.07,1.94,-23,1
1607421774,2020-12-08 11:02,24.90,987.55,1013.33,214,23.08,1.94,-27,1
1607421834,2020-12-08 11:03,24.91,987.54,1013.32,214,23.06,1.93,-25,1
1607421894,2020-12-08 11:04,24.90,987.48,1013.26,214,23.07,1.93,-23,1
1607421954,2020-12-08 11:05,24.91,987.47,1013.25,214,23.08,1.95,-28,1
1607422015,2020-12-08 11:06,24.90,987.55,1013.33,214,23.07,1.94,-24,1
1607422075,2020-12-08 11:07,24.90,987.54,1013.32,214,23.08,1.94,-27,1
1607422195,2020-12-08 11:09,24.90,987.52,1013.30,214,23.08,1.94,-24,1
1607422315,2020-12-08 11:11,24.89,987.52,1013.30,214,23.08,1.94,-27,1
1607422376,2020-12-08 11:12,24.89,987.56,1013.35,214,23.08,1.94,-28,1
1607422436,2020-12-08 11:13,24.88,987.52,1013.30,214,23.08,1.93,-27,1
1607422496,2020-12-08 11:14,24.89,987.50,1013.29,214,23.08,1.94,-26,1
1607422556,2020-12-08 11:15,24.89,987.49,1013.27,214,23.09,1.95,-25,1
1607422616,2020-12-08 11:16,24.90,987.46,1013.24,214,23.09,1.95,-26,1
1607422677,2020-12-08 11:17,24.88,987.48,1013.27,214,23.09,1.94,-26,1
1607422737,2020-12-08 11:18,24.90,987.44,1013.23,214,23.09,1.95,-28,1
1607422797,2020-12-08 11:19,24.90,987.47,1013.26,214,23.09,1.95,-25,1
1607422918,2020-12-08 11:21,24.89,987.38,1013.17,214,23.10,1.96,-26,1
1607422978,2020-12-08 11:22,24.95,987.34,1013.12,214,23.10,1.99,-28,1
1607423038,2020-12-08 11:23,24.89,987.36,1013.14,214,23.10,1.96,-37,1
1607423098,2020-12-08 11:24,24.89,987.33,1013.12,214,23.10,1.96,-26,1
1607423159,2020-12-08 11:25,24.90,987.34,1013.13,214,23.09,1.95,-27,1
1607423219,2020-12-08 11:26,24.90,987.36,1013.14,214,23.10,1.96,-25,1
1607423279,2020-12-08 11:27,24.89,987.37,1013.15,214,23.10,1.96,-28,1
1607423339,2020-12-08 11:28,24.92,987.36,1013.15,214,23.10,1.97,-24,1
1607423399,2020-12-08 11:29,24.90,987.40,1013.18,214,23.11,1.97,-25,1
1607423460,2020-12-08 11:31,24.88,987.41,1013.20,214,23.12,1.97,-27,1
1607423520,2020-12-08 11:32,24.92,987.40,1013.19,214,23.11,1.98,-26,1
1607423580,2020-12-08 11:33,24.90,987.40,1013.18,214,23.11,1.97,-27,1
1607423641,2020-12-08 11:34,24.91,987.41,1013.19,214,23.12,1.99,-26,1
1607423701,2020-12-08 11:35,24.91,987.45,1013.23,214,23.11,1.98,-27,1
1607423761,2020-12-08 11:36,24.92,987.45,1013.23,214,23.13,2.00,-27,1
1607423822,2020-12-08 11:37,24.91,987.41,1013.19,214,23.13,1.99,-24,1
1607423882,2020-12-08 11:38,24.79,987.42,1013.21,214,23.12,1.92,-28,1
1607423942,2020-12-08 11:39,24.59,987.37,1013.15,214,23.13,1.81,-26,1
1607424003,2020-12-08 11:40,24.92,987.41,1013.19,214,23.11,1.98,-27,1
1607424063,2020-12-08 11:41,24.92,987.41,1013.19,214,23.11,1.98,-27,1
1607424123,2020-12-08 11:42,24.93,987.41,1013.20,214,23.13,2.01,-26,1
1607424184,2020-12-08 11:43,24.91,987.44,1013.22,214,23.13,1.99,-27,1
1607424244,2020-12-08 11:44,25.17,987.40,1013.19,214,23.13,2.14,-26,1
1607424304,2020-12-08 11:45,24.92,987.41,1013.19,214,23.13,2.00,-26,1
1607424364,2020-12-08 11:46,24.88,987.38,1013.16,214,23.12,1.97,-25,1
1607424425,2020-12-08 11:47,24.92,987.40,1013.18,214,23.13,2.00,-27,1
1607424485,2020-12-08 11:48,24.91,987.35,1013.13,214,23.12,1.99,-28,1
1607424545,2020-12-08 11:49,24.91,987.35,1013.14,214,23.13,1.99,-26,1
1607424606,2020-12-08 11:50,24.93,987.34,1013.12,214,23.13,2.01,-27,1
1607424666,2020-12-08 11:51,24.92,987.33,1013.11,214,23.13,2.00,-26,1
1607424726,2020-12-08 11:52,24.92,987.33,1013.11,214,23.13,2.00,-25,1
1607424787,2020-12-08 11:53,24.94,987.39,1013.18,214,23.13,2.01,-26,1
1607424847,2020-12-08 11:54,25.03,987.39,1013.18,214,23.13,2.06,-27,1
1607424907,2020-12-08 11:55,24.92,987.42,1013.21,214,23.13,2.00,-27,1
1607424967,2020-12-08 11:56,24.93,987.40,1013.18,214,23.13,2.01,-25,1
1607425028,2020-12-08 11:57,24.92,987.41,1013.20,214,23.13,2.00,-28,1
1607425088,2020-12-08 11:58,24.92,987.42,1013.20,214,23.13,2.00,-26,1
1607425209,2020-12-08 12:00,24.93,987.45,1013.24,214,23.13,2.01,-23,1
1607425269,2020-12-08 12:01,24.93,987.46,1013.24,214,23.13,2.01,-27,1
1607425330,2020-12-08 12:02,24.92,987.40,1013.19,214,23.13,2.00,-27,1
1607425390,2020-12-08 12:03,24.93,987.38,1013.16,214,23.12,2.00,-25,1
1607425450,2020-12-08 12:04,24.93,987.36,1013.15,214,23.13,2.01,-26,1
1607425511,2020-12-08 12:05,24.94,987.36,1013.14,214,23.13,2.01,-29,1
1607425571,2020-12-08 12:06,24.94,987.35,1013.13,214,23.13,2.01,-30,1
1607425631,2020-12-08 12:07,24.96,987.38,1013.17,214,23.11,2.00,-28,1
1607425692,2020-12-08 12:08,24.94,987.44,1013.22,214,23.12,2.00,-30,1
1607425752,2020-12-08 12:09,24.96,987.48,1013.26,214,23.12,2.01,-29,1
1607425812,2020-12-08 12:10,25.01,987.52,1013.30,214,23.13,2.05,-28,1
1607425873,2020-12-08 12:11,24.74,987.54,1013.33,214,23.13,1.90,-28,1
1607425933,2020-12-08 12:12,24.95,987.53,1013.31,214,23.12,2.01,-29,1
1607425993,2020-12-08 12:13,24.95,987.53,1013.32,214,23.13,2.02,-27,1
1607426054,2020-12-08 12:14,24.95,987.53,1013.31,214,23.13,2.02,-24,1
1607426114,2020-12-08 12:15,25.05,987.58,1013.36,214,23.13,2.07,-26,1
1607426174,2020-12-08 12:16,24.96,987.45,1013.23,214,23.13,2.02,-27,1
1607426295,2020-12-08 12:18,24.96,987.38,1013.16,214,23.13,2.02,-27,1
1607426355,2020-12-08 12:19,24.97,987.44,1013.22,214,23.13,2.03,-26,1
1607426416,2020-12-08 12:20,24.94,987.48,1013.26,214,23.13,2.01,-29,1
1607426476,2020-12-08 12:21,24.96,987.54,1013.32,214,23.13,2.02,-25,1
1607426536,2020-12-08 12:22,24.97,987.60,1013.38,214,23.12,2.02,-26,1
1607426597,2020-12-08 12:23,24.96,987.62,1013.40,214,23.13,2.02,-26,1
1607426657,2020-12-08 12:24,24.97,987.63,1013.42,214,23.13,2.03,-24,1
1607426717,2020-12-08 12:25,25.13,987.61,1013.39,214,23.13,2.12,-29,1
1607426778,2020-12-08 12:26,24.95,987.63,1013.41,214,23.13,2.01,-28,1
1607426838,2020-12-08 12:27,24.96,987.58,1013.36,214,23.14,2.03,-28,1
1607426899,2020-12-08 12:28,24.97,987.54,1013.32,214,23.12,2.02,-30,1
1607426959,2020-12-08 12:29,24.96,987.51,1013.29,214,23.13,2.02,-27,1
1607427019,2020-12-08 12:30,24.95,987.51,1013.29,214,23.13,2.01,-26,1
1607427080,2020-12-08 12:31,24.95,987.44,1013.22,214,23.14,2.03,-26,1
1607427140,2020-12-08 12:32,24.96,987.43,1013.21,214,23.13,2.02,-25,1
1607427200,2020-12-08 12:33,24.98,987.43,1013.21,214,23.13,2.03,-27,1
1607427261,2020-12-08 12:34,24.96,987.40,1013.18,214,23.14,2.03,-28,1
1607427321,2020-12-08 12:35,24.98,987.39,1013.17,214,23.14,2.04,-27,1
1607427381,2020-12-08 12:36,24.99,987.32,1013.10,214,23.14,2.05,-26,1
1607427442,2020-12-08 12:37,25.00,987.31,1013.09,214,23.14,2.05,-28,1
1607427563,2020-12-08 12:39,25.09,987.37,1013.16,214,23.14,2.10,-27,1
1607427623,2020-12-08 12:40,24.91,987.35,1013.14,214,23.14,2.00,-27,1
1607427683,2020-12-08 12:41,25.00,987.41,1013.19,214,23.14,2.05,-27,1
1607427744,2020-12-08 12:42,24.99,987.43,1013.21,214,23.14,2.05,-27,1
1607427804,2020-12-08 12:43,24.99,987.41,1013.20,214,23.13,2.04,-27,1
1607427864,2020-12-08 12:44,25.07,987.46,1013.24,214,23.14,2.09,-25,1
1607427925,2020-12-08 12:45,24.76,987.48,1013.26,214,23.14,1.92,-28,1
1607428045,2020-12-08 12:47,25.02,987.42,1013.21,214,23.14,2.06,-27,1
1607428106,2020-12-08 12:48,25.02,987.46,1013.24,214,23.14,2.06,-26,1
1607428166,2020-12-08 12:49,25.01,987.45,1013.23,214,23.14,2.06,-25,1
1607428226,2020-12-08 12:50,25.01,987.40,1013.18,214,23.12,2.04,-26,1
1607428287,2020-12-08 12:51,24.99,987.38,1013.16,214,23.14,2.05,-27,1
1607428347,2020-12-08 12:52,24.97,987.36,1013.15,214,23.14,2.03,-26,1
1607428407,2020-12-08 12:53,25.02,987.33,1013.11,214,23.14,2.06,-29,1
1607428468,2020-12-08 12:54,25.02,987.29,1013.08,214,23.14,2.06,-27,1
1607428528,2020-12-08 12:55,25.01,987.30,1013.09,214,23.14,2.06,-24,1
1607428649,2020-12-08 12:57,24.93,987.33,1013.12,214,23.14,2.02,-26,1
1607428709,2020-12-08 12:58,25.04,987.39,1013.17,214,23.13,2.07,-23,1
1607428769,2020-12-08 12:59,25.02,987.37,1013.15,214,23.13,2.06,-28,1
1607428829,2020-12-08 13:00,25.03,987.40,1013.19,214,23.14,2.07,-27,1
1607428950,2020-12-08 13:02,25.03,987.40,1013.18,214,23.14,2.07,-29,1
1607429071,2020-12-08 13:04,25.03,987.39,1013.17,214,23.13,2.06,-27,1
1607429131,2020-12-08 13:05,25.03,987.38,1013.17,214,23.14,2.07,-27,1
1607429252,2020-12-08 13:07,25.04,987.32,1013.11,214,23.13,2.07,-26,1
1607429312,2020-12-08 13:08,25.03,987.30,1013.09,214,23.13,2.06,-27,1
1607429372,2020-12-08 13:09,25.04,987.30,1013.08,214,23.14,2.08,-28,1
1607429433,2020-12-08 13:10,25.03,987.31,1013.09,214,23.13,2.06,-26,1
1607429493,2020-12-08 13:11,25.04,987.32,1013.11,214,23.14,2.08,-27,1
1607429553,2020-12-08 13:12,25.08,987.32,1013.10,214,23.14,2.10,-26,1
1607429614,2020-12-08 13:13,25.05,987.31,1013.10,214,23.14,2.08,-28,1
1607429674,2020-12-08 13:14,25.04,987.26,1013.05,214,23.13,2.07,-25,1
1607429734,2020-12-08 13:15,25.04,987.29,1013.08,214,23.14,2.08,-24,1
1607429794,2020-12-08 13:16,24.89,987.28,1013.06,214,23.13,1.98,-26,1
1607429855,2020-12-08 13:17,25.03,987.29,1013.08,214,23.13,2.06,-26,1
1607429915,2020-12-08 13:18,25.03,987.28,1013.06,214,23.13,2.06,-29,1
1607429975,2020-12-08 13:19,25.06,987.25,1013.03,214,23.13,2.08,-24,1
1607430036,2020-12-08 13:20,25.00,987.25,1013.04,214,23.13,2.04,-29,1
1607430096,2020-12-08 13:21,25.05,987.27,1013.05,214,23.13,2.07,-29,1
1607430156,2020-12-08 13:22,25.05,987.27,1013.05,214,23.13,2.07,-25,1
1607430217,2020-12-08 13:23,25.06,987.28,1013.07,214,23.12,2.07,-26,1
1607430277,2020-12-08 13:24,25.06,987.26,1013.05,214,23.12,2.07,-26,1
1607430337,2020-12-08 13:25,25.08,987.28,1013.06,214,23.13,2.09,-28,1
1607430398,2020-12-08 13:26,25.06,987.29,1013.08,214,23.12,2.07,-26,1
1607430458,2020-12-08 13:27,25.06,987.25,1013.04,214,23.13,2.08,-28,1
1607430518,2020-12-08 13:28,25.05,987.23,1013.01,214,23.13,2.07,-26,1
1607430639,2020-12-08 13:30,25.07,987.23,1013.02,214,23.12,2.08,-25,1
1607430699,2020-12-08 13:31,25.06,987.23,1013.01,214,23.13,2.08,-25,1
1607430760,2020-12-08 13:32,25.06,987.20,1012.98,214,23.12,2.07,-28,1
1607430820,2020-12-08 13:33,25.08,987.17,1012.95,214,23.13,2.09,-25,1
1607430880,2020-12-08 13:34,25.06,987.13,1012.92,214,23.12,2.07,-26,1
1607430941,2020-12-08 13:35,25.06,987.11,1012.89,214,23.11,2.06,-26,1
1607431061,2020-12-08 13:37,25.06,987.10,1012.88,214,23.12,2.07,-31,1
1607431182,2020-12-08 13:39,25.06,987.15,1012.93,214,23.13,2.08,-28,1
1607431242,2020-12-08 13:40,25.06,987.17,1012.95,214,23.12,2.07,-25,1
1607431303,2020-12-08 13:41,25.09,987.17,1012.95,214,23.13,2.09,-26,1
1607431363,2020-12-08 13:42,25.06,987.18,1012.96,214,23.12,2.07,-28,1
1607431423,2020-12-08 13:43,25.04,987.26,1013.04,214,23.12,2.06,-29,1
1607431483,2020-12-08 13:44,25.20,987.22,1013.00,214,23.11,2.14,-25,1
1607431604,2020-12-08 13:46,25.01,987.17,1012.95,214,23.12,2.04,-27,1
1607431664,2020-12-08 13:47,25.07,987.09,1012.87,214,23.11,2.07,-28,1
1607431725,2020-12-08 13:48,25.10,987.14,1012.92,214,23.12,2.09,-27,1
1607431785,2020-12-08 13:49,25.06,987.11,1012.90,214,23.11,2.06,-28,1
1607431845,2020-12-08 13:50,25.08,987.07,1012.86,214,23.13,2.09,-25,1
1607431906,2020-12-08 13:51,25.06,987.12,1012.90,214,23.13,2.08,-28,1
1607431966,2020-12-08 13:52,25.07,987.11,1012.89,214,23.13,2.09,-29,1
1607432026,2020-12-08 13:53,25.09,987.08,1012.86,214,23.13,2.09,-28,1
1607432087,2020-12-08 13:54,25.08,987.09,1012.88,214,23.12,2.08,-28,1
1607432147,2020-12-08 13:55,25.06,987.14,1012.93,214,23.12,2.07,-25,1
1607432207,2020-12-08 13:56,25.07,987.08,1012.86,214,23.12,2.08,-26,1
1607432268,2020-12-08 13:57,24.83,987.11,1012.90,214,23.13,1.95,-28,1
1607432328,2020-12-08 13:58,25.08,987.09,1012.88,214,23.12,2.08,-26,1
1607432449,2020-12-08 14:00,25.11,987.13,1012.91,214,23.10,2.08,-30,1
1607432509,2020-12-08 14:01,25.09,987.14,1012.92,214,23.12,2.08,-24,1
1607432569,2020-12-08 14:02,25.30,987.20,1012.98,214,23.12,2.21,-26,1
1607432630,2020-12-08 14:03,25.09,987.22,1013.00,214,23.11,2.08,-26,1
1607432690,2020-12-08 14:04,25.09,987.24,1013.03,214,23.12,2.08,-27,1
1607432750,2020-12-08 14:05,25.07,987.23,1013.01,214,23.11,2.07,-26,1
1607432811,2020-12-08 14:06,25.07,987.25,1013.03,214,23.11,2.07,-28,1
1607432871,2020-12-08 14:07,24.89,987.24,1013.02,214,23.11,1.96,-25,1
1607432931,2020-12-08 14:08,25.10,987.18,1012.96,214,23.12,2.09,-26,1
1607432991,2020-12-08 14:09,25.08,987.17,1012.95,214,23.12,2.08,-27,1
1607433052,2020-12-08 14:10,25.07,987.17,1012.95,214,23.11,2.07,-27,1
1607433112,2020-12-08 14:11,25.08,987.13,1012.92,214,23.12,2.08,-29,1
1607433172,2020-12-08 14:12,25.07,987.15,1012.93,214,23.12,2.08,-24,1
1607433233,2020-12-08 14:13,25.07,987.15,1012.93,214,23.11,2.07,-25,1
1607433293,2020-12-08 14:14,25.07,987.13,1012.91,214,23.11,2.07,-24,1
1607433353,2020-12-08 14:15,25.08,987.18,1012.96,214,23.12,2.08,-26,1
1607433413,2020-12-08 14:16,25.09,987.20,1012.98,214,23.11,2.08,-29,1
1607433473,2020-12-08 14:17,25.08,987.17,1012.95,214,23.11,2.07,-27,1
1607433533,2020-12-08 14:18,25.07,987.10,1012.89,214,23.08,2.04,-30,1
1607433654,2020-12-08 14:20,25.00,987.14,1012.93,214,23.11,2.03,-21,1
1607433714,2020-12-08 14:21,25.07,987.12,1012.90,214,23.10,2.06,-22,1
1607433774,2020-12-08 14:22,25.07,987.19,1012.97,214,23.11,2.07,-24,1
1607433835,2020-12-08 14:23,25.08,987.22,1013.00,214,23.11,2.07,-24,1
1607433895,2020-12-08 14:24,25.08,987.21,1013.00,214,23.11,2.07,-25,1
1607433955,2020-12-08 14:25,25.06,987.25,1013.04,214,23.11,2.06,-25,1
1607434015,2020-12-08 14:26,25.08,987.22,1013.00,214,23.10,2.07,-24,1
1607434075,2020-12-08 14:27,25.08,987.21,1012.99,214,23.11,2.07,-28,1
1607434135,2020-12-08 14:28,25.10,987.23,1013.01,214,23.10,2.07,-28,1
1607434195,2020-12-08 14:29,25.07,987.28,1013.06,214,23.11,2.07,-27,1
1607434256,2020-12-08 14:30,25.08,987.29,1013.07,214,23.10,2.07,-28,1
1607434316,2020-12-08 14:31,25.02,987.32,1013.10,214,23.11,2.04,-28,1
1607434376,2020-12-08 14:32,25.08,987.38,1013.16,214,23.10,2.07,-25,1
1607434436,2020-12-08 14:33,25.07,987.39,1013.18,214,23.10,2.06,-24,1
1607434496,2020-12-08 14:34,25.06,987.39,1013.18,214,23.10,2.05,-26,1
1607434556,2020-12-08 14:35,25.10,987.45,1013.24,214,23.10,2.07,-27,1
1607434616,2020-12-08 14:36,25.08,987.40,1013.19,214,23.09,2.06,-29,1
1607434677,2020-12-08 14:37,25.10,987.41,1013.19,214,23.10,2.07,-30,1
1607434797,2020-12-08 14:39,25.10,987.45,1013.23,214,23.10,2.07,-29,1
1607434857,2020-12-08 14:40,25.10,987.44,1013.23,214,23.10,2.07,-24,1
1607434917,2020-12-08 14:41,25.07,987.44,1013.23,214,23.10,2.06,-26,1
1607434977,2020-12-08 14:42,25.08,987.44,1013.22,214,23.10,2.07,-28,1
1607435037,2020-12-08 14:43,25.08,987.50,1013.28,214,23.10,2.07,-26,1
1607435098,2020-12-08 14:44,25.07,987.49,1013.27,214,23.10,2.06,-26,1
1607435221,2020-12-08 14:47,25.10,987.55,1013.33,214,23.09,2.06,-27,1
1607435281,2020-12-08 14:48,25.08,987.54,1013.32,214,23.10,2.07,-28,1
1607435341,2020-12-08 14:49,25.08,987.55,1013.34,214,23.10,2.07,-24,1
1607435402,2020-12-08 14:50,25.08,987.58,1013.36,214,23.09,2.06,-28,1
1607435462,2020-12-08 14:51,25.10,987.57,1013.35,214,23.09,2.06,-26,1
1607435522,2020-12-08 14:52,25.10,987.60,1013.39,214,23.10,2.07,-26,1
1607435582,2020-12-08 14:53,25.10,987.64,1013.42,214,23.10,2.07,-29,1
1607435643,2020-12-08 14:54,25.08,987.64,1013.42,214,23.10,2.07,-30,1
1607435703,2020-12-08 14:55,25.08,987.66,1013.44,214,23.10,2.07,-28,1
1607435763,2020-12-08 14:56,25.10,987.66,1013.44,214,23.10,2.07,-29,1
1607435824,2020-12-08 14:57,25.07,987.64,1013.42,214,23.10,2.06,-28,1
1607435944,2020-12-08 14:59,25.08,987.63,1013.41,214,23.10,2.07,-28,1
1607436005,2020-12-08 15:00,25.08,987.65,1013.43,214,23.10,2.07,-27,1
1607436065,2020-12-08 15:01,25.08,987.67,1013.45,214,23.10,2.07,-29,1
1607436125,2020-12-08 15:02,25.08,987.66,1013.45,214,23.10,2.07,-25,1
1607436246,2020-12-08 15:04,25.10,987.67,1013.46,214,23.09,2.06,-25,1
1607436306,2020-12-08 15:05,25.08,987.70,1013.48,214,23.09,2.06,-26,1
1607436366,2020-12-08 15:06,25.10,987.69,1013.47,214,23.10,2.07,-28,1
1607436426,2020-12-08 15:07,25.08,987.63,1013.42,214,23.09,2.06,-28,1
1607436487,2020-12-08 15:08,25.08,987.64,1013.43,214,23.09,2.06,-28,1
1607436547,2020-12-08 15:09,25.08,987.63,1013.42,214,23.09,2.06,-25,1
1607436607,2020-12-08 15:10,25.14,987.68,1013.46,214,23.10,2.10,-28,1
1607436668,2020-12-08 15:11,25.07,987.68,1013.47,214,23.09,2.05,-29,1
1607436728,2020-12-08 15:12,25.08,987.72,1013.51,214,23.10,2.07,-27,1
1607436788,2020-12-08 15:13,25.07,987.73,1013.51,214,23.09,2.05,-28,1
1607436849,2020-12-08 15:14,25.08,987.74,1013.52,214,23.10,2.07,-31,1
1607436909,2020-12-08 15:15,25.08,987.72,1013.51,214,23.08,2.05,-29,1
1607436969,2020-12-08 15:16,25.07,987.72,1013.51,214,23.09,2.05,-23,1
1607437029,2020-12-08 15:17,25.08,987.71,1013.49,214,23.09,2.06,-24,1
1607437090,2020-12-08 15:18,25.08,987.70,1013.48,214,23.09,2.06,-29,1
1607437150,2020-12-08 15:19,25.08,987.71,1013.49,214,23.09,2.06,-24,1
1607437210,2020-12-08 15:20,25.07,987.72,1013.50,214,23.09,2.05,-29,1
1607437271,2020-12-08 15:21,25.06,987.74,1013.52,214,23.09,2.05,-29,1
1607437331,2020-12-08 15:22,25.12,987.74,1013.52,214,23.09,2.08,-26,1
1607437391,2020-12-08 15:23,25.08,987.73,1013.52,214,23.08,2.05,-28,1
1607437451,2020-12-08 15:24,25.08,987.76,1013.54,214,23.09,2.06,-24,1
1607437512,2020-12-08 15:25,25.06,987.77,1013.56,214,23.08,2.04,-24,1
1607437632,2020-12-08 15:27,25.08,987.78,1013.56,214,23.08,2.05,-27,1
1607437693,2020-12-08 15:28,25.07,987.80,1013.59,214,23.08,2.04,-28,1
1607437753,2020-12-08 15:29,25.36,987.81,1013.59,214,23.08,2.20,-27,1
1607437813,2020-12-08 15:30,25.07,987.83,1013.62,214,23.08,2.04,-26,1
1607437873,2020-12-08 15:31,25.06,987.84,1013.62,214,23.08,2.04,-27,1
1607437934,2020-12-08 15:32,25.07,987.85,1013.64,214,23.07,2.03,-25,1
1607437994,2020-12-08 15:33,25.08,987.90,1013.69,214,23.08,2.05,-28,1
1607438054,2020-12-08 15:34,25.07,987.88,1013.67,214,23.07,2.03,-25,1
1607438115,2020-12-08 15:35,25.07,987.86,1013.64,214,23.07,2.03,-25,1
1607438175,2020-12-08 15:36,25.07,987.88,1013.66,214,23.07,2.03,-25,1
1607438296,2020-12-08 15:38,25.07,987.88,1013.67,214,23.07,2.03,-23,1
1607438356,2020-12-08 15:39,25.01,987.90,1013.68,214,23.07,2.00,-27,1
1607438416,2020-12-08 15:40,25.06,987.90,1013.68,214,23.08,2.04,-30,1
1607438477,2020-12-08 15:41,25.07,987.90,1013.68,214,23.07,2.03,-23,1
1607438537,2020-12-08 15:42,25.06,987.92,1013.70,214,23.08,2.04,-26,1
1607438597,2020-12-08 15:43,25.07,987.94,1013.72,214,23.08,2.04,-28,1
1607438658,2020-12-08 15:44,25.06,987.94,1013.72,214,23.07,2.03,-27,1
1607438718,2020-12-08 15:45,25.01,987.97,1013.75,214,23.07,2.00,-29,1
1607438778,2020-12-08 15:46,25.08,987.95,1013.73,214,23.07,2.04,-25,1
1607438839,2020-12-08 15:47,25.04,987.93,1013.71,214,23.06,2.01,-25,1
1607438899,2020-12-08 15:48,25.05,987.94,1013.72,214,23.07,2.02,-27,1
1607438959,2020-12-08 15:49,25.05,987.94,1013.72,214,23.07,2.02,-29,1
1607439080,2020-12-08 15:51,25.20,987.93,1013.71,214,23.06,2.10,-26,1
1607439140,2020-12-08 15:52,25.05,987.95,1013.73,214,23.07,2.02,-26,1
1607439201,2020-12-08 15:53,25.05,987.93,1013.71,214,23.06,2.01,-28,1
1607439261,2020-12-08 15:54,25.04,987.94,1013.73,214,23.06,2.01,-23,1
1607439321,2020-12-08 15:55,25.17,988.00,1013.78,214,23.06,2.08,-27,1
1607439382,2020-12-08 15:56,25.06,987.98,1013.76,214,23.05,2.01,-21,1
1607439442,2020-12-08 15:57,25.05,987.99,1013.78,214,23.06,2.01,-26,1
1607439502,2020-12-08 15:58,25.05,988.02,1013.81,214,23.06,2.01,-25,1
1607439562,2020-12-08 15:59,25.03,988.04,1013.83,214,23.06,2.00,-24,1
1607439623,2020-12-08 16:00,25.21,988.09,1013.87,214,23.06,2.10,-25,1
1607439743,2020-12-08 16:02,25.03,988.09,1013.87,214,23.05,1.99,-27,1
1607439804,2020-12-08 16:03,25.03,988.09,1013.87,214,23.05,1.99,-26,1
1607439864,2020-12-08 16:04,25.10,988.11,1013.89,214,23.05,2.03,-26,1
1607439924,2020-12-08 16:05,25.00,988.08,1013.87,214,23.05,1.97,-25,1
1607439985,2020-12-08 16:06,24.94,988.10,1013.88,214,23.06,1.95,-24,1
1607440045,2020-12-08 16:07,25.03,988.10,1013.88,214,23.05,1.99,-27,1
1607440105,2020-12-08 16:08,25.03,988.11,1013.90,214,23.05,1.99,-30,1
1607440166,2020-12-08 16:09,25.03,988.14,1013.93,214,23.04,1.98,-25,1
1607440226,2020-12-08 16:10,25.02,988.15,1013.94,214,23.05,1.99,-28,1
1607440286,2020-12-08 16:11,25.02,988.22,1014.01,214,23.05,1.99,-27,1
1607440346,2020-12-08 16:12,25.03,988.21,1013.99,214,23.04,1.98,-27,1
1607440407,2020-12-08 16:13,25.02,988.23,1014.01,214,23.04,1.98,-26,1
1607440467,2020-12-08 16:14,25.02,988.24,1014.02,214,23.05,1.99,-27,1
1607440527,2020-12-08 16:15,24.81,988.24,1014.03,214,23.04,1.86,-27,1
1607440588,2020-12-08 16:16,25.00,988.23,1014.01,214,23.05,1.98,-24,1
1607440648,2020-12-08 16:17,25.03,988.24,1014.02,214,23.05,1.99,-24,1
1607440708,2020-12-08 16:18,24.99,988.22,1014.01,214,23.05,1.97,-36,1
1607440769,2020-12-08 16:19,25.02,988.24,1014.02,214,23.04,1.98,-27,1
1607440829,2020-12-08 16:20,25.00,988.25,1014.04,214,23.05,1.98,-29,1
1607440950,2020-12-08 16:22,25.00,988.29,1014.07,214,23.05,1.98,-28,1
1607441010,2020-12-08 16:23,25.00,988.31,1014.09,214,23.05,1.98,-28,1
1607441070,2020-12-08 16:24,25.00,988.35,1014.14,214,23.05,1.98,-31,1
1607441131,2020-12-08 16:25,24.99,988.39,1014.17,214,23.05,1.97,-28,1
1607441191,2020-12-08 16:26,25.00,988.41,1014.19,214,23.03,1.96,-28,1
1607441251,2020-12-08 16:27,24.99,988.41,1014.19,214,23.04,1.96,-26,1
1607441312,2020-12-08 16:28,24.98,988.40,1014.18,214,23.04,1.96,-25,1
1607441372,2020-12-08 16:29,24.99,988.32,1014.10,214,23.04,1.96,-27,1
1607441432,2020-12-08 16:30,25.02,988.38,1014.17,214,23.04,1.98,-27,1
1607441553,2020-12-08 16:32,24.98,988.30,1014.09,214,23.04,1.96,-24,1
1607441613,2020-12-08 16:33,24.97,988.32,1014.10,214,23.05,1.96,-28,1
1607441673,2020-12-08 16:34,25.05,988.29,1014.07,214,23.05,2.00,-26,1
1607441734,2020-12-08 16:35,24.98,988.28,1014.06,214,23.05,1.97,-30,1
1607441794,2020-12-08 16:36,24.97,988.33,1014.12,214,23.04,1.95,-25,1
1607441854,2020-12-08 16:37,24.98,988.34,1014.12,214,23.03,1.95,-31,1
1607441915,2020-12-08 16:38,24.96,988.36,1014.15,214,23.05,1.96,-30,1
1607441975,2020-12-08 16:39,24.97,988.34,1014.12,214,23.05,1.96,-27,1
1607442035,2020-12-08 16:40,24.97,988.37,1014.16,214,23.04,1.95,-25,1
1607442096,2020-12-08 16:41,24.97,988.37,1014.15,214,23.04,1.95,-26,1
1607442156,2020-12-08 16:42,24.95,988.39,1014.18,214,23.04,1.94,-24,1
1607442216,2020-12-08 16:43,24.94,988.38,1014.17,214,23.04,1.93,-27,1
1607442276,2020-12-08 16:44,24.95,988.42,1014.20,214,23.04,1.94,-29,1
1607442337,2020-12-08 16:45,24.95,988.41,1014.20,214,23.05,1.95,-25,1
1607442397,2020-12-08 16:46,24.94,988.45,1014.24,214,23.05,1.94,-26,1
1607442457,2020-12-08 16:47,24.95,988.41,1014.19,214,23.05,1.95,-27,1
1607442518,2020-12-08 16:48,25.09,988.39,1014.17,214,23.04,2.02,-26,1
1607442578,2020-12-08 16:49,24.90,988.42,1014.21,214,23.05,1.92,-28,1
1607442638,2020-12-08 16:50,24.94,988.40,1014.18,214,23.04,1.93,-26,1
1607442699,2020-12-08 16:51,24.94,988.42,1014.20,214,23.04,1.93,-25,1
1607442759,2020-12-08 16:52,24.94,988.45,1014.23,214,23.04,1.93,-23,1
1607442819,2020-12-08 16:53,24.93,988.45,1014.24,214,23.04,1.93,-25,1
1607442880,2020-12-08 16:54,24.93,988.46,1014.25,214,23.04,1.93,-25,1
1607442940,2020-12-08 16:55,24.93,988.46,1014.24,214,23.04,1.93,-26,1
1607443000,2020-12-08 16:56,24.86,988.44,1014.22,214,23.04,1.89,-24,1
1607443060,2020-12-08 16:57,24.91,988.46,1014.24,214,23.05,1.92,-26,1
1607443121,2020-12-08 16:58,24.92,988.43,1014.21,214,23.05,1.93,-28,1
1607443181,2020-12-08 16:59,24.92,988.46,1014.24,214,23.04,1.92,-26,1
1607443241,2020-12-08 17:00,24.87,988.52,1014.31,214,23.05,1.91,-27,1
1607443302,2020-12-08 17:01,24.92,988.50,1014.28,214,23.05,1.93,-29,1
1607443422,2020-12-08 17:03,24.93,988.53,1014.31,214,23.05,1.94,-24,1
1607443482,2020-12-08 17:04,24.91,988.59,1014.37,214,23.05,1.92,-27,1
1607443543,2020-12-08 17:05,24.91,988.61,1014.39,214,23.04,1.92,-29,1
1607443603,2020-12-08 17:06,24.91,988.61,1014.40,214,23.05,1.92,-24,1
1607443663,2020-12-08 17:07,24.79,988.61,1014.39,214,23.04,1.85,-29,1
1607443724,2020-12-08 17:08,24.88,988.63,1014.42,214,23.05,1.91,-24,1
1607443784,2020-12-08 17:09,24.88,988.63,1014.41,214,23.03,1.89,-31,1
1607443844,2020-12-08 17:10,24.96,988.62,1014.40,214,23.04,1.95,-28,1
1607443965,2020-12-08 17:12,24.87,988.59,1014.38,214,23.04,1.90,-28,1
1607444086,2020-12-08 17:14,24.87,988.55,1014.33,214,23.05,1.91,-27,1
1607444146,2020-12-08 17:15,24.87,988.54,1014.32,214,23.05,1.91,-26,1
1607444206,2020-12-08 17:16,24.87,988.49,1014.27,214,23.04,1.90,-26,1
1607444266,2020-12-08 17:17,24.87,988.51,1014.29,214,23.04,1.90,-28,1
1607444327,2020-12-08 17:18,24.86,988.52,1014.31,214,23.05,1.90,-27,1
1607444387,2020-12-08 17:19,24.87,988.51,1014.29,214,23.05,1.91,-26,1
1607444447,2020-12-08 17:20,24.86,988.51,1014.30,214,23.05,1.90,-31,1
1607444508,2020-12-08 17:21,25.17,988.54,1014.32,214,23.05,2.07,-35,1
1607444568,2020-12-08 17:22,24.86,988.52,1014.30,214,23.05,1.90,-25,1
1607444629,2020-12-08 17:23,24.85,988.51,1014.29,214,23.05,1.89,-27,1
1607444689,2020-12-08 17:24,24.85,988.54,1014.32,214,23.05,1.89,-24,1
1607444809,2020-12-08 17:26,24.84,988.55,1014.34,214,23.05,1.89,-28,1
1607444870,2020-12-08 17:27,24.86,988.57,1014.35,214,23.05,1.90,-26,1
1607444930,2020-12-08 17:28,24.84,988.54,1014.32,214,23.05,1.89,-25,1
1607444990,2020-12-08 17:29,24.84,988.54,1014.33,214,23.04,1.88,-23,1
1607445051,2020-12-08 17:30,24.84,988.58,1014.36,214,23.05,1.89,-24,1
1607445111,2020-12-08 17:31,24.83,988.59,1014.37,214,23.04,1.87,-29,1
1607445171,2020-12-08 17:32,24.84,988.56,1014.35,214,23.05,1.89,-30,1
1607445232,2020-12-08 17:33,24.83,988.55,1014.33,214,23.05,1.88,-26,1
1607445352,2020-12-08 17:35,24.83,988.52,1014.31,214,23.05,1.88,-27,1
1607445412,2020-12-08 17:36,24.83,988.50,1014.28,214,23.05,1.88,-27,1
1607445473,2020-12-08 17:37,24.82,988.50,1014.28,214,23.05,1.88,-28,1
1607445533,2020-12-08 17:38,24.82,988.50,1014.28,214,23.05,1.88,-28,1
1607445593,2020-12-08 17:39,24.56,988.52,1014.31,214,23.05,1.73,-26,1
1607445653,2020-12-08 17:40,24.81,988.52,1014.30,214,23.05,1.87,-25,1
1607445713,2020-12-08 17:41,24.82,988.52,1014.30,214,23.05,1.88,-23,1
1607445773,2020-12-08 17:42,24.80,988.53,1014.31,214,23.00,1.82,-25,1
1607445833,2020-12-08 17:43,24.82,988.53,1014.32,214,23.03,1.86,-27,1
1607445893,2020-12-08 17:44,24.81,988.52,1014.30,214,23.05,1.87,-26,1
1607445954,2020-12-08 17:45,24.82,988.52,1014.30,214,23.05,1.88,-22,1
1607446014,2020-12-08 17:46,24.81,988.51,1014.29,214,23.05,1.87,-23,1
1607446074,2020-12-08 17:47,24.81,988.52,1014.31,214,23.01,1.84,-23,1
1607446134,2020-12-08 17:48,24.80,988.54,1014.32,214,23.04,1.85,-26,1
1607446194,2020-12-08 17:49,24.79,988.53,1014.32,214,23.05,1.86,-23,1
1607446254,2020-12-08 17:50,24.84,988.54,1014.32,214,23.05,1.89,-25,1
1607446314,2020-12-08 17:51,24.78,988.46,1014.24,214,23.05,1.86,-24,1
1607446374,2020-12-08 17:52,24.80,988.47,1014.25,214,23.05,1.86,-24,1
1607446434,2020-12-08 17:53,24.79,988.56,1014.34,214,23.05,1.86,-22,1
1607446495,2020-12-08 17:54,24.80,988.56,1014.35,214,23.05,1.86,-25,1
1607446555,2020-12-08 17:55,24.71,988.52,1014.31,214,23.05,1.81,-27,1
1607446615,2020-12-08 17:56,24.79,988.57,1014.35,214,23.05,1.86,-24,1
1607446675,2020-12-08 17:57,24.79,988.58,1014.36,214,23.05,1.86,-29,1
1607446735,2020-12-08 17:58,24.77,988.59,1014.37,214,23.04,1.84,-25,1
1607446795,2020-12-08 17:59,24.80,988.62,1014.41,214,23.05,1.86,-28,1
1607446855,2020-12-08 18:00,24.78,988.63,1014.41,214,23.04,1.84,-25,1
1607446915,2020-12-08 18:01,24.79,988.66,1014.45,214,23.05,1.86,-22,1
1607446976,2020-12-08 18:02,24.76,988.67,1014.45,214,23.04,1.84,-25,1
1607447096,2020-12-08 18:04,24.75,988.71,1014.49,214,23.05,1.84,-29,1
1607447156,2020-12-08 18:05,24.76,988.67,1014.45,214,23.05,1.84,-27,1
1607447216,2020-12-08 18:06,24.77,988.67,1014.45,214,23.05,1.84,-24,1
1607447276,2020-12-08 18:07,24.92,988.66,1014.44,214,23.04,1.92,-27,1
1607447336,2020-12-08 18:08,24.75,988.64,1014.42,214,23.04,1.83,-29,1
1607447396,2020-12-08 18:09,24.75,988.60,1014.39,214,23.04,1.83,-26,1
1607447457,2020-12-08 18:10,24.75,988.64,1014.42,214,23.05,1.84,-29,1
1607447517,2020-12-08 18:11,24.78,988.61,1014.39,214,23.04,1.84,-26,1
1607447637,2020-12-08 18:13,24.75,988.55,1014.33,214,23.05,1.84,-28,1
1607447697,2020-12-08 18:14,24.75,988.55,1014.33,214,23.05,1.84,-27,1
1607447757,2020-12-08 18:15,24.74,988.52,1014.30,214,23.05,1.83,-30,1
1607447817,2020-12-08 18:16,24.74,988.50,1014.29,214,23.04,1.82,-26,1
1607447877,2020-12-08 18:17,24.74,988.49,1014.28,214,23.05,1.83,-25,1
1607447937,2020-12-08 18:18,24.73,988.48,1014.26,214,23.04,1.82,-27,1
1607447998,2020-12-08 18:19,24.73,988.45,1014.23,214,23.04,1.82,-29,1
1607448058,2020-12-08 18:20,24.74,988.46,1014.24,214,23.05,1.83,-23,1
1607448120,2020-12-08 18:22,24.72,988.48,1014.27,214,23.04,1.81,-25,1
1607448180,2020-12-08 18:23,24.73,988.53,1014.31,214,23.05,1.83,-28,1
1607448301,2020-12-08 18:25,24.75,988.51,1014.30,214,23.06,1.85,-24,1
1607448361,2020-12-08 18:26,24.72,988.53,1014.31,214,23.05,1.82,-28,1
1607448421,2020-12-08 18:27,24.73,988.53,1014.32,214,23.05,1.83,-25,1
1607448481,2020-12-08 18:28,24.72,988.53,1014.31,214,23.05,1.82,-27,1
1607448602,2020-12-08 18:30,24.70,988.54,1014.33,214,23.06,1.82,-25,1
1607448662,2020-12-08 18:31,24.73,988.54,1014.32,214,23.05,1.83,-26,1
1607448723,2020-12-08 18:32,24.79,988.54,1014.32,214,23.05,1.86,-25,1
1607448783,2020-12-08 18:33,24.71,988.56,1014.35,214,23.06,1.82,-25,1
1607448843,2020-12-08 18:34,24.71,988.59,1014.37,214,23.06,1.82,-25,1
1607448964,2020-12-08 18:36,24.69,988.56,1014.35,214,23.06,1.81,-25,1
1607449024,2020-12-08 18:37,24.69,988.57,1014.35,214,23.05,1.80,-25,1
1607449084,2020-12-08 18:38,24.69,988.56,1014.34,214,23.06,1.81,-28,1
1607449145,2020-12-08 18:39,24.60,988.57,1014.35,214,23.05,1.75,-26,1
1607449205,2020-12-08 18:40,24.57,988.57,1014.35,214,23.05,1.73,-27,1
1607449265,2020-12-08 18:41,24.69,988.58,1014.36,214,23.06,1.81,-25,1
1607449326,2020-12-08 18:42,24.70,988.61,1014.39,214,23.06,1.82,-25,1
1607449386,2020-12-08 18:43,24.69,988.63,1014.41,214,23.06,1.81,-29,1
1607449446,2020-12-08 18:44,24.69,988.60,1014.38,214,23.06,1.81,-26,1
1607449506,2020-12-08 18:45,24.67,988.66,1014.44,214,23.06,1.80,-28,1
1607449567,2020-12-08 18:46,24.68,988.66,1014.44,214,23.06,1.80,-26,1
1607449627,2020-12-08 18:47,24.68,988.67,1014.45,214,23.06,1.80,-26,1
1607449748,2020-12-08 18:49,24.67,988.72,1014.50,214,23.06,1.80,-27,1
1607449808,2020-12-08 18:50,24.77,988.71,1014.50,214,23.06,1.85,-27,1
1607449868,2020-12-08 18:51,24.66,988.75,1014.53,214,23.06,1.79,-26,1
1607449929,2020-12-08 18:52,24.65,988.74,1014.52,214,23.06,1.79,-25,1
1607449989,2020-12-08 18:53,24.66,988.76,1014.54,214,23.05,1.78,-28,1
1607450109,2020-12-08 18:55,24.67,988.76,1014.54,214,23.06,1.80,-26,1
1607450170,2020-12-08 18:56,24.66,988.73,1014.51,214,23.05,1.78,-25,1
1607450230,2020-12-08 18:57,24.57,988.73,1014.51,214,23.06,1.74,-26,1
1607450290,2020-12-08 18:58,24.66,988.73,1014.51,214,23.06,1.79,-27,1
1607450351,2020-12-08 18:59,24.50,988.71,1014.50,214,23.06,1.70,-25,1
1607450411,2020-12-08 19:00,24.65,988.69,1014.47,214,23.05,1.78,-23,1
1607450472,2020-12-08 19:01,24.66,988.70,1014.48,214,23.06,1.79,-26,1
1607450532,2020-12-08 19:02,24.66,988.67,1014.46,214,23.06,1.79,-27,1
1607450592,2020-12-08 19:03,24.65,988.67,1014.45,214,23.06,1.79,-27,1
1607450652,2020-12-08 19:04,24.67,988.68,1014.46,214,23.06,1.80,-25,1
1607450713,2020-12-08 19:05,24.65,988.66,1014.44,214,23.06,1.79,-26,1
1607450773,2020-12-08 19:06,24.63,988.68,1014.46,214,23.06,1.78,-27,1
1607450833,2020-12-08 19:07,24.65,988.70,1014.48,214,23.06,1.79,-27,1
1607450894,2020-12-08 19:08,24.65,988.69,1014.48,214,23.06,1.79,-25,1
1607450954,2020-12-08 19:09,24.62,988.69,1014.48,214,23.06,1.77,-25,1
1607451014,2020-12-08 19:10,24.65,988.69,1014.47,214,23.06,1.79,-28,1
1607451075,2020-12-08 19:11,24.62,988.66,1014.44,214,23.06,1.77,-24,1
1607451135,2020-12-08 19:12,24.63,988.69,1014.48,214,23.06,1.78,-26,1
1607451195,2020-12-08 19:13,24.63,988.72,1014.50,214,23.06,1.78,-26,1
1607451255,2020-12-08 19:14,24.65,988.72,1014.50,214,23.06,1.79,-28,1
1607451316,2020-12-08 19:15,24.63,988.69,1014.47,214,23.06,1.78,-25,1
1607451376,2020-12-08 19:16,24.80,988.68,1014.46,214,23.05,1.86,-28,1
1607451436,2020-12-08 19:17,24.62,988.69,1014.47,214,23.05,1.76,-26,1
1607451497,2020-12-08 19:18,24.62,988.69,1014.47,214,23.06,1.77,-25,1
1607451557,2020-12-08 19:19,24.61,988.69,1014.47,214,23.06,1.77,-28,1
1607451617,2020-12-08 19:20,24.62,988.70,1014.49,214,23.06,1.77,-30,1
1607451678,2020-12-08 19:21,24.62,988.68,1014.46,214,23.06,1.77,-26,1
1607451739,2020-12-08 19:22,24.83,988.67,1014.45,214,23.06,1.89,-25,1
1607451799,2020-12-08 19:23,24.61,988.68,1014.47,214,23.05,1.76,-24,1
1607451860,2020-12-08 19:24,24.61,988.69,1014.48,214,23.05,1.76,-28,1
1607451920,2020-12-08 19:25,24.68,988.68,1014.47,214,23.05,1.79,-27,1
1607451980,2020-12-08 19:26,24.61,988.69,1014.47,214,23.05,1.76,-27,1
1607452041,2020-12-08 19:27,24.61,988.68,1014.46,214,23.06,1.77,-29,1
1607452101,2020-12-08 19:28,24.59,988.69,1014.47,214,23.07,1.76,-24,1
1607452161,2020-12-08 19:29,24.60,988.67,1014.45,214,23.06,1.76,-26,1
1607452222,2020-12-08 19:30,24.61,988.67,1014.46,214,23.06,1.77,-29,1
1607452282,2020-12-08 19:31,24.61,988.65,1014.43,214,23.06,1.77,-24,1
1607452342,2020-12-08 19:32,24.53,988.65,1014.44,214,23.06,1.72,-27,1
1607452463,2020-12-08 19:34,24.60,988.66,1014.44,214,23.06,1.76,-25,1
1607452523,2020-12-08 19:35,24.60,988.62,1014.40,214,23.06,1.76,-25,1
1607452583,2020-12-08 19:36,24.59,988.64,1014.42,214,23.06,1.75,-28,1
1607452644,2020-12-08 19:37,24.59,988.62,1014.41,214,23.06,1.75,-30,1
1607452704,2020-12-08 19:38,24.60,988.55,1014.33,214,23.06,1.76,-27,1
1607452764,2020-12-08 19:39,24.59,988.63,1014.41,214,23.06,1.75,-28,1
1607452825,2020-12-08 19:40,24.60,988.60,1014.39,214,23.06,1.76,-29,1
1607452885,2020-12-08 19:41,24.58,988.65,1014.44,214,23.06,1.75,-23,1
1607452945,2020-12-08 19:42,24.56,988.65,1014.43,214,23.06,1.74,-26,1
1607453005,2020-12-08 19:43,24.58,988.64,1014.42,214,23.05,1.74,-29,1
1607453066,2020-12-08 19:44,24.59,988.70,1014.49,214,23.06,1.75,-25,1
1607453126,2020-12-08 19:45,24.71,988.70,1014.48,214,23.05,1.81,-27,1
1607453186,2020-12-08 19:46,24.57,988.71,1014.50,214,23.06,1.74,-25,1
1607453247,2020-12-08 19:47,24.57,988.67,1014.45,214,23.06,1.74,-25,1
1607453307,2020-12-08 19:48,24.56,988.66,1014.45,214,23.06,1.74,-26,1
1607453367,2020-12-08 19:49,24.49,988.62,1014.40,214,23.06,1.70,-26,1
1607453427,2020-12-08 19:50,24.56,988.62,1014.40,214,23.06,1.74,-27,1
1607453488,2020-12-08 19:51,24.58,988.60,1014.38,214,23.06,1.75,-25,1
1607453548,2020-12-08 19:52,24.55,988.61,1014.39,214,23.06,1.73,-28,1
1607453608,2020-12-08 19:53,24.56,988.58,1014.36,214,23.06,1.74,-25,1
1607453668,2020-12-08 19:54,24.55,988.59,1014.37,214,23.06,1.73,-25,1
1607453729,2020-12-08 19:55,24.56,988.57,1014.35,214,23.06,1.74,-26,1
1607453789,2020-12-08 19:56,24.54,988.56,1014.35,214,23.06,1.72,-25,1
1607453850,2020-12-08 19:57,24.56,988.57,1014.36,214,23.06,1.74,-27,1
1607453910,2020-12-08 19:58,24.55,988.58,1014.37,214,23.06,1.73,-26,1
1607453970,2020-12-08 19:59,24.54,988.62,1014.40,214,23.06,1.72,-26,1
1607454030,2020-12-08 20:00,24.54,988.65,1014.43,214,23.06,1.72,-30,1
1607454091,2020-12-08 20:01,24.54,988.63,1014.41,214,23.06,1.72,-26,1
1607454151,2020-12-08 20:02,24.55,988.64,1014.43,214,23.06,1.73,-27,1
1607454211,2020-12-08 20:03,24.56,988.65,1014.43,214,23.04,1.72,-26,1
1607454272,2020-12-08 20:04,24.55,988.63,1014.41,214,23.06,1.73,-26,1
1607454392,2020-12-08 20:06,24.54,988.58,1014.37,214,23.06,1.72,-22,1
1607454453,2020-12-08 20:07,24.55,988.59,1014.37,214,23.06,1.73,-26,1
1607454513,2020-12-08 20:08,24.37,988.60,1014.38,214,23.06,1.63,-25,1
1607454573,2020-12-08 20:09,24.53,988.59,1014.38,214,23.06,1.72,-27,1
1607454634,2020-12-08 20:10,24.53,988.61,1014.39,214,23.07,1.73,-30,1
1607454694,2020-12-08 20:11,24.53,988.61,1014.39,214,23.07,1.73,-29,1
1607454754,2020-12-08 20:12,24.51,988.59,1014.37,214,23.06,1.71,-28,1
1607454814,2020-12-08 20:13,24.54,988.62,1014.40,214,23.06,1.72,-27,1
1607454875,2020-12-08 20:14,24.53,988.56,1014.34,214,23.06,1.72,-27,1
1607454935,2020-12-08 20:15,24.53,988.52,1014.31,214,23.06,1.72,-26,1
1607454995,2020-12-08 20:16,24.55,988.53,1014.32,214,23.06,1.73,-31,1
1607455056,2020-12-08 20:17,24.80,988.51,1014.30,214,23.06,1.87,-24,1
1607455116,2020-12-08 20:18,24.51,988.51,1014.29,214,23.06,1.71,-26,1
1607455177,2020-12-08 20:19,24.53,988.50,1014.28,214,23.07,1.73,-27,1
1607455237,2020-12-08 20:20,24.52,988.51,1014.29,214,23.07,1.72,-26,1
1607455297,2020-12-08 20:21,24.53,988.49,1014.27,214,23.06,1.72,-26,1
1607455358,2020-12-08 20:22,24.54,988.49,1014.27,214,23.06,1.72,-29,1
1607455419,2020-12-08 20:23,24.54,988.49,1014.27,214,23.06,1.72,-28,1
1607455479,2020-12-08 20:24,24.74,988.51,1014.29,214,23.06,1.84,-23,1
1607455539,2020-12-08 20:25,24.51,988.52,1014.30,214,23.05,1.70,-28,1
1607455600,2020-12-08 20:26,24.49,988.54,1014.32,214,23.07,1.71,-27,1
1607455660,2020-12-08 20:27,24.50,988.50,1014.28,214,23.06,1.70,-30,1
1607455720,2020-12-08 20:28,24.51,988.46,1014.24,214,23.06,1.71,-26,1
1607455781,2020-12-08 20:29,24.53,988.49,1014.27,214,23.06,1.72,-24,1
1607455841,2020-12-08 20:30,24.49,988.48,1014.26,214,23.07,1.71,-26,1
1607455901,2020-12-08 20:31,24.50,988.52,1014.30,214,23.06,1.70,-26,1
1607455961,2020-12-08 20:32,24.53,988.51,1014.30,214,23.07,1.73,-32,1
1607456022,2020-12-08 20:33,24.50,988.52,1014.30,214,23.07,1.71,-28,1
1607456082,2020-12-08 20:34,24.44,988.53,1014.31,214,23.06,1.67,-26,1
1607456142,2020-12-08 20:35,24.50,988.56,1014.34,214,23.06,1.70,-28,1
1607456203,2020-12-08 20:36,24.51,988.54,1014.33,214,23.06,1.71,-28,1
1607456263,2020-12-08 20:37,24.53,988.54,1014.32,214,23.06,1.72,-25,1
1607456323,2020-12-08 20:38,24.43,988.54,1014.32,214,23.06,1.66,-24,1
1607456383,2020-12-08 20:39,24.51,988.53,1014.32,214,23.06,1.71,-25,1
1607456444,2020-12-08 20:40,24.53,988.54,1014.33,214,23.06,1.72,-26,1
1607456504,2020-12-08 20:41,24.50,988.55,1014.33,214,23.07,1.71,-23,1
1607456564,2020-12-08 20:42,24.50,988.53,1014.31,214,23.06,1.70,-27,1
1607456624,2020-12-08 20:43,24.50,988.52,1014.31,214,23.06,1.70,-25,1
1607456685,2020-12-08 20:44,24.51,988.52,1014.30,214,23.06,1.71,-26,1
1607456745,2020-12-08 20:45,24.49,988.54,1014.32,214,23.06,1.70,-26,1
1607456805,2020-12-08 20:46,24.50,988.54,1014.32,214,23.06,1.70,-31,1
1607456866,2020-12-08 20:47,24.50,988.54,1014.32,214,23.05,1.70,-22,1
1607456986,2020-12-08 20:49,24.51,988.56,1014.34,214,23.06,1.71,-29,1
1607457047,2020-12-08 20:50,24.50,988.53,1014.31,214,23.06,1.70,-29,1
1607457107,2020-12-08 20:51,24.50,988.53,1014.32,214,23.06,1.70,-26,1
1607457167,2020-12-08 20:52,24.50,988.53,1014.31,214,23.06,1.70,-28,1
1607457228,2020-12-08 20:53,24.48,988.55,1014.33,214,23.06,1.69,-25,1
1607457288,2020-12-08 20:54,24.50,988.52,1014.30,214,23.06,1.70,-27,1
1607457348,2020-12-08 20:55,24.49,988.53,1014.31,214,23.06,1.70,-27,1
1607457408,2020-12-08 20:56,24.50,988.51,1014.30,214,23.06,1.70,-26,1
1607457529,2020-12-08 20:58,24.65,988.53,1014.31,214,23.06,1.79,-29,1
1607457589,2020-12-08 20:59,24.49,988.52,1014.30,214,23.05,1.69,-27,1
1607457710,2020-12-08 21:01,24.48,988.50,1014.29,214,23.07,1.70,-28,1
1607457770,2020-12-08 21:02,24.49,988.50,1014.28,214,23.06,1.70,-29,1
1607457831,2020-12-08 21:03,24.49,988.48,1014.26,214,23.07,1.71,-25,1
1607457891,2020-12-08 21:04,24.49,988.47,1014.26,214,23.06,1.70,-24,1
1607458011,2020-12-08 21:06,24.53,988.49,1014.27,214,23.06,1.72,-25,1
1607458072,2020-12-08 21:07,24.48,988.46,1014.24,214,23.06,1.69,-26,1
1607458132,2020-12-08 21:08,24.49,988.45,1014.24,214,23.06,1.70,-27,1
1607458192,2020-12-08 21:09,24.49,988.45,1014.23,214,23.07,1.71,-28,1
1607458253,2020-12-08 21:10,24.48,988.47,1014.25,214,23.06,1.69,-26,1
1607458313,2020-12-08 21:11,24.48,988.46,1014.24,214,23.06,1.69,-23,1
1607458373,2020-12-08 21:12,24.48,988.45,1014.23,214,23.06,1.69,-26,1
1607458433,2020-12-08 21:13,24.59,988.47,1014.25,214,23.06,1.75,-23,1
1607458493,2020-12-08 21:14,24.48,988.45,1014.23,214,23.06,1.69,-30,1
1607458553,2020-12-08 21:15,24.47,988.43,1014.22,214,23.07,1.69,-27,1
1607458613,2020-12-08 21:16,24.46,988.44,1014.22,214,23.03,1.65,-26,1
1607458674,2020-12-08 21:17,24.47,988.44,1014.22,214,23.01,1.64,-21,1
1607458734,2020-12-08 21:18,24.47,988.44,1014.23,214,23.06,1.69,-21,1
1607458794,2020-12-08 21:19,24.37,988.45,1014.23,214,23.07,1.64,-24,1
1607458914,2020-12-08 21:21,24.49,988.34,1014.12,214,23.06,1.70,-24,1
1607458975,2020-12-08 21:22,24.48,988.29,1014.07,214,23.06,1.69,-24,1
1607459035,2020-12-08 21:23,24.48,988.40,1014.18,214,23.06,1.69,-23,1
1607459095,2020-12-08 21:24,24.48,988.41,1014.19,214,23.06,1.69,-28,1
1607459155,2020-12-08 21:25,24.48,988.40,1014.19,214,23.06,1.69,-26,1
1607459215,2020-12-08 21:26,24.47,988.28,1014.06,214,23.07,1.69,-26,1
1607459275,2020-12-08 21:27,24.43,988.40,1014.19,214,23.07,1.67,-25,1
1607459335,2020-12-08 21:28,24.47,988.43,1014.21,214,23.07,1.69,-25,1
1607459395,2020-12-08 21:29,24.47,988.44,1014.23,214,23.07,1.69,-26,1
1607459455,2020-12-08 21:30,24.47,988.45,1014.23,214,23.07,1.69,-27,1
1607459516,2020-12-08 21:31,24.46,988.47,1014.26,214,23.07,1.69,-28,1
1607459576,2020-12-08 21:32,24.46,988.50,1014.28,214,23.07,1.69,-26,1
1607459636,2020-12-08 21:33,24.48,988.45,1014.23,214,23.07,1.70,-28,1
1607459696,2020-12-08 21:34,24.47,988.50,1014.29,214,23.07,1.69,-29,1
1607459756,2020-12-08 21:35,24.47,988.51,1014.29,214,23.07,1.69,-26,1
1607459817,2020-12-08 21:36,24.48,988.50,1014.28,214,23.07,1.70,-25,1
1607459877,2020-12-08 21:37,24.46,988.53,1014.31,214,23.07,1.69,-25,1
1607459937,2020-12-08 21:38,24.46,988.55,1014.34,214,23.07,1.69,-26,1
1607459997,2020-12-08 21:39,24.49,988.54,1014.32,214,23.06,1.70,-26,1
1607460057,2020-12-08 21:40,24.48,988.56,1014.35,214,23.07,1.70,-29,1
1607460178,2020-12-08 21:42,24.46,988.63,1014.41,214,23.08,1.70,-26,1
1607460358,2020-12-08 21:45,24.47,988.66,1014.45,214,23.07,1.69,-28,1
1607460418,2020-12-08 21:46,24.45,988.64,1014.42,214,23.07,1.68,-26,1
1607460538,2020-12-08 21:48,24.51,988.62,1014.41,214,23.07,1.72,-27,1
1607460598,2020-12-08 21:49,24.49,988.60,1014.38,214,23.06,1.70,-26,1
1607460719,2020-12-08 21:51,24.47,988.62,1014.41,214,23.06,1.69,-27,1
1607460779,2020-12-08 21:52,24.48,988.62,1014.40,214,23.06,1.69,-27,1
1607460839,2020-12-08 21:53,24.47,988.63,1014.41,214,23.06,1.69,-27,1
1607460899,2020-12-08 21:54,24.48,988.65,1014.43,214,23.06,1.69,-24,1
1607460960,2020-12-08 21:56,24.50,988.65,1014.43,214,23.05,1.70,-27,1
1607461080,2020-12-08 21:58,24.48,988.67,1014.45,214,23.04,1.67,-24,1
1607461140,2020-12-08 21:59,24.49,988.66,1014.44,214,23.04,1.68,-28,1
1607461201,2020-12-08 22:00,24.48,988.71,1014.50,214,23.05,1.68,-30,1
1607461261,2020-12-08 22:01,24.49,988.75,1014.54,214,23.05,1.69,-37,1
1607461321,2020-12-08 22:02,24.48,988.71,1014.49,214,23.04,1.67,-27,1
1607461381,2020-12-08 22:03,24.48,988.78,1014.57,214,23.03,1.67,-25,1
1607461441,2020-12-08 22:04,24.49,988.79,1014.57,214,23.04,1.68,-27,1
1607461502,2020-12-08 22:05,24.48,988.77,1014.55,214,23.04,1.67,-26,1
1607461562,2020-12-08 22:06,24.48,988.77,1014.56,214,23.03,1.67,-28,1
1607461622,2020-12-08 22:07,24.49,988.75,1014.53,214,23.03,1.67,-27,1
1607461682,2020-12-08 22:08,24.51,988.74,1014.52,214,23.03,1.68,-30,1
1607461743,2020-12-08 22:09,24.49,988.71,1014.49,214,23.03,1.67,-26,1
1607461803,2020-12-08 22:10,24.49,988.70,1014.48,214,23.03,1.67,-26,1
1607461863,2020-12-08 22:11,24.50,988.67,1014.45,214,23.02,1.67,-27,1
1607461924,2020-12-08 22:12,24.48,988.67,1014.46,214,23.02,1.66,-25,1
1607461984,2020-12-08 22:13,24.74,988.68,1014.46,214,23.02,1.81,-28,1
1607462044,2020-12-08 22:14,24.49,988.68,1014.47,214,23.02,1.66,-24,1
1607462165,2020-12-08 22:16,24.50,988.69,1014.47,214,23.02,1.67,-27,1
1607462225,2020-12-08 22:17,24.49,988.68,1014.46,214,23.01,1.65,-25,1
1607462285,2020-12-08 22:18,24.49,988.72,1014.50,214,23.01,1.65,-28,1
1607462346,2020-12-08 22:19,24.50,988.70,1014.49,214,23.01,1.66,-29,1
1607462406,2020-12-08 22:20,24.51,988.70,1014.49,214,23.01,1.67,-29,1
1607462466,2020-12-08 22:21,24.51,988.70,1014.49,214,23.00,1.66,-26,1
1607462527,2020-12-08 22:22,24.52,988.73,1014.52,214,23.01,1.67,-26,1
1607462587,2020-12-08 22:23,24.52,988.71,1014.49,214,23.01,1.67,-29,1
1607462647,2020-12-08 22:24,24.51,988.71,1014.49,214,23.00,1.66,-26,1
1607462708,2020-12-08 22:25,24.51,988.71,1014.49,214,23.01,1.67,-27,1
1607462768,2020-12-08 22:26,24.52,988.73,1014.51,214,23.00,1.66,-27,1
1607462828,2020-12-08 22:27,24.52,988.68,1014.47,214,23.00,1.66,-27,1
1607462889,2020-12-08 22:28,24.53,988.68,1014.46,214,23.00,1.67,-26,1
1607462949,2020-12-08 22:29,24.53,988.69,1014.47,214,23.01,1.68,-28,1
1607463009,2020-12-08 22:30,24.53,988.69,1014.47,214,22.99,1.66,-28,1
1607463070,2020-12-08 22:31,24.53,988.70,1014.48,214,23.00,1.67,-23,1
1607463130,2020-12-08 22:32,24.54,988.71,1014.50,214,23.00,1.68,-26,1
1607463190,2020-12-08 22:33,24.53,988.70,1014.48,214,23.00,1.67,-30,1
1607463250,2020-12-08 22:34,24.55,988.71,1014.50,214,22.99,1.67,-23,1
1607463311,2020-12-08 22:35,24.54,988.69,1014.48,214,23.00,1.68,-28,1
1607463371,2020-12-08 22:36,24.53,988.69,1014.48,214,23.00,1.67,-25,1
1607463431,2020-12-08 22:37,24.54,988.71,1014.49,214,22.99,1.67,-27,1
1607463492,2020-12-08 22:38,24.53,988.67,1014.45,214,22.99,1.66,-26,1
1607463552,2020-12-08 22:39,24.51,988.66,1014.44,214,22.99,1.65,-27,1
1607463613,2020-12-08 22:40,24.52,988.65,1014.43,214,22.99,1.66,-26,1
1607463673,2020-12-08 22:41,24.54,988.63,1014.42,214,22.99,1.67,-29,1
1607463733,2020-12-08 22:42,24.53,988.68,1014.46,214,22.98,1.65,-26,1
1607463794,2020-12-08 22:43,24.54,988.68,1014.46,214,22.99,1.67,-26,1
1607463854,2020-12-08 22:44,24.54,988.67,1014.46,214,22.98,1.66,-26,1
1607463914,2020-12-08 22:45,24.53,988.71,1014.49,214,22.98,1.65,-30,1
1607463975,2020-12-08 22:46,24.53,988.71,1014.49,214,22.99,1.66,-28,1
1607464035,2020-12-08 22:47,24.55,988.72,1014.50,214,22.99,1.67,-24,1
1607464095,2020-12-08 22:48,24.53,988.73,1014.51,214,22.99,1.66,-27,1
1607464156,2020-12-08 22:49,24.55,988.72,1014.51,214,22.99,1.67,-27,1
1607464216,2020-12-08 22:50,24.55,988.71,1014.49,214,22.99,1.67,-29,1
1607464276,2020-12-08 22:51,24.54,988.72,1014.50,214,22.99,1.67,-26,1
1607464336,2020-12-08 22:52,24.55,988.72,1014.50,214,22.99,1.67,-25,1
1607464397,2020-12-08 22:53,24.55,988.70,1014.48,214,22.99,1.67,-29,1
1607464457,2020-12-08 22:54,24.55,988.67,1014.46,214,22.98,1.67,-25,1
1607464517,2020-12-08 22:55,24.55,988.69,1014.48,214,22.99,1.67,-27,1
1607464578,2020-12-08 22:56,24.54,988.71,1014.49,214,22.99,1.67,-25,1
1607464638,2020-12-08 22:57,24.54,988.75,1014.53,214,22.99,1.67,-24,1
1607464698,2020-12-08 22:58,24.67,988.72,1014.50,214,22.99,1.74,-27,1
1607464879,2020-12-08 23:01,24.55,988.73,1014.51,214,22.99,1.67,-28,1
1607464940,2020-12-08 23:02,24.54,988.71,1014.49,214,22.98,1.66,-26,1
1607465000,2020-12-08 23:03,24.55,988.70,1014.49,214,22.98,1.67,-27,1
1607465060,2020-12-08 23:04,24.55,988.67,1014.45,214,22.98,1.67,-28,1
1607465121,2020-12-08 23:05,24.57,988.69,1014.48,214,22.99,1.68,-26,1
1607465181,2020-12-08 23:06,24.54,988.71,1014.49,214,22.98,1.66,-28,1
1607465241,2020-12-08 23:07,24.55,988.66,1014.45,214,22.98,1.66,-24,1
1607465302,2020-12-08 23:08,24.54,988.70,1014.48,214,22.97,1.65,-29,1
1607465362,2020-12-08 23:09,24.46,988.68,1014.47,214,22.98,1.61,-27,1
1607465422,2020-12-08 23:10,24.55,988.64,1014.43,214,22.98,1.67,-27,1
1607465483,2020-12-08 23:11,24.58,988.68,1014.46,214,22.98,1.68,-26,1
1607465543,2020-12-08 23:12,24.55,988.67,1014.45,214,22.98,1.67,-28,1
1607465603,2020-12-08 23:13,24.56,988.68,1014.46,214,22.98,1.67,-26,1
1607465664,2020-12-08 23:14,24.55,988.68,1014.46,214,22.98,1.67,-25,1
1607465724,2020-12-08 23:15,24.57,988.68,1014.46,214,22.98,1.67,-25,1
1607465784,2020-12-08 23:16,24.36,988.66,1014.44,214,22.99,1.56,-25,1
1607465845,2020-12-08 23:17,24.55,988.67,1014.45,214,22.98,1.67,-27,1
1607465905,2020-12-08 23:18,24.54,988.65,1014.44,214,22.98,1.66,-27,1
1607466025,2020-12-08 23:20,24.54,988.64,1014.42,214,22.98,1.66,-29,1
1607466086,2020-12-08 23:21,24.50,988.64,1014.42,214,22.98,1.63,-29,1
1607466146,2020-12-08 23:22,24.55,988.65,1014.43,214,22.98,1.67,-29,1
1607466206,2020-12-08 23:23,24.57,988.63,1014.41,214,22.99,1.68,-24,1
1607466267,2020-12-08 23:24,24.55,988.62,1014.41,214,22.98,1.67,-29,1
1607466327,2020-12-08 23:25,24.53,988.61,1014.39,214,22.98,1.65,-23,1
1607466387,2020-12-08 23:26,24.53,988.60,1014.39,214,22.98,1.65,-25,1
1607466448,2020-12-08 23:27,24.57,988.63,1014.42,214,22.98,1.67,-26,1
1607466508,2020-12-08 23:28,24.55,988.63,1014.41,214,22.98,1.67,-29,1
1607466569,2020-12-08 23:29,24.57,988.66,1014.44,214,22.98,1.67,-27,1
1607466689,2020-12-08 23:31,24.57,988.58,1014.37,214,22.98,1.67,-26,1
1607466750,2020-12-08 23:32,24.56,988.60,1014.38,214,22.98,1.67,-28,1
1607466810,2020-12-08 23:33,24.56,988.59,1014.37,214,22.98,1.67,-25,1
1607466870,2020-12-08 23:34,24.57,988.59,1014.37,214,22.98,1.67,-26,1
1607466931,2020-12-08 23:35,24.60,988.60,1014.38,214,22.98,1.69,-27,1
1607466991,2020-12-08 23:36,24.60,988.58,1014.37,214,22.98,1.69,-28,1
1607467051,2020-12-08 23:37,24.59,988.58,1014.36,214,22.98,1.68,-27,1
1607467112,2020-12-08 23:38,24.58,988.58,1014.37,214,22.96,1.66,-30,1
1607467172,2020-12-08 23:39,24.56,988.58,1014.36,214,22.98,1.67,-26,1
1607467232,2020-12-08 23:40,24.59,988.61,1014.40,214,22.97,1.68,-26,1
1607467293,2020-12-08 23:41,24.56,988.60,1014.38,214,22.97,1.66,-28,1
1607467353,2020-12-08 23:42,24.56,988.56,1014.34,214,22.97,1.66,-27,1
1607467413,2020-12-08 23:43,24.56,988.59,1014.37,214,22.97,1.66,-25,1
1607467474,2020-12-08 23:44,24.60,988.58,1014.36,214,22.97,1.68,-27,1
1607467534,2020-12-08 23:45,24.56,988.59,1014.37,214,22.97,1.66,-25,1
1607467594,2020-12-08 23:46,24.44,988.59,1014.37,214,22.98,1.60,-30,1
1607467655,2020-12-08 23:47,24.55,988.58,1014.36,214,22.97,1.66,-26,1
1607467715,2020-12-08 23:48,24.65,988.55,1014.34,214,22.98,1.72,-24,1
1607467775,2020-12-08 23:49,24.58,988.55,1014.33,214,22.97,1.67,-30,1
1607467836,2020-12-08 23:50,24.55,988.54,1014.33,214,22.96,1.65,-26,1
1607467896,2020-12-08 23:51,24.60,988.54,1014.32,214,22.97,1.68,-26,1
1607467956,2020-12-08 23:52,24.56,988.49,1014.28,214,22.97,1.66,-28,1
1607468016,2020-12-08 23:53,24.59,988.50,1014.28,214,22.97,1.68,-27,1
1607468077,2020-12-08 23:54,24.44,988.51,1014.29,214,22.98,1.60,-24,1
1607468137,2020-12-08 23:55,24.59,988.52,1014.30,214,22.97,1.68,-24,1
1607468197,2020-12-08 23:56,24.59,988.48,1014.27,214,22.96,1.67,-28,1
1607468258,2020-12-08 23:57,24.59,988.50,1014.28,214,22.97,1.68,-28,1
1607468318,2020-12-08 23:58,24.59,988.50,1014.28,214,22.97,1.68,-28,1
1607468378,2020-12-08 23:59,24.58,988.49,1014.27,214,22.97,1.67,-29,1