1607468439,2020-12-09 00:00,24.55,988.49,1014.28,214,22.97,1.66,-28,1
1607468499,2020-12-09 00:01,24.56,988.45,1014.24,214,22.97,1.66,-26,1
1607468559,2020-12-09 00:02,24.56,988.47,1014.25,214,22.97,1.66,-25,1
1607468619,2020-12-09 00:03,24.58,988.46,1014.24,214,22.97,1.67,-28,1
1607468680,2020-12-09 00:04,24.61,988.48,1014.27,214,22.97,1.69,-25,1
1607468740,2020-12-09 00:05,24.58,988.47,1014.26,214,22.97,1.67,-27,1
1607468800,2020-12-09 00:06,24.58,988.47,1014.25,214,22.94,1.64,-26,1
1607468861,2020-12-09 00:07,24.59,988.45,1014.23,214,22.97,1.68,-31,1
1607468921,2020-12-09 00:08,24.59,988.50,1014.28,214,22.96,1.67,-28,1
1607468981,2020-12-09 00:09,24.55,988.50,1014.29,214,22.97,1.66,-27,1
1607469042,2020-12-09 00:10,24.58,988.51,1014.30,214,22.97,1.67,-30,1
1607469102,2020-12-09 00:11,24.56,988.50,1014.28,214,22.97,1.66,-25,1
1607469162,2020-12-09 00:12,24.56,988.50,1014.28,214,22.97,1.66,-28,1
1607469222,2020-12-09 00:13,24.60,988.47,1014.25,214,22.97,1.68,-26,1
1607469282,2020-12-09 00:14,24.59,988.47,1014.26,214,22.97,1.68,-26,1
1607469343,2020-12-09 00:15,24.47,988.44,1014.22,214,22.97,1.61,-28,1
1607469403,2020-12-09 00:16,24.58,988.42,1014.20,214,22.90,1.61,-26,1
1607469463,2020-12-09 00:17,24.59,988.39,1014.18,214,22.96,1.67,-30,1
1607469523,2020-12-09 00:18,24.59,988.39,1014.17,214,22.97,1.68,-23,1
1607469584,2020-12-09 00:19,24.60,988.36,1014.14,214,22.96,1.67,-25,1
1607469644,2020-12-09 00:20,24.59,988.35,1014.13,214,22.97,1.68,-26,1
1607469704,2020-12-09 00:21,24.59,988.24,1014.02,214,22.97,1.68,-26,1
1607469764,2020-12-09 00:22,24.59,988.34,1014.12,214,22.97,1.68,-28,1
1607469825,2020-12-09 00:23,24.56,988.33,1014.11,214,22.97,1.66,-26,1
1607469885,2020-12-09 00:24,24.59,988.31,1014.10,214,22.97,1.68,-26,1
1607469946,2020-12-09 00:25,24.59,988.28,1014.07,214,22.97,1.68,-28,1
1607470006,2020-12-09 00:26,24.59,988.28,1014.07,214,22.97,1.68,-27,1
1607470066,2020-12-09 00:27,24.58,988.29,1014.07,214,22.97,1.67,-27,1
1607470126,2020-12-09 00:28,24.56,988.31,1014.09,214,22.97,1.66,-25,1
1607470187,2020-12-09 00:29,24.58,988.31,1014.09,214,22.97,1.67,-29,1
1607470247,2020-12-09 00:30,24.56,988.29,1014.07,214,22.97,1.66,-26,1
1607470307,2020-12-09 00:31,24.59,988.30,1014.08,214,22.97,1.68,-29,1
1607470368,2020-12-09 00:32,24.48,988.27,1014.06,214,22.97,1.61,-24,1
1607470488,2020-12-09 00:34,24.59,988.29,1014.08,214,22.97,1.68,-25,1
1607470548,2020-12-09 00:35,24.79,988.30,1014.09,214,22.97,1.79,-23,1
1607470609,2020-12-09 00:36,24.58,988.29,1014.07,214,22.96,1.67,-26,1
1607470669,2020-12-09 00:37,24.56,988.30,1014.08,214,22.97,1.66,-28,1
1607470729,2020-12-09 00:38,24.59,988.29,1014.08,214,22.96,1.67,-24,1
1607470790,2020-12-09 00:39,24.56,988.30,1014.08,214,22.97,1.66,-24,1
1607470850,2020-12-09 00:40,24.60,988.31,1014.09,214,22.96,1.67,-25,1
1607470910,2020-12-09 00:41,24.57,988.29,1014.07,214,22.97,1.67,-26,1
1607470971,2020-12-09 00:42,24.60,988.30,1014.09,214,22.97,1.68,-30,1
1607471031,2020-12-09 00:43,24.59,988.31,1014.10,214,22.96,1.67,-25,1
1607471091,2020-12-09 00:44,24.61,988.29,1014.08,214,22.95,1.67,-27,1
1607471152,2020-12-09 00:45,24.94,988.30,1014.08,214,22.96,1.86,-23,1
1607471212,2020-12-09 00:46,24.58,988.28,1014.06,214,22.96,1.66,-29,1
1607471272,2020-12-09 00:47,24.58,988.29,1014.08,214,22.95,1.66,-28,1
1607471333,2020-12-09 00:48,24.58,988.29,1014.07,214,22.96,1.67,-28,1
1607471393,2020-12-09 00:49,24.57,988.27,1014.05,214,22.96,1.66,-26,1
1607471454,2020-12-09 00:50,24.58,988.28,1014.07,214,22.96,1.67,-28,1
1607471514,2020-12-09 00:51,24.58,988.33,1014.11,214,22.96,1.66,-22,1
1607471574,2020-12-09 00:52,24.58,988.30,1014.09,214,22.95,1.66,-25,1
1607471634,2020-12-09 00:53,24.56,988.29,1014.08,214,22.96,1.65,-28,1
1607471694,2020-12-09 00:54,24.56,988.32,1014.11,214,22.87,1.58,-24,1
1607471754,2020-12-09 00:55,24.56,988.29,1014.07,214,22.88,1.59,-24,1
1607471815,2020-12-09 00:56,24.56,988.29,1014.07,214,22.95,1.65,-23,1
1607471875,2020-12-09 00:57,24.56,988.30,1014.08,214,22.95,1.65,-22,1
1607471995,2020-12-09 00:59,24.59,988.22,1014.00,214,22.94,1.65,-25,1
1607472115,2020-12-09 01:01,24.56,988.31,1014.09,214,22.95,1.64,-25,1
1607472175,2020-12-09 01:02,24.56,988.32,1014.10,214,22.95,1.64,-28,1
1607472235,2020-12-09 01:03,24.58,988.30,1014.08,214,22.93,1.64,-25,1
1607472356,2020-12-09 01:05,24.57,988.29,1014.08,214,22.95,1.65,-29,1
1607472416,2020-12-09 01:06,24.58,988.34,1014.13,214,22.95,1.66,-23,1
1607472476,2020-12-09 01:07,24.57,988.34,1014.12,214,22.95,1.65,-27,1
1607472536,2020-12-09 01:08,24.58,988.33,1014.11,214,22.94,1.65,-27,1
1607472596,2020-12-09 01:09,24.60,988.33,1014.11,214,22.95,1.66,-29,1
1607472656,2020-12-09 01:10,24.55,988.37,1014.15,214,22.95,1.64,-27,1
1607472716,2020-12-09 01:11,24.56,988.38,1014.16,214,22.95,1.65,-29,1
1607472776,2020-12-09 01:12,24.56,988.36,1014.15,214,22.94,1.64,-23,1
1607472836,2020-12-09 01:13,24.57,988.38,1014.17,214,22.95,1.65,-26,1
1607472896,2020-12-09 01:14,24.54,988.37,1014.15,214,22.95,1.63,-25,1
1607472957,2020-12-09 01:15,24.55,988.42,1014.20,214,22.95,1.64,-24,1
1607473017,2020-12-09 01:16,24.55,988.43,1014.21,214,22.96,1.65,-26,1
1607473077,2020-12-09 01:17,24.56,988.45,1014.23,214,22.96,1.65,-27,1
1607473137,2020-12-09 01:18,24.56,988.48,1014.26,214,22.95,1.65,-25,1
1607473197,2020-12-09 01:19,24.39,988.45,1014.23,214,22.95,1.55,-26,1
1607473317,2020-12-09 01:21,24.55,988.45,1014.23,214,22.94,1.63,-26,1
1607473377,2020-12-09 01:22,24.44,988.42,1014.21,214,22.95,1.58,-28,1
1607473437,2020-12-09 01:23,24.54,988.41,1014.19,214,22.95,1.63,-25,1
1607473497,2020-12-09 01:24,24.54,988.39,1014.17,214,22.95,1.63,-26,1
1607473558,2020-12-09 01:25,24.50,988.41,1014.20,214,22.95,1.61,-28,1
1607473678,2020-12-09 01:27,24.54,988.45,1014.24,214,22.95,1.63,-27,1
1607473738,2020-12-09 01:28,24.71,988.45,1014.23,214,22.95,1.73,-26,1
1607473798,2020-12-09 01:29,24.55,988.44,1014.22,214,22.95,1.64,-24,1
1607473918,2020-12-09 01:31,24.55,988.43,1014.21,214,22.95,1.64,-23,1
1607473978,2020-12-09 01:32,24.56,988.43,1014.21,214,22.95,1.64,-27,1
1607474039,2020-12-09 01:33,24.55,988.40,1014.18,214,22.95,1.64,-28,1
1607474099,2020-12-09 01:34,24.56,988.41,1014.20,214,22.95,1.64,-28,1
1607474159,2020-12-09 01:35,24.40,988.40,1014.18,214,22.95,1.55,-24,1
1607474219,2020-12-09 01:36,24.55,988.43,1014.21,214,22.95,1.64,-27,1
1607474279,2020-12-09 01:37,24.56,988.44,1014.22,214,22.94,1.64,-28,1
1607474340,2020-12-09 01:39,24.54,988.47,1014.25,214,22.94,1.62,-24,1
1607474400,2020-12-09 01:40,24.54,988.47,1014.25,214,22.95,1.63,-26,1
1607474460,2020-12-09 01:41,24.53,988.49,1014.27,214,22.95,1.63,-25,1
1607474520,2020-12-09 01:42,24.53,988.45,1014.24,214,22.95,1.63,-24,1
1607474581,2020-12-09 01:43,24.54,988.48,1014.27,214,22.95,1.63,-27,1
1607474641,2020-12-09 01:44,24.53,988.51,1014.29,214,22.95,1.63,-28,1
1607474701,2020-12-09 01:45,24.53,988.51,1014.30,214,22.95,1.63,-25,1
1607474761,2020-12-09 01:46,24.50,988.53,1014.31,214,22.95,1.61,-27,1
1607474821,2020-12-09 01:47,24.53,988.56,1014.34,214,22.94,1.62,-26,1
1607474882,2020-12-09 01:48,24.54,988.57,1014.36,214,22.95,1.63,-27,1
1607474942,2020-12-09 01:49,24.54,988.59,1014.37,214,22.94,1.62,-27,1
1607475002,2020-12-09 01:50,24.53,988.58,1014.37,214,22.94,1.62,-31,1
1607475062,2020-12-09 01:51,24.54,988.62,1014.41,214,22.94,1.62,-25,1
1607475123,2020-12-09 01:52,24.54,988.63,1014.42,214,22.94,1.62,-25,1
1607475183,2020-12-09 01:53,24.53,988.60,1014.38,214,22.94,1.62,-30,1
1607475243,2020-12-09 01:54,24.54,988.63,1014.41,214,22.95,1.63,-26,1
1607475304,2020-12-09 01:55,24.54,988.62,1014.40,214,22.95,1.63,-31,1
1607475364,2020-12-09 01:56,24.54,988.60,1014.38,214,22.93,1.62,-28,1
1607475424,2020-12-09 01:57,24.53,988.58,1014.36,214,22.95,1.63,-24,1
1607475484,2020-12-09 01:58,24.53,988.56,1014.35,214,22.94,1.62,-27,1
1607475545,2020-12-09 01:59,24.50,988.52,1014.30,214,22.94,1.60,-21,1
1607475665,2020-12-09 02:01,24.59,988.50,1014.28,214,22.94,1.65,-24,1
1607475726,2020-12-09 02:02,24.61,988.44,1014.23,214,22.95,1.67,-26,1
1607475786,2020-12-09 02:03,24.53,988.47,1014.26,214,22.94,1.62,-30,1
1607475846,2020-12-09 02:04,24.52,988.45,1014.23,214,22.94,1.61,-29,1
1607475967,2020-12-09 02:06,24.52,988.47,1014.25,214,22.94,1.61,-27,1
1607476027,2020-12-09 02:07,24.53,988.49,1014.27,214,22.94,1.62,-27,1
1607476087,2020-12-09 02:08,24.53,988.47,1014.25,214,22.94,1.62,-28,1
1607476148,2020-12-09 02:09,24.52,988.50,1014.28,214,22.95,1.62,-29,1
1607476208,2020-12-09 02:10,24.51,988.45,1014.24,214,22.94,1.61,-29,1
1607476268,2020-12-09 02:11,24.51,988.45,1014.23,214,22.94,1.61,-27,1
1607476328,2020-12-09 02:12,24.52,988.42,1014.21,214,22.95,1.62,-26,1
1607476389,2020-12-09 02:13,24.53,988.44,1014.22,214,22.94,1.62,-27,1
1607476509,2020-12-09 02:15,24.52,988.43,1014.21,214,22.94,1.61,-27,1
1607476570,2020-12-09 02:16,24.51,988.45,1014.23,214,22.94,1.61,-27,1
1607476630,2020-12-09 02:17,24.52,988.49,1014.27,214,22.94,1.61,-26,1
1607476690,2020-12-09 02:18,24.52,988.45,1014.23,214,22.94,1.61,-29,1
1607476751,2020-12-09 02:19,24.51,988.47,1014.25,214,22.95,1.61,-27,1
1607476811,2020-12-09 02:20,24.77,988.48,1014.26,214,22.94,1.75,-24,1
1607476871,2020-12-09 02:21,24.52,988.50,1014.28,214,22.94,1.61,-25,1
1607476992,2020-12-09 02:23,24.51,988.48,1014.26,214,22.94,1.61,-24,1
1607477052,2020-12-09 02:24,24.51,988.51,1014.29,214,22.94,1.61,-28,1
1607477112,2020-12-09 02:25,24.50,988.50,1014.28,214,22.93,1.59,-29,1
1607477233,2020-12-09 02:27,24.52,988.51,1014.29,214,22.95,1.62,-24,1
1607477293,2020-12-09 02:28,24.52,988.52,1014.31,214,22.94,1.61,-24,1
1607477354,2020-12-09 02:29,24.46,988.55,1014.33,214,22.94,1.58,-27,1
1607477474,2020-12-09 02:31,24.50,988.57,1014.35,214,22.93,1.59,-24,1
1607477534,2020-12-09 02:32,24.38,988.56,1014.34,214,22.94,1.53,-28,1
1607477595,2020-12-09 02:33,24.51,988.56,1014.35,214,22.94,1.61,-26,1
1607477655,2020-12-09 02:34,24.50,988.57,1014.35,214,22.94,1.60,-30,1
1607477715,2020-12-09 02:35,24.51,988.55,1014.33,214,22.94,1.61,-28,1
1607477776,2020-12-09 02:36,24.51,988.54,1014.33,214,22.94,1.61,-28,1
1607477836,2020-12-09 02:37,24.50,988.56,1014.34,214,22.94,1.60,-27,1
1607477957,2020-12-09 02:39,24.49,988.50,1014.29,214,22.94,1.59,-24,1
1607478017,2020-12-09 02:40,24.50,988.49,1014.27,214,22.94,1.60,-28,1
1607478138,2020-12-09 02:42,24.50,988.47,1014.25,214,22.94,1.60,-28,1
1607478258,2020-12-09 02:44,24.46,988.42,1014.20,214,22.94,1.58,-27,1
1607478319,2020-12-09 02:45,24.49,988.41,1014.20,214,22.93,1.58,-29,1
1607478379,2020-12-09 02:46,24.50,988.41,1014.20,214,22.93,1.59,-26,1
1607478439,2020-12-09 02:47,24.49,988.39,1014.17,214,22.94,1.59,-25,1
1607478500,2020-12-09 02:48,24.46,988.38,1014.16,214,22.93,1.57,-26,1
1607478560,2020-12-09 02:49,24.49,988.41,1014.19,214,22.93,1.58,-30,1
1607478620,2020-12-09 02:50,24.61,988.40,1014.19,214,22.93,1.65,-26,1
1607478680,2020-12-09 02:51,24.49,988.41,1014.19,214,22.94,1.59,-29,1
1607478741,2020-12-09 02:52,24.61,988.41,1014.19,214,22.93,1.65,-24,1
1607478801,2020-12-09 02:53,24.45,988.41,1014.20,214,22.93,1.57,-28,1
1607478861,2020-12-09 02:54,24.47,988.41,1014.19,214,22.93,1.58,-28,1
1607478922,2020-12-09 02:55,24.47,988.42,1014.20,214,22.93,1.58,-24,1
1607478982,2020-12-09 02:56,24.47,988.44,1014.22,214,22.93,1.58,-25,1
1607479042,2020-12-09 02:57,24.46,988.45,1014.24,214,22.93,1.57,-25,1
1607479102,2020-12-09 02:58,24.56,988.47,1014.25,214,22.93,1.63,-30,1
1607479163,2020-12-09 02:59,24.47,988.46,1014.24,214,22.93,1.58,-24,1
1607479223,2020-12-09 03:00,24.50,988.50,1014.28,214,22.93,1.59,-25,1
1607479283,2020-12-09 03:01,24.48,988.52,1014.30,214,22.93,1.58,-28,1
1607479344,2020-12-09 03:02,24.32,988.54,1014.32,214,22.93,1.49,-28,1
1607479404,2020-12-09 03:03,24.46,988.57,1014.36,214,22.92,1.56,-25,1
1607479464,2020-12-09 03:04,24.35,988.58,1014.37,214,22.92,1.50,-26,1
1607479525,2020-12-09 03:05,24.46,988.60,1014.39,214,22.93,1.57,-28,1
1607479645,2020-12-09 03:07,24.45,988.62,1014.40,214,22.92,1.56,-25,1
1607479706,2020-12-09 03:08,24.45,988.55,1014.34,214,22.92,1.56,-25,1
1607479766,2020-12-09 03:09,24.45,988.55,1014.33,214,22.92,1.56,-25,1
1607479826,2020-12-09 03:10,24.46,988.57,1014.35,214,22.92,1.56,-27,1
1607479887,2020-12-09 03:11,24.45,988.56,1014.34,214,22.92,1.56,-28,1
1607479947,2020-12-09 03:12,24.45,988.55,1014.34,214,22.91,1.55,-28,1
1607480007,2020-12-09 03:13,24.45,988.56,1014.34,214,22.92,1.56,-28,1
1607480068,2020-12-09 03:14,24.45,988.55,1014.33,214,22.92,1.56,-30,1
1607480128,2020-12-09 03:15,24.45,988.55,1014.33,214,22.92,1.56,-29,1
1607480188,2020-12-09 03:16,24.45,988.55,1014.34,214,22.92,1.56,-27,1
1607480249,2020-12-09 03:17,24.45,988.56,1014.35,214,22.92,1.56,-27,1
1607480309,2020-12-09 03:18,24.45,988.57,1014.36,214,22.92,1.56,-25,1
1607480369,2020-12-09 03:19,24.44,988.57,1014.35,214,22.91,1.54,-27,1
1607480430,2020-12-09 03:20,24.44,988.56,1014.34,214,22.92,1.55,-28,1
1607480490,2020-12-09 03:21,24.44,988.54,1014.33,214,22.91,1.54,-26,1
1607480550,2020-12-09 03:22,24.44,988.54,1014.32,214,22.92,1.55,-26,1
1607480611,2020-12-09 03:23,24.44,988.56,1014.34,214,22.92,1.55,-27,1
1607480671,2020-12-09 03:24,24.44,988.54,1014.32,214,22.92,1.55,-25,1
1607480731,2020-12-09 03:25,24.43,988.50,1014.28,214,22.92,1.54,-25,1
1607480792,2020-12-09 03:26,24.43,988.53,1014.31,214,22.92,1.54,-28,1
1607480852,2020-12-09 03:27,24.42,988.48,1014.27,214,22.92,1.54,-31,1
1607480912,2020-12-09 03:28,24.30,988.50,1014.28,214,22.92,1.47,-31,1
1607480973,2020-12-09 03:29,24.42,988.52,1014.30,214,22.92,1.54,-26,1
1607481033,2020-12-09 03:30,24.43,988.50,1014.28,214,22.91,1.54,-24,1
1607481093,2020-12-09 03:31,24.42,988.49,1014.28,214,22.91,1.53,-26,1
1607481214,2020-12-09 03:33,24.41,988.49,1014.27,214,22.92,1.53,-24,1
1607481274,2020-12-09 03:34,24.41,988.51,1014.29,214,22.92,1.53,-27,1
1607481334,2020-12-09 03:35,24.40,988.49,1014.27,214,22.91,1.52,-27,1
1607481455,2020-12-09 03:37,24.61,988.49,1014.27,214,22.91,1.64,-28,1
1607481515,2020-12-09 03:38,24.40,988.52,1014.30,214,22.91,1.52,-27,1
1607481575,2020-12-09 03:39,24.41,988.51,1014.30,214,22.91,1.52,-25,1
1607481636,2020-12-09 03:40,24.41,988.54,1014.32,214,22.91,1.52,-26,1
1607481696,2020-12-09 03:41,24.41,988.56,1014.35,214,22.91,1.52,-26,1
1607481756,2020-12-09 03:42,24.41,988.56,1014.35,214,22.92,1.53,-26,1
1607481817,2020-12-09 03:43,24.14,988.60,1014.38,214,22.92,1.38,-31,1
1607481877,2020-12-09 03:44,24.39,988.57,1014.35,214,22.91,1.51,-29,1
1607481937,2020-12-09 03:45,24.40,988.58,1014.36,214,22.92,1.53,-29,1
1607481997,2020-12-09 03:46,24.40,988.54,1014.33,214,22.91,1.52,-26,1
1607482058,2020-12-09 03:47,24.39,988.53,1014.31,214,22.90,1.50,-27,1
1607482118,2020-12-09 03:48,24.39,988.56,1014.35,214,22.92,1.52,-28,1
1607482178,2020-12-09 03:49,24.40,988.51,1014.29,214,22.92,1.53,-27,1
1607482239,2020-12-09 03:50,24.53,988.53,1014.32,214,22.90,1.58,-26,1
1607482299,2020-12-09 03:51,24.38,988.54,1014.32,214,22.92,1.51,-28,1
1607482359,2020-12-09 03:52,24.37,988.54,1014.33,214,22.92,1.51,-27,1
1607482420,2020-12-09 03:53,24.39,988.57,1014.36,214,22.92,1.52,-28,1
1607482480,2020-12-09 03:54,24.37,988.61,1014.40,214,22.91,1.50,-31,1
1607482540,2020-12-09 03:55,24.37,988.61,1014.40,214,22.91,1.50,-23,1
1607482601,2020-12-09 03:56,24.62,988.64,1014.42,214,22.92,1.65,-29,1
1607482721,2020-12-09 03:58,24.37,988.64,1014.42,214,22.92,1.51,-24,1
1607482781,2020-12-09 03:59,24.36,988.66,1014.44,214,22.92,1.51,-29,1
1607482842,2020-12-09 04:00,24.35,988.65,1014.43,214,22.92,1.50,-27,1
1607482902,2020-12-09 04:01,24.35,988.63,1014.41,214,22.92,1.50,-26,1
1607482963,2020-12-09 04:02,24.35,988.61,1014.39,214,22.92,1.50,-27,1
1607483023,2020-12-09 04:03,24.37,988.60,1014.38,214,22.92,1.51,-24,1
1607483083,2020-12-09 04:04,24.22,988.56,1014.34,214,22.92,1.43,-28,1
1607483143,2020-12-09 04:05,24.34,988.54,1014.32,214,22.91,1.49,-28,1
1607483204,2020-12-09 04:06,24.36,988.53,1014.31,214,22.92,1.51,-28,1
1607483264,2020-12-09 04:07,24.34,988.47,1014.26,214,22.91,1.49,-26,1
1607483385,2020-12-09 04:09,24.34,988.47,1014.26,214,22.92,1.49,-25,1
1607483505,2020-12-09 04:11,24.56,988.44,1014.22,214,22.92,1.62,-27,1
1607483566,2020-12-09 04:12,24.34,988.44,1014.23,214,22.92,1.49,-27,1
1607483626,2020-12-09 04:13,24.34,988.43,1014.22,214,22.92,1.49,-26,1
1607483686,2020-12-09 04:14,24.33,988.41,1014.19,214,22.92,1.49,-28,1
1607483746,2020-12-09 04:15,24.33,988.43,1014.21,214,22.92,1.49,-24,1
1607483807,2020-12-09 04:16,24.31,988.45,1014.23,214,22.92,1.48,-26,1
1607483867,2020-12-09 04:17,24.33,988.44,1014.22,214,22.91,1.48,-29,1
1607483927,2020-12-09 04:18,24.33,988.50,1014.29,214,22.91,1.48,-24,1
1607483988,2020-12-09 04:19,24.41,988.49,1014.27,214,22.91,1.52,-26,1
1607484048,2020-12-09 04:20,24.33,988.52,1014.31,214,22.92,1.49,-28,1
1607484108,2020-12-09 04:21,24.32,988.54,1014.32,214,22.92,1.48,-26,1
1607484169,2020-12-09 04:22,24.32,988.51,1014.29,214,22.91,1.47,-26,1
1607484229,2020-12-09 04:23,24.39,988.53,1014.31,214,22.92,1.52,-28,1
1607484350,2020-12-09 04:25,24.32,988.50,1014.28,214,22.92,1.48,-27,1
1607484410,2020-12-09 04:26,24.30,988.51,1014.29,214,22.92,1.47,-24,1
1607484470,2020-12-09 04:27,24.31,988.46,1014.24,214,22.92,1.48,-27,1
1607484530,2020-12-09 04:28,24.32,988.48,1014.27,214,22.92,1.48,-27,1
1607484591,2020-12-09 04:29,24.30,988.47,1014.25,214,22.92,1.47,-26,1
1607484651,2020-12-09 04:30,24.30,988.45,1014.23,214,22.92,1.47,-28,1
1607484711,2020-12-09 04:31,24.30,988.48,1014.27,214,22.91,1.46,-26,1
1607484772,2020-12-09 04:32,24.30,988.45,1014.24,214,22.92,1.47,-27,1
1607484832,2020-12-09 04:33,24.30,988.47,1014.26,214,22.92,1.47,-29,1
1607484892,2020-12-09 04:34,24.30,988.45,1014.24,214,22.92,1.47,-27,1
1607484953,2020-12-09 04:35,24.28,988.48,1014.26,214,22.92,1.46,-25,1
1607485013,2020-12-09 04:36,24.30,988.48,1014.27,214,22.91,1.46,-28,1
1607485073,2020-12-09 04:37,24.29,988.50,1014.28,214,22.91,1.45,-28,1
1607485194,2020-12-09 04:39,24.29,988.56,1014.34,214,22.91,1.45,-27,1
1607485254,2020-12-09 04:40,24.29,988.54,1014.32,214,22.91,1.45,-27,1
1607485314,2020-12-09 04:41,24.51,988.59,1014.38,214,22.92,1.59,-27,1
1607485374,2020-12-09 04:42,24.29,988.62,1014.40,214,22.92,1.46,-27,1
1607485434,2020-12-09 04:43,24.28,988.63,1014.41,214,22.92,1.46,-30,1
1607485494,2020-12-09 04:44,24.27,988.61,1014.40,214,22.88,1.42,-26,1
1607485554,2020-12-09 04:45,24.08,988.69,1014.47,214,22.83,1.27,-24,1
1607485615,2020-12-09 04:46,24.27,988.69,1014.48,214,22.90,1.43,-22,1
1607485675,2020-12-09 04:47,24.27,988.72,1014.50,214,22.91,1.44,-24,1
1607485735,2020-12-09 04:48,24.28,988.72,1014.50,214,22.91,1.45,-24,1
1607485795,2020-12-09 04:49,24.27,988.68,1014.47,214,22.90,1.43,-25,1
1607485855,2020-12-09 04:50,24.27,988.70,1014.49,214,22.83,1.37,-27,1
1607485915,2020-12-09 04:51,24.27,988.65,1014.43,214,22.89,1.42,-24,1
1607485975,2020-12-09 04:52,24.27,988.66,1014.44,214,22.90,1.43,-27,1
1607486035,2020-12-09 04:53,24.25,988.57,1014.35,214,22.89,1.42,-27,1
1607486095,2020-12-09 04:54,24.25,988.47,1014.25,214,22.91,1.43,-27,1
1607486156,2020-12-09 04:55,24.25,988.44,1014.22,214,22.90,1.42,-26,1
1607486216,2020-12-09 04:56,24.25,988.50,1014.28,214,22.92,1.44,-27,1
1607486276,2020-12-09 04:57,24.25,988.52,1014.30,214,22.91,1.44,-27,1
1607486336,2020-12-09 04:58,24.24,988.56,1014.35,214,22.91,1.43,-28,1
1607486456,2020-12-09 05:00,24.24,988.42,1014.20,214,22.91,1.43,-28,1
1607486516,2020-12-09 05:01,24.24,988.55,1014.34,214,22.91,1.43,-25,1
1607486576,2020-12-09 05:02,24.25,988.56,1014.34,214,22.91,1.44,-27,1
1607486636,2020-12-09 05:03,24.23,988.53,1014.31,214,22.91,1.42,-27,1
1607486696,2020-12-09 05:04,24.24,988.55,1014.33,214,22.91,1.43,-27,1
1607486756,2020-12-09 05:05,24.24,988.56,1014.34,214,22.90,1.42,-25,1
1607486817,2020-12-09 05:06,24.23,988.55,1014.33,214,22.90,1.41,-26,1
1607486877,2020-12-09 05:07,24.22,988.51,1014.29,214,22.90,1.41,-29,1
1607486937,2020-12-09 05:08,24.24,988.48,1014.26,214,22.90,1.42,-29,1
1607487057,2020-12-09 05:10,24.22,988.57,1014.35,214,22.91,1.42,-28,1
1607487178,2020-12-09 05:12,24.23,988.57,1014.35,214,22.90,1.41,-23,1
1607487238,2020-12-09 05:13,24.23,988.55,1014.34,214,22.91,1.42,-25,1
1607487298,2020-12-09 05:14,24.23,988.57,1014.36,214,22.91,1.42,-29,1
1607487358,2020-12-09 05:15,24.21,988.58,1014.36,214,22.90,1.40,-27,1
1607487418,2020-12-09 05:16,24.21,988.62,1014.40,214,22.91,1.41,-24,1
1607487478,2020-12-09 05:17,24.21,988.64,1014.42,214,22.91,1.41,-26,1
1607487538,2020-12-09 05:18,24.21,988.62,1014.40,214,22.90,1.40,-28,1
1607487598,2020-12-09 05:19,24.23,988.62,1014.40,214,22.90,1.41,-25,1
1607487658,2020-12-09 05:20,24.22,988.65,1014.43,214,22.90,1.41,-25,1
1607487718,2020-12-09 05:21,24.21,988.63,1014.41,214,22.91,1.41,-28,1
1607487778,2020-12-09 05:22,24.21,988.60,1014.38,214,22.90,1.40,-27,1
1607487839,2020-12-09 05:23,24.20,988.60,1014.39,214,22.90,1.40,-25,1
1607487899,2020-12-09 05:24,24.33,988.61,1014.39,214,22.91,1.48,-24,1
1607488022,2020-12-09 05:27,24.20,988.61,1014.39,214,22.91,1.40,-26,1
1607488082,2020-12-09 05:28,24.19,988.62,1014.40,214,22.90,1.39,-26,1
1607488143,2020-12-09 05:29,24.19,988.62,1014.40,214,22.91,1.40,-24,1
1607488203,2020-12-09 05:30,24.19,988.63,1014.41,214,22.90,1.39,-25,1
1607488263,2020-12-09 05:31,24.13,988.63,1014.42,214,22.90,1.36,-28,1
1607488323,2020-12-09 05:32,24.19,988.62,1014.40,214,22.91,1.40,-27,1
1607488384,2020-12-09 05:33,24.13,988.67,1014.45,214,22.91,1.37,-25,1
1607488444,2020-12-09 05:34,24.20,988.60,1014.38,214,22.91,1.40,-28,1
1607488504,2020-12-09 05:35,24.19,988.61,1014.39,214,22.90,1.39,-26,1
1607488625,2020-12-09 05:37,24.19,988.66,1014.44,214,22.90,1.39,-28,1
1607488685,2020-12-09 05:38,24.19,988.65,1014.44,214,22.91,1.40,-27,1
1607488746,2020-12-09 05:39,24.19,988.67,1014.45,214,22.91,1.40,-27,1
1607488806,2020-12-09 05:40,24.22,988.68,1014.46,214,22.91,1.42,-28,1
1607488866,2020-12-09 05:41,24.19,988.70,1014.48,214,22.91,1.40,-28,1
1607488927,2020-12-09 05:42,24.09,988.72,1014.51,214,22.90,1.33,-28,1
1607488987,2020-12-09 05:43,24.17,988.71,1014.49,214,22.90,1.38,-25,1
1607489047,2020-12-09 05:44,24.17,988.71,1014.49,214,22.91,1.39,-23,1
1607489107,2020-12-09 05:45,24.17,988.72,1014.50,214,22.90,1.38,-28,1
1607489168,2020-12-09 05:46,24.18,988.73,1014.52,214,22.91,1.39,-26,1
1607489228,2020-12-09 05:47,24.27,988.75,1014.53,214,22.91,1.44,-24,1
1607489288,2020-12-09 05:48,24.17,988.71,1014.49,214,22.91,1.39,-28,1
1607489349,2020-12-09 05:49,24.16,988.69,1014.47,214,22.91,1.38,-26,1
1607489409,2020-12-09 05:50,24.16,988.69,1014.48,214,22.92,1.39,-27,1
1607489529,2020-12-09 05:52,24.16,988.66,1014.44,214,22.91,1.38,-25,1
1607489590,2020-12-09 05:53,24.15,988.62,1014.40,214,22.92,1.38,-30,1
1607489650,2020-12-09 05:54,24.12,988.64,1014.42,214,22.92,1.37,-26,1
1607489710,2020-12-09 05:55,24.15,988.61,1014.39,214,22.93,1.39,-28,1
1607489771,2020-12-09 05:56,24.15,988.57,1014.36,214,22.92,1.38,-28,1
1607489831,2020-12-09 05:57,24.12,988.61,1014.40,214,22.93,1.38,-27,1
1607489891,2020-12-09 05:58,24.08,988.60,1014.38,214,22.93,1.35,-28,1
1607489952,2020-12-09 05:59,24.12,988.61,1014.39,214,22.93,1.38,-30,1
1607490012,2020-12-09 06:00,24.14,988.63,1014.42,214,22.93,1.38,-24,1
1607490072,2020-12-09 06:01,24.23,988.68,1014.46,214,22.94,1.45,-24,1
1607490133,2020-12-09 06:02,24.04,988.63,1014.42,214,22.91,1.31,-25,1
1607490193,2020-12-09 06:03,24.10,988.63,1014.41,214,22.94,1.37,-24,1
1607490253,2020-12-09 06:04,24.11,988.59,1014.37,214,22.94,1.38,-24,1
1607490313,2020-12-09 06:05,24.11,988.57,1014.36,214,22.94,1.38,-26,1
1607490374,2020-12-09 06:06,24.09,988.55,1014.33,214,22.94,1.37,-30,1
1607490434,2020-12-09 06:07,24.07,988.59,1014.37,214,22.95,1.36,-26,1
1607490555,2020-12-09 06:09,24.09,988.54,1014.32,214,22.95,1.38,-26,1
1607490615,2020-12-09 06:10,24.10,988.56,1014.34,214,22.95,1.38,-24,1
1607490675,2020-12-09 06:11,24.08,988.53,1014.31,214,22.95,1.37,-28,1
1607490735,2020-12-09 06:12,24.08,988.52,1014.31,214,22.96,1.38,-28,1
1607490796,2020-12-09 06:13,24.07,988.52,1014.30,214,22.95,1.36,-26,1
1607490856,2020-12-09 06:14,24.07,988.52,1014.31,214,22.96,1.37,-28,1
1607490916,2020-12-09 06:15,24.07,988.53,1014.32,214,22.95,1.36,-25,1
1607490977,2020-12-09 06:16,24.06,988.57,1014.36,214,22.97,1.37,-25,1
1607491037,2020-12-09 06:17,24.05,988.55,1014.33,214,22.96,1.36,-25,1
1607491097,2020-12-09 06:18,24.07,988.56,1014.34,214,22.97,1.38,-27,1
1607491157,2020-12-09 06:19,24.05,988.61,1014.39,214,22.97,1.37,-27,1
1607491218,2020-12-09 06:20,24.05,988.58,1014.36,214,22.96,1.36,-25,1
1607491278,2020-12-09 06:21,24.06,988.61,1014.39,214,22.97,1.37,-27,1
1607491338,2020-12-09 06:22,24.03,988.61,1014.40,214,22.96,1.35,-28,1
1607491398,2020-12-09 06:23,24.04,988.61,1014.39,214,22.97,1.36,-25,1
1607491459,2020-12-09 06:24,24.03,988.62,1014.40,214,22.97,1.36,-26,1
1607491519,2020-12-09 06:25,24.07,988.62,1014.41,214,22.96,1.37,-28,1
1607491579,2020-12-09 06:26,23.96,988.64,1014.43,214,22.97,1.32,-26,1
1607491640,2020-12-09 06:27,24.03,988.61,1014.39,214,22.98,1.36,-28,1
1607491700,2020-12-09 06:28,24.03,988.61,1014.40,214,22.98,1.36,-25,1
1607491760,2020-12-09 06:29,24.04,988.62,1014.41,214,22.98,1.37,-29,1
1607491820,2020-12-09 06:30,24.02,988.61,1014.39,214,22.97,1.35,-25,1
1607491881,2020-12-09 06:31,24.04,988.61,1014.40,214,22.98,1.37,-27,1
1607491941,2020-12-09 06:32,24.03,988.62,1014.40,214,22.98,1.36,-26,1
1607492001,2020-12-09 06:33,24.03,988.66,1014.45,214,22.96,1.35,-25,1
1607492061,2020-12-09 06:34,24.01,988.68,1014.46,214,22.97,1.34,-27,1
1607492122,2020-12-09 06:35,24.01,988.66,1014.44,214,22.98,1.35,-26,1
1607492182,2020-12-09 06:36,24.02,988.70,1014.48,214,22.98,1.36,-28,1
1607492242,2020-12-09 06:37,23.97,988.72,1014.50,214,22.98,1.33,-28,1
1607492303,2020-12-09 06:38,24.01,988.69,1014.47,214,22.99,1.36,-26,1
1607492363,2020-12-09 06:39,24.12,988.68,1014.46,214,22.99,1.42,-25,1
1607492423,2020-12-09 06:40,24.02,988.65,1014.43,214,22.99,1.37,-27,1
1607492484,2020-12-09 06:41,24.00,988.63,1014.42,214,22.99,1.35,-24,1
1607492604,2020-12-09 06:43,23.99,988.61,1014.39,214,22.98,1.34,-28,1
1607492665,2020-12-09 06:44,23.94,988.62,1014.40,214,22.99,1.32,-28,1
1607492725,2020-12-09 06:45,23.99,988.62,1014.40,214,22.99,1.35,-30,1
1607492846,2020-12-09 06:47,23.99,988.68,1014.47,214,22.99,1.35,-30,1
1607492906,2020-12-09 06:48,24.01,988.73,1014.51,214,22.99,1.36,-29,1
1607493026,2020-12-09 06:50,23.99,988.73,1014.51,214,22.99,1.35,-24,1
1607493086,2020-12-09 06:51,24.00,988.73,1014.52,214,22.98,1.35,-25,1
1607493147,2020-12-09 06:52,23.99,988.77,1014.55,214,22.98,1.34,-27,1
1607493207,2020-12-09 06:53,23.99,988.74,1014.52,214,22.99,1.35,-25,1
1607493267,2020-12-09 06:54,23.98,988.74,1014.53,214,22.99,1.34,-26,1
1607493328,2020-12-09 06:55,24.01,988.79,1014.58,214,22.98,1.35,-29,1
1607493388,2020-12-09 06:56,23.99,988.80,1014.58,214,22.99,1.35,-29,1
1607493448,2020-12-09 06:57,23.98,988.78,1014.56,214,22.99,1.34,-29,1
1607493509,2020-12-09 06:58,23.99,988.77,1014.56,214,22.99,1.35,-24,1
1607493569,2020-12-09 06:59,23.99,988.79,1014.57,214,22.99,1.35,-26,1
1607493629,2020-12-09 07:00,23.99,988.83,1014.62,214,22.99,1.35,-24,1
1607493690,2020-12-09 07:01,23.98,988.82,1014.60,214,22.99,1.34,-26,1
1607493750,2020-12-09 07:02,23.99,988.90,1014.68,214,22.99,1.35,-27,1
1607493810,2020-12-09 07:03,23.95,988.84,1014.62,214,22.98,1.32,-24,1
1607493871,2020-12-09 07:04,23.98,988.83,1014.61,214,22.99,1.34,-27,1
1607493931,2020-12-09 07:05,23.96,988.82,1014.61,214,22.99,1.33,-26,1
1607493991,2020-12-09 07:06,23.98,988.79,1014.58,214,23.00,1.35,-26,1
1607494052,2020-12-09 07:07,23.80,988.79,1014.58,214,22.99,1.24,-26,1
1607494112,2020-12-09 07:08,23.98,988.76,1014.55,214,23.00,1.35,-26,1
1607494172,2020-12-09 07:09,23.96,988.73,1014.51,214,22.99,1.33,-25,1
1607494233,2020-12-09 07:10,24.10,988.77,1014.56,214,22.99,1.41,-25,1
1607494293,2020-12-09 07:11,23.98,988.71,1014.49,214,23.00,1.35,-24,1
1607494353,2020-12-09 07:12,23.95,988.73,1014.51,214,22.99,1.33,-29,1
1607494414,2020-12-09 07:13,24.04,988.67,1014.45,214,22.99,1.38,-28,1
1607494474,2020-12-09 07:14,23.95,988.69,1014.47,214,22.99,1.33,-24,1
1607494595,2020-12-09 07:16,23.95,988.77,1014.56,214,23.00,1.34,-24,1
1607494655,2020-12-09 07:17,23.95,988.74,1014.52,214,22.99,1.33,-26,1
1607494715,2020-12-09 07:18,23.96,988.78,1014.56,214,23.00,1.34,-27,1
1607494775,2020-12-09 07:19,23.95,988.79,1014.58,214,23.00,1.34,-27,1
1607494836,2020-12-09 07:20,23.96,988.82,1014.60,214,22.99,1.34,-25,1
1607494896,2020-12-09 07:21,23.96,988.87,1014.65,214,22.99,1.34,-28,1
1607494956,2020-12-09 07:22,23.94,988.86,1014.65,214,23.00,1.33,-28,1
1607495017,2020-12-09 07:23,23.95,988.90,1014.69,214,22.99,1.33,-26,1
1607495077,2020-12-09 07:24,24.10,988.93,1014.71,214,23.00,1.42,-28,1
1607495137,2020-12-09 07:25,23.93,988.94,1014.72,214,23.00,1.32,-28,1
1607495198,2020-12-09 07:26,23.95,988.94,1014.73,214,23.00,1.34,-28,1
1607495258,2020-12-09 07:27,23.93,988.92,1014.71,214,23.00,1.32,-28,1
1607495318,2020-12-09 07:28,23.95,988.94,1014.72,214,23.00,1.34,-26,1
1607495379,2020-12-09 07:29,23.93,988.97,1014.75,214,22.99,1.32,-30,1
1607495439,2020-12-09 07:30,23.96,988.99,1014.77,214,22.99,1.34,-27,1
1607495499,2020-12-09 07:31,23.76,988.93,1014.71,214,22.99,1.21,-28,1
1607495620,2020-12-09 07:33,23.95,988.93,1014.71,214,23.00,1.34,-27,1
1607495680,2020-12-09 07:34,23.91,988.95,1014.74,214,23.00,1.31,-26,1
1607495740,2020-12-09 07:35,23.93,988.96,1014.74,214,22.99,1.32,-27,1
1607495801,2020-12-09 07:36,23.93,988.98,1014.76,214,22.99,1.32,-29,1
1607495861,2020-12-09 07:37,23.93,988.96,1014.74,214,22.99,1.32,-29,1
1607495921,2020-12-09 07:38,23.93,988.98,1014.77,214,22.98,1.31,-25,1
1607495982,2020-12-09 07:39,23.93,988.94,1014.72,214,22.99,1.32,-26,1
1607496042,2020-12-09 07:40,23.92,988.98,1014.77,214,23.00,1.32,-28,1
1607496102,2020-12-09 07:41,23.92,989.03,1014.82,214,22.99,1.31,-30,1
1607496163,2020-12-09 07:42,23.92,989.02,1014.80,214,22.99,1.31,-29,1
1607496223,2020-12-09 07:43,23.93,988.99,1014.77,214,22.98,1.31,-27,1
1607496283,2020-12-09 07:44,23.92,988.99,1014.77,214,22.99,1.31,-27,1
1607496344,2020-12-09 07:45,23.92,989.01,1014.79,214,22.99,1.31,-27,1
1607496404,2020-12-09 07:46,23.93,989.00,1014.79,214,22.99,1.32,-26,1
1607496464,2020-12-09 07:47,23.91,989.02,1014.81,214,22.98,1.29,-22,1
1607496585,2020-12-09 07:49,23.91,989.04,1014.82,214,22.99,1.30,-27,1
1607496645,2020-12-09 07:50,23.93,989.04,1014.82,214,22.99,1.32,-27,1
1607496706,2020-12-09 07:51,23.92,989.05,1014.83,214,22.99,1.31,-28,1
1607496766,2020-12-09 07:52,23.92,989.04,1014.82,214,22.99,1.31,-29,1
1607496826,2020-12-09 07:53,23.93,989.06,1014.85,214,22.99,1.32,-27,1
1607496886,2020-12-09 07:54,23.92,989.08,1014.86,214,22.99,1.31,-27,1
1607496947,2020-12-09 07:55,23.92,989.06,1014.84,214,22.99,1.31,-27,1
1607497007,2020-12-09 07:56,23.91,989.09,1014.88,214,22.98,1.29,-28,1
1607497067,2020-12-09 07:57,23.92,989.11,1014.89,214,22.99,1.31,-28,1
1607497128,2020-12-09 07:58,23.92,989.15,1014.94,214,22.99,1.31,-26,1
1607497188,2020-12-09 07:59,23.82,989.19,1014.98,214,22.98,1.24,-28,1
1607497248,2020-12-09 08:00,23.93,989.22,1015.01,214,22.99,1.32,-23,1
1607497309,2020-12-09 08:01,23.91,989.23,1015.01,214,22.99,1.30,-27,1
1607497429,2020-12-09 08:03,23.90,989.24,1015.02,214,22.99,1.30,-23,1
1607497490,2020-12-09 08:04,23.91,989.20,1014.98,214,22.99,1.30,-27,1
1607497550,2020-12-09 08:05,23.83,989.22,1015.01,214,22.99,1.26,-24,1
1607497610,2020-12-09 08:06,23.91,989.20,1014.99,214,22.98,1.29,-27,1
1607497670,2020-12-09 08:07,23.90,989.20,1014.98,214,22.98,1.29,-25,1
1607497731,2020-12-09 08:08,23.91,989.17,1014.95,214,22.99,1.30,-27,1
1607497791,2020-12-09 08:09,23.90,989.18,1014.96,214,22.99,1.30,-24,1
1607497851,2020-12-09 08:10,23.91,989.15,1014.93,214,22.98,1.29,-29,1
1607497972,2020-12-09 08:12,23.90,989.15,1014.94,214,22.99,1.30,-26,1
1607498032,2020-12-09 08:13,23.90,989.16,1014.95,214,22.99,1.30,-26,1
1607498093,2020-12-09 08:14,23.92,989.16,1014.94,214,22.99,1.31,-27,1
1607498153,2020-12-09 08:15,23.90,989.18,1014.97,214,22.99,1.30,-27,1
1607498213,2020-12-09 08:16,23.90,989.16,1014.94,214,22.99,1.30,-27,1
1607498273,2020-12-09 08:17,23.89,989.17,1014.95,214,22.99,1.29,-30,1
1607498334,2020-12-09 08:18,23.89,989.14,1014.92,214,22.99,1.29,-26,1
1607498394,2020-12-09 08:19,23.90,989.22,1015.00,214,23.00,1.31,-25,1
1607498454,2020-12-09 08:20,23.89,989.22,1015.00,214,23.00,1.30,-25,1
1607498514,2020-12-09 08:21,23.90,989.16,1014.94,214,22.99,1.30,-26,1
1607498574,2020-12-09 08:22,23.89,989.20,1014.98,214,22.99,1.29,-24,1
1607498635,2020-12-09 08:23,23.90,989.19,1014.97,214,22.99,1.30,-27,1
1607498755,2020-12-09 08:25,23.88,989.15,1014.93,214,22.96,1.26,-23,1
1607498875,2020-12-09 08:27,23.89,989.12,1014.90,214,23.00,1.30,-24,1
1607498935,2020-12-09 08:28,23.89,989.11,1014.89,214,22.98,1.28,-23,1
1607498995,2020-12-09 08:29,23.90,989.02,1014.81,214,22.99,1.30,-25,1
1607499056,2020-12-09 08:30,23.89,989.06,1014.85,214,23.00,1.30,-25,1
1607499116,2020-12-09 08:31,23.88,989.10,1014.88,214,22.99,1.28,-29,1
1607499176,2020-12-09 08:32,23.91,989.11,1014.89,214,22.99,1.30,-24,1
1607499296,2020-12-09 08:34,23.86,989.08,1014.86,214,22.99,1.28,-29,1
1607499356,2020-12-09 08:35,23.87,989.15,1014.93,214,22.99,1.28,-24,1
1607499416,2020-12-09 08:36,23.88,989.15,1014.93,214,23.00,1.29,-28,1
1607499477,2020-12-09 08:37,23.88,989.23,1015.01,214,23.01,1.30,-29,1
1607499537,2020-12-09 08:38,23.89,989.21,1014.99,214,23.01,1.31,-27,1
1607499597,2020-12-09 08:39,23.87,989.19,1014.98,214,23.01,1.29,-26,1
1607499657,2020-12-09 08:40,23.89,989.24,1015.02,214,23.01,1.31,-28,1
1607499717,2020-12-09 08:41,23.89,989.23,1015.01,214,23.01,1.31,-26,1
1607499777,2020-12-09 08:42,23.88,989.22,1015.00,214,23.01,1.30,-25,1
1607499837,2020-12-09 08:43,23.87,989.19,1014.98,214,23.01,1.30,-28,1
1607499898,2020-12-09 08:44,23.88,989.24,1015.02,214,23.01,1.30,-29,1
1607499958,2020-12-09 08:45,23.87,989.26,1015.04,214,23.01,1.30,-25,1
1607500018,2020-12-09 08:46,23.88,989.19,1014.97,214,23.00,1.29,-24,1
1607500078,2020-12-09 08:47,23.86,989.23,1015.02,214,23.01,1.29,-28,1
1607500138,2020-12-09 08:48,23.87,989.23,1015.01,214,23.01,1.30,-28,1
1607500198,2020-12-09 08:49,23.84,989.19,1014.98,214,23.02,1.29,-25,1
1607500258,2020-12-09 08:50,23.86,989.22,1015.00,214,23.01,1.29,-24,1
1607500379,2020-12-09 08:52,24.05,989.20,1014.99,214,23.01,1.40,-23,1
1607500439,2020-12-09 08:53,23.87,989.19,1014.97,214,23.01,1.30,-30,1
1607500499,2020-12-09 08:54,23.87,989.19,1014.98,214,23.02,1.30,-27,1
1607500559,2020-12-09 08:55,23.86,989.18,1014.96,214,23.02,1.30,-25,1
1607500619,2020-12-09 08:56,23.87,989.18,1014.97,214,23.02,1.30,-24,1
1607500679,2020-12-09 08:57,23.86,989.20,1014.99,214,23.02,1.30,-28,1
1607500739,2020-12-09 08:58,23.85,989.22,1015.00,214,23.02,1.29,-25,1
1607500799,2020-12-09 08:59,23.86,989.24,1015.03,214,23.02,1.30,-26,1
1607500860,2020-12-09 09:01,23.86,989.25,1015.03,214,23.02,1.30,-29,1
1607500920,2020-12-09 09:02,23.99,989.26,1015.04,214,23.00,1.36,-26,1
1607501040,2020-12-09 09:04,23.97,989.31,1015.09,214,23.02,1.36,-29,1
1607501100,2020-12-09 09:05,23.87,989.25,1015.03,214,23.02,1.30,-28,1
1607501161,2020-12-09 09:06,23.85,989.28,1015.06,214,23.02,1.29,-24,1
1607501281,2020-12-09 09:08,23.85,989.25,1015.03,214,23.02,1.29,-26,1
1607501342,2020-12-09 09:09,23.83,989.22,1015.00,214,23.02,1.28,-27,1
1607501522,2020-12-09 09:12,23.85,989.19,1014.97,214,23.03,1.30,-26,1
1607501583,2020-12-09 09:13,23.85,989.25,1015.03,214,23.02,1.29,-26,1
1607501643,2020-12-09 09:14,23.86,989.24,1015.03,214,23.02,1.30,-25,1
1607501703,2020-12-09 09:15,23.86,989.21,1014.99,214,23.02,1.30,-27,1
1607501765,2020-12-09 09:16,23.83,989.23,1015.01,214,23.02,1.28,-25,1
1607501825,2020-12-09 09:17,23.86,989.25,1015.03,214,23.03,1.31,-27,1
1607501885,2020-12-09 09:18,24.08,989.31,1015.09,214,23.03,1.43,-26,1
1607501946,2020-12-09 09:19,23.86,989.36,1015.15,214,23.03,1.31,-25,1
1607502006,2020-12-09 09:20,23.85,989.37,1015.15,214,23.03,1.30,-25,1
1607502066,2020-12-09 09:21,23.86,989.31,1015.09,214,23.03,1.31,-29,1
1607502127,2020-12-09 09:22,23.85,989.40,1015.19,214,23.01,1.28,-25,1
1607502187,2020-12-09 09:23,23.83,989.36,1015.15,214,23.02,1.28,-26,1
1607502247,2020-12-09 09:24,23.91,989.38,1015.17,214,23.02,1.33,-28,1
1607502308,2020-12-09 09:25,23.85,989.31,1015.09,214,23.03,1.30,-28,1
1607502368,2020-12-09 09:26,23.83,989.40,1015.18,214,23.03,1.29,-26,1
1607502428,2020-12-09 09:27,23.97,989.39,1015.18,214,23.02,1.36,-29,1
1607502488,2020-12-09 09:28,23.83,989.37,1015.15,214,23.03,1.29,-25,1
1607502549,2020-12-09 09:29,23.85,989.39,1015.17,214,23.02,1.29,-26,1
1607502609,2020-12-09 09:30,23.85,989.40,1015.18,214,23.03,1.30,-26,1
1607502669,2020-12-09 09:31,23.85,989.43,1015.22,214,23.03,1.30,-27,1
1607502730,2020-12-09 09:32,23.82,989.48,1015.26,214,23.02,1.28,-30,1
1607502790,2020-12-09 09:33,23.86,989.44,1015.23,214,23.03,1.31,-25,1
1607502850,2020-12-09 09:34,23.86,989.47,1015.26,214,23.02,1.30,-29,1
1607502910,2020-12-09 09:35,23.83,989.48,1015.27,214,23.03,1.29,-27,1
1607502971,2020-12-09 09:36,23.85,989.45,1015.23,214,23.03,1.30,-25,1
1607503031,2020-12-09 09:37,23.75,989.42,1015.20,214,23.03,1.24,-24,1
1607503092,2020-12-09 09:38,23.83,989.43,1015.21,214,23.03,1.29,-27,1
1607503213,2020-12-09 09:40,23.83,989.35,1015.13,214,23.03,1.29,-25,1
1607503274,2020-12-09 09:41,23.82,989.36,1015.14,214,23.03,1.29,-26,1
1607503335,2020-12-09 09:42,23.84,989.42,1015.20,214,23.04,1.30,-28,1
1607503395,2020-12-09 09:43,23.81,989.33,1015.11,214,23.03,1.28,-26,1
1607503456,2020-12-09 09:44,23.86,989.42,1015.21,214,23.03,1.31,-24,1
1607503516,2020-12-09 09:45,23.70,989.39,1015.18,214,23.04,1.22,-26,1
1607503577,2020-12-09 09:46,23.81,989.33,1015.11,214,23.03,1.28,-27,1
1607503637,2020-12-09 09:47,23.84,989.34,1015.12,214,23.04,1.30,-30,1
1607503698,2020-12-09 09:48,23.83,989.35,1015.13,214,23.04,1.30,-25,1
1607503758,2020-12-09 09:49,23.84,989.37,1015.15,214,23.03,1.29,-25,1
1607503820,2020-12-09 09:50,23.81,989.34,1015.13,214,23.04,1.29,-23,1
1607503881,2020-12-09 09:51,24.02,989.39,1015.17,214,23.04,1.41,-24,1
1607503941,2020-12-09 09:52,23.89,989.37,1015.16,214,23.04,1.33,-28,1
1607504002,2020-12-09 09:53,23.83,989.38,1015.17,214,23.04,1.30,-26,1
1607504062,2020-12-09 09:54,23.84,989.38,1015.16,214,23.04,1.30,-27,1
1607504183,2020-12-09 09:56,23.85,989.35,1015.13,214,23.04,1.31,-28,1
1607504244,2020-12-09 09:57,23.83,989.38,1015.16,214,23.04,1.30,-22,1
1607504304,2020-12-09 09:58,23.83,989.43,1015.21,214,23.04,1.30,-25,1
1607504365,2020-12-09 09:59,23.81,989.43,1015.21,214,23.04,1.29,-27,1
1607504426,2020-12-09 10:00,23.83,989.43,1015.21,214,23.05,1.30,-27,1
1607504486,2020-12-09 10:01,23.83,989.44,1015.23,214,23.05,1.30,-26,1
1607504547,2020-12-09 10:02,23.83,989.42,1015.20,214,23.05,1.30,-28,1
1607504607,2020-12-09 10:03,23.81,989.45,1015.23,214,23.04,1.29,-27,1
1607504667,2020-12-09 10:04,23.83,989.46,1015.24,214,23.05,1.30,-24,1
1607504788,2020-12-09 10:06,23.83,989.53,1015.32,214,23.05,1.30,-27,1
1607504848,2020-12-09 10:07,23.83,989.43,1015.21,214,23.05,1.30,-27,1
1607504909,2020-12-09 10:08,23.83,989.41,1015.20,214,23.05,1.30,-28,1
1607504969,2020-12-09 10:09,23.81,989.39,1015.17,214,23.05,1.30,-28,1
1607505030,2020-12-09 10:10,23.83,989.40,1015.18,214,23.05,1.30,-25,1
1607505090,2020-12-09 10:11,23.83,989.39,1015.18,214,23.05,1.30,-29,1
1607505150,2020-12-09 10:12,23.96,989.42,1015.20,214,23.05,1.38,-26,1
1607505211,2020-12-09 10:13,23.81,989.44,1015.22,214,23.04,1.29,-27,1
1607505271,2020-12-09 10:14,23.80,989.51,1015.29,214,23.05,1.29,-26,1
1607505331,2020-12-09 10:15,23.83,989.55,1015.33,214,23.05,1.30,-26,1
1607505392,2020-12-09 10:16,23.89,989.54,1015.32,214,23.04,1.33,-27,1
1607505513,2020-12-09 10:18,23.83,989.52,1015.30,214,23.05,1.30,-24,1
1607505573,2020-12-09 10:19,23.83,989.51,1015.29,214,23.04,1.30,-27,1
1607505633,2020-12-09 10:20,23.83,989.45,1015.23,214,23.04,1.30,-27,1
1607505754,2020-12-09 10:22,23.60,989.45,1015.23,214,23.05,1.17,-28,1
1607505814,2020-12-09 10:23,23.82,989.39,1015.18,214,23.05,1.30,-25,1
1607505875,2020-12-09 10:24,23.85,989.43,1015.21,214,23.05,1.32,-27,1
1607505935,2020-12-09 10:25,23.81,989.46,1015.24,214,23.05,1.30,-26,1
1607505995,2020-12-09 10:26,23.81,989.48,1015.26,214,23.05,1.30,-26,1
1607506116,2020-12-09 10:28,24.00,989.57,1015.35,214,23.04,1.40,-30,1
1607506177,2020-12-09 10:29,23.84,989.48,1015.27,214,23.05,1.31,-26,1
1607506237,2020-12-09 10:30,23.76,989.54,1015.32,214,23.06,1.27,-24,1
1607506297,2020-12-09 10:31,23.83,989.55,1015.33,214,23.05,1.30,-26,1
1607506357,2020-12-09 10:32,23.83,989.58,1015.36,214,23.05,1.30,-26,1
1607506418,2020-12-09 10:33,23.65,989.55,1015.34,214,23.05,1.20,-25,1
1607506478,2020-12-09 10:34,23.74,989.59,1015.37,214,23.05,1.25,-25,1
1607506539,2020-12-09 10:35,23.83,989.62,1015.40,214,23.06,1.31,-28,1
1607506599,2020-12-09 10:36,23.66,989.56,1015.34,214,23.05,1.21,-24,1
1607506659,2020-12-09 10:37,23.80,989.59,1015.37,214,23.06,1.30,-25,1
1607506720,2020-12-09 10:38,23.83,989.59,1015.37,214,23.06,1.31,-26,1
1607506780,2020-12-09 10:39,23.83,989.58,1015.36,214,23.06,1.31,-29,1
1607506840,2020-12-09 10:40,23.83,989.58,1015.36,214,23.06,1.31,-31,1
1607506901,2020-12-09 10:41,23.84,989.64,1015.43,214,23.06,1.32,-29,1
1607506961,2020-12-09 10:42,23.80,989.62,1015.40,214,23.05,1.29,-25,1
1607507021,2020-12-09 10:43,23.84,989.67,1015.45,214,23.06,1.32,-24,1
1607507081,2020-12-09 10:44,23.84,989.64,1015.42,214,23.06,1.32,-25,1
1607507142,2020-12-09 10:45,23.83,989.66,1015.45,214,23.06,1.31,-26,1
1607507202,2020-12-09 10:46,23.84,989.69,1015.47,214,23.06,1.32,-27,1
1607507262,2020-12-09 10:47,23.74,989.64,1015.42,214,23.06,1.26,-27,1
1607507323,2020-12-09 10:48,23.91,989.63,1015.41,214,23.07,1.37,-27,1
1607507383,2020-12-09 10:49,23.82,989.67,1015.45,214,23.06,1.31,-24,1
1607507443,2020-12-09 10:50,23.82,989.62,1015.40,214,23.06,1.31,-26,1
1607507504,2020-12-09 10:51,23.89,989.64,1015.42,214,23.07,1.36,-28,1
1607507564,2020-12-09 10:52,23.82,989.64,1015.42,214,23.07,1.32,-28,1
1607507624,2020-12-09 10:53,23.83,989.64,1015.42,214,23.07,1.32,-27,1
1607507685,2020-12-09 10:54,23.83,989.64,1015.42,214,23.07,1.32,-26,1
1607507745,2020-12-09 10:55,23.80,989.64,1015.43,214,23.08,1.32,-25,1
1607507805,2020-12-09 10:56,23.82,989.62,1015.41,214,23.07,1.32,-25,1
1607507866,2020-12-09 10:57,23.83,989.65,1015.43,214,23.08,1.33,-28,1
1607507926,2020-12-09 10:58,23.83,989.58,1015.37,214,23.07,1.32,-27,1
1607507986,2020-12-09 10:59,23.83,989.61,1015.39,214,23.07,1.32,-27,1
1607508047,2020-12-09 11:00,23.94,989.58,1015.36,214,23.07,1.39,-25,1
1607508107,2020-12-09 11:01,23.84,989.58,1015.36,214,23.07,1.33,-25,1
1607508168,2020-12-09 11:02,23.83,989.67,1015.45,214,23.08,1.33,-29,1
1607508228,2020-12-09 11:03,23.85,989.65,1015.44,214,23.08,1.34,-24,1
1607508289,2020-12-09 11:04,23.83,989.61,1015.40,214,23.08,1.33,-28,1
1607508349,2020-12-09 11:05,23.83,989.67,1015.45,214,23.08,1.33,-27,1
1607508409,2020-12-09 11:06,23.84,989.63,1015.41,214,23.08,1.34,-27,1
1607508470,2020-12-09 11:07,23.86,989.66,1015.45,214,23.09,1.36,-24,1
1607508530,2020-12-09 11:08,23.85,989.65,1015.44,214,23.08,1.34,-24,1
1607508590,2020-12-09 11:09,23.85,989.75,1015.54,214,23.09,1.35,-29,1
1607508651,2020-12-09 11:10,23.86,989.70,1015.48,214,23.08,1.35,-25,1
1607508711,2020-12-09 11:11,23.87,989.67,1015.45,214,23.08,1.36,-26,1
1607508832,2020-12-09 11:13,23.88,989.62,1015.41,214,23.09,1.37,-27,1
1607508892,2020-12-09 11:14,23.86,989.58,1015.36,214,23.09,1.36,-26,1
1607508953,2020-12-09 11:15,23.87,989.55,1015.34,214,23.09,1.36,-24,1
1607509013,2020-12-09 11:16,23.88,989.59,1015.37,214,23.09,1.37,-25,1
1607509073,2020-12-09 11:17,23.88,989.52,1015.30,214,23.10,1.38,-25,1
1607509134,2020-12-09 11:18,23.88,989.50,1015.29,214,23.10,1.38,-26,1
1607509194,2020-12-09 11:19,23.88,989.52,1015.30,214,23.10,1.38,-26,1
1607509255,2020-12-09 11:20,23.88,989.56,1015.35,214,23.10,1.38,-29,1
1607509315,2020-12-09 11:21,23.89,989.53,1015.32,214,23.10,1.39,-27,1
1607509375,2020-12-09 11:22,23.88,989.50,1015.28,214,23.08,1.36,-23,1
1607509496,2020-12-09 11:24,24.05,989.43,1015.21,214,23.10,1.48,-26,1
1607509556,2020-12-09 11:25,23.58,989.45,1015.23,214,23.10,1.20,-25,1
1607509677,2020-12-09 11:27,23.72,989.36,1015.15,214,23.09,1.28,-25,1
1607509737,2020-12-09 11:28,23.90,989.38,1015.16,214,23.10,1.39,-26,1
1607509797,2020-12-09 11:29,23.63,989.36,1015.15,214,23.10,1.23,-24,1
1607509858,2020-12-09 11:30,23.89,989.36,1015.15,214,23.09,1.38,-26,1
1607509918,2020-12-09 11:31,23.90,989.38,1015.17,214,23.10,1.39,-28,1
1607509978,2020-12-09 11:32,23.92,989.36,1015.15,214,23.09,1.39,-24,1
1607510099,2020-12-09 11:34,23.90,989.38,1015.16,214,23.10,1.39,-24,1
1607510160,2020-12-09 11:36,23.73,989.42,1015.20,214,23.10,1.29,-27,1
1607510220,2020-12-09 11:37,24.00,989.39,1015.17,214,23.09,1.44,-28,1
1607510280,2020-12-09 11:38,24.07,989.38,1015.16,214,23.10,1.49,-28,1
1607510341,2020-12-09 11:39,23.92,989.36,1015.14,214,23.10,1.40,-29,1
1607510401,2020-12-09 11:40,23.92,989.36,1015.15,214,23.10,1.40,-25,1
1607510462,2020-12-09 11:41,23.92,989.39,1015.18,214,23.09,1.39,-25,1
1607510522,2020-12-09 11:42,23.92,989.38,1015.16,214,23.09,1.39,-27,1
1607510583,2020-12-09 11:43,23.92,989.37,1015.15,214,23.10,1.40,-26,1
1607510643,2020-12-09 11:44,23.90,989.35,1015.13,214,23.10,1.39,-27,1
1607510704,2020-12-09 11:45,23.91,989.47,1015.26,214,23.09,1.38,-28,1
1607510764,2020-12-09 11:46,23.93,989.47,1015.26,214,23.10,1.41,-29,1
1607510825,2020-12-09 11:47,23.92,989.43,1015.21,214,23.10,1.40,-22,1
1607510885,2020-12-09 11:48,23.95,989.45,1015.24,214,23.10,1.42,-23,1
1607510946,2020-12-09 11:49,23.93,989.38,1015.16,214,23.10,1.41,-29,1
1607511006,2020-12-09 11:50,24.17,989.38,1015.17,214,23.10,1.55,-29,1
1607511067,2020-12-09 11:51,23.93,989.36,1015.15,214,23.10,1.41,-30,1
1607511127,2020-12-09 11:52,23.94,989.35,1015.13,214,23.09,1.40,-30,1
1607511187,2020-12-09 11:53,23.93,989.34,1015.13,214,23.10,1.41,-26,1
1607511248,2020-12-09 11:54,23.94,989.33,1015.11,214,23.11,1.42,-27,1
1607511369,2020-12-09 11:56,23.94,989.34,1015.12,214,23.11,1.42,-28,1
1607511430,2020-12-09 11:57,23.94,989.23,1015.01,214,23.10,1.41,-30,1
1607511491,2020-12-09 11:58,23.67,989.22,1015.00,214,23.11,1.26,-28,1
1607511552,2020-12-09 11:59,23.94,989.21,1015.00,214,23.11,1.42,-28,1
1607511612,2020-12-09 12:00,23.94,989.21,1015.00,214,23.11,1.42,-22,1
1607511673,2020-12-09 12:01,23.93,989.15,1014.93,214,23.11,1.41,-26,1
1607511794,2020-12-09 12:03,23.94,989.19,1014.97,214,23.11,1.42,-27,1
1607511855,2020-12-09 12:04,23.95,989.13,1014.92,214,23.11,1.43,-27,1
1607511915,2020-12-09 12:05,23.94,989.06,1014.84,214,23.10,1.41,-26,1
1607511976,2020-12-09 12:06,23.68,989.07,1014.85,214,23.11,1.27,-23,1
1607512036,2020-12-09 12:07,23.94,989.08,1014.86,214,23.11,1.42,-27,1
1607512097,2020-12-09 12:08,24.09,989.05,1014.83,214,23.11,1.51,-29,1
1607512157,2020-12-09 12:09,23.94,989.03,1014.82,214,23.11,1.42,-24,1
1607512218,2020-12-09 12:10,23.94,989.04,1014.82,214,23.10,1.41,-27,1
1607512279,2020-12-09 12:11,23.93,989.08,1014.86,214,23.11,1.41,-26,1
1607512339,2020-12-09 12:12,23.93,989.09,1014.88,214,23.11,1.41,-30,1
1607512400,2020-12-09 12:13,23.93,989.12,1014.90,214,23.10,1.41,-29,1
1607512460,2020-12-09 12:14,23.94,989.10,1014.88,214,23.11,1.42,-30,1
1607512521,2020-12-09 12:15,23.94,989.14,1014.92,214,23.11,1.42,-28,1
1607512581,2020-12-09 12:16,23.93,989.11,1014.89,214,23.10,1.41,-22,1
1607512642,2020-12-09 12:17,23.93,989.08,1014.86,214,23.11,1.41,-28,1
1607512702,2020-12-09 12:18,23.92,989.13,1014.91,214,23.11,1.41,-28,1
1607512763,2020-12-09 12:19,23.93,989.09,1014.88,214,23.11,1.41,-27,1
1607512823,2020-12-09 12:20,23.94,989.10,1014.88,214,23.10,1.41,-25,1
1607512884,2020-12-09 12:21,23.92,989.05,1014.83,214,23.10,1.40,-24,1
1607512945,2020-12-09 12:22,23.92,989.06,1014.84,214,23.10,1.40,-28,1
1607513005,2020-12-09 12:23,23.92,989.03,1014.82,214,23.11,1.41,-29,1
1607513066,2020-12-09 12:24,23.93,988.99,1014.78,214,23.10,1.41,-25,1
1607513126,2020-12-09 12:25,23.93,988.92,1014.70,214,23.11,1.41,-27,1
1607513187,2020-12-09 12:26,23.93,988.90,1014.68,214,23.11,1.41,-25,1
1607513247,2020-12-09 12:27,23.91,988.88,1014.67,214,23.10,1.39,-26,1
1607513308,2020-12-09 12:28,23.88,988.84,1014.62,214,23.11,1.39,-25,1
1607513368,2020-12-09 12:29,23.91,988.81,1014.59,214,23.11,1.40,-25,1
1607513429,2020-12-09 12:30,23.92,988.83,1014.61,214,23.11,1.41,-27,1
1607513489,2020-12-09 12:31,23.92,988.80,1014.58,214,23.11,1.41,-27,1
1607513550,2020-12-09 12:32,23.91,988.79,1014.57,214,23.11,1.40,-24,1
1607513611,2020-12-09 12:33,23.92,988.82,1014.60,214,23.11,1.41,-29,1
1607513731,2020-12-09 12:35,23.92,988.82,1014.61,214,23.11,1.41,-28,1
1607513792,2020-12-09 12:36,23.91,988.82,1014.60,214,23.11,1.40,-27,1
1607513853,2020-12-09 12:37,23.92,988.82,1014.60,214,23.11,1.41,-27,1
1607513913,2020-12-09 12:38,23.92,988.80,1014.58,214,23.10,1.40,-27,1
1607513974,2020-12-09 12:39,23.91,988.83,1014.61,214,23.11,1.40,-28,1
1607514034,2020-12-09 12:40,23.92,988.84,1014.62,214,23.10,1.40,-29,1
1607514095,2020-12-09 12:41,23.92,988.90,1014.68,214,23.11,1.41,-25,1
1607514155,2020-12-09 12:42,23.91,988.91,1014.69,214,23.11,1.40,-25,1
1607514216,2020-12-09 12:43,23.89,988.89,1014.67,214,23.10,1.39,-26,1
1607514276,2020-12-09 12:44,23.91,988.94,1014.72,214,23.11,1.40,-27,1
1607514336,2020-12-09 12:45,23.91,988.90,1014.69,214,23.11,1.40,-26,1
1607514397,2020-12-09 12:46,23.92,988.91,1014.69,214,23.10,1.40,-26,1
1607514457,2020-12-09 12:47,23.89,988.86,1014.64,214,23.10,1.39,-27,1
1607514518,2020-12-09 12:48,23.99,988.90,1014.68,214,23.10,1.44,-27,1
1607514579,2020-12-09 12:49,23.89,988.86,1014.65,214,23.11,1.39,-29,1
1607514639,2020-12-09 12:50,23.89,988.87,1014.65,214,23.11,1.39,-27,1
1607514700,2020-12-09 12:51,23.88,988.80,1014.58,214,23.11,1.39,-28,1
1607514760,2020-12-09 12:52,23.89,988.77,1014.56,214,23.10,1.39,-26,1
1607514821,2020-12-09 12:53,23.88,988.83,1014.61,214,23.10,1.38,-24,1
1607514942,2020-12-09 12:55,23.89,988.80,1014.58,214,23.10,1.39,-25,1
1607515063,2020-12-09 12:57,23.88,988.78,1014.57,214,23.10,1.38,-29,1
1607515123,2020-12-09 12:58,23.89,988.78,1014.57,214,23.10,1.39,-25,1
1607515184,2020-12-09 12:59,23.89,988.81,1014.60,214,23.11,1.39,-26,1
1607515244,2020-12-09 13:00,23.89,988.76,1014.55,214,23.10,1.39,-27,1
1607515305,2020-12-09 13:01,23.88,988.76,1014.54,214,23.10,1.38,-27,1
1607515365,2020-12-09 13:02,23.89,988.82,1014.60,214,23.10,1.39,-27,1
1607515426,2020-12-09 13:03,23.88,988.80,1014.58,214,23.10,1.38,-25,1
1607515486,2020-12-09 13:04,23.89,988.79,1014.57,214,23.10,1.39,-30,1
1607515547,2020-12-09 13:05,24.03,988.77,1014.55,214,23.10,1.46,-29,1
1607515668,2020-12-09 13:07,24.06,988.76,1014.54,214,23.09,1.47,-28,1
1607515729,2020-12-09 13:08,23.86,988.77,1014.55,214,23.10,1.37,-28,1
1607515789,2020-12-09 13:09,23.84,988.75,1014.53,214,23.10,1.35,-28,1
1607515910,2020-12-09 13:11,23.88,988.76,1014.54,214,23.10,1.38,-27,1
1607515971,2020-12-09 13:12,23.88,988.71,1014.49,214,23.09,1.37,-28,1
1607516032,2020-12-09 13:13,23.89,988.75,1014.53,214,23.10,1.39,-26,1
1607516092,2020-12-09 13:14,23.89,988.74,1014.53,214,23.10,1.39,-27,1
1607516153,2020-12-09 13:15,23.89,988.76,1014.54,214,23.08,1.37,-21,1
1607516213,2020-12-09 13:16,23.88,988.78,1014.57,214,23.10,1.38,-26,1
1607516275,2020-12-09 13:17,23.88,988.78,1014.57,214,23.09,1.37,-28,1
1607516335,2020-12-09 13:18,23.88,988.78,1014.56,214,23.09,1.37,-25,1
1607516396,2020-12-09 13:19,23.88,988.78,1014.57,214,23.07,1.35,-28,1
1607516456,2020-12-09 13:20,23.88,988.80,1014.59,214,23.10,1.38,-25,1
1607516516,2020-12-09 13:21,23.86,988.81,1014.59,214,23.10,1.37,-24,1
1607516577,2020-12-09 13:22,23.88,988.73,1014.52,214,23.10,1.38,-22,1
1607516637,2020-12-09 13:23,23.87,988.76,1014.55,214,23.10,1.37,-27,1
1607516698,2020-12-09 13:24,23.89,988.79,1014.57,214,23.09,1.38,-27,1
1607516758,2020-12-09 13:25,23.79,988.79,1014.57,214,23.10,1.33,-22,1
1607516818,2020-12-09 13:26,23.88,988.83,1014.61,214,23.09,1.37,-26,1
1607516879,2020-12-09 13:27,23.86,988.82,1014.60,214,23.10,1.37,-27,1
1607516939,2020-12-09 13:28,23.73,988.81,1014.60,214,23.10,1.29,-29,1
1607517000,2020-12-09 13:30,24.02,988.81,1014.60,214,23.10,1.46,-25,1
1607517060,2020-12-09 13:31,23.87,988.83,1014.61,214,23.10,1.37,-28,1
1607517120,2020-12-09 13:32,23.87,988.78,1014.56,214,23.10,1.37,-27,1
1607517181,2020-12-09 13:33,23.86,988.78,1014.56,214,23.10,1.37,-29,1
1607517241,2020-12-09 13:34,23.86,988.79,1014.58,214,23.10,1.37,-27,1
1607517301,2020-12-09 13:35,23.86,988.72,1014.50,214,23.09,1.36,-25,1
1607517361,2020-12-09 13:36,23.86,988.73,1014.51,214,23.10,1.37,-26,1
1607517422,2020-12-09 13:37,23.86,988.70,1014.49,214,23.10,1.37,-30,1
1607517482,2020-12-09 13:38,23.85,988.70,1014.48,214,23.06,1.33,-25,1
1607517542,2020-12-09 13:39,23.85,988.73,1014.51,214,23.10,1.36,-26,1
1607517603,2020-12-09 13:40,23.94,988.77,1014.55,214,23.10,1.41,-27,1
1607517663,2020-12-09 13:41,23.87,988.78,1014.57,214,23.10,1.37,-28,1
1607517723,2020-12-09 13:42,23.86,988.73,1014.52,214,23.09,1.36,-25,1
1607517784,2020-12-09 13:43,23.86,988.72,1014.50,214,23.10,1.37,-25,1
1607517907,2020-12-09 13:45,23.86,988.79,1014.58,214,23.10,1.37,-27,1
1607517967,2020-12-09 13:46,23.86,988.80,1014.58,214,23.10,1.37,-26,1
1607518028,2020-12-09 13:47,23.87,988.78,1014.57,214,23.10,1.37,-26,1
1607518088,2020-12-09 13:48,23.85,988.84,1014.62,214,23.10,1.36,-24,1
1607518148,2020-12-09 13:49,23.85,988.80,1014.58,214,23.10,1.36,-29,1
1607518209,2020-12-09 13:50,23.85,988.90,1014.68,214,23.10,1.36,-26,1
1607518330,2020-12-09 13:52,23.86,988.93,1014.72,214,23.10,1.37,-23,1
1607518390,2020-12-09 13:53,23.85,988.81,1014.59,214,23.10,1.36,-27,1
1607518450,2020-12-09 13:54,23.87,988.76,1014.55,214,23.10,1.37,-25,1
1607518511,2020-12-09 13:55,23.86,988.80,1014.58,214,23.09,1.36,-27,1
1607518571,2020-12-09 13:56,23.86,988.72,1014.50,214,23.09,1.36,-25,1
1607518632,2020-12-09 13:57,23.86,988.70,1014.48,214,23.09,1.36,-28,1
1607518692,2020-12-09 13:58,23.86,988.67,1014.45,214,23.09,1.36,-27,1
1607518752,2020-12-09 13:59,23.86,988.68,1014.47,214,23.10,1.37,-27,1
1607518813,2020-12-09 14:00,23.86,988.70,1014.49,214,23.07,1.34,-29,1
1607518873,2020-12-09 14:01,23.85,988.73,1014.51,214,23.09,1.35,-27,1
1607518933,2020-12-09 14:02,23.86,988.68,1014.46,214,23.10,1.37,-23,1
1607518994,2020-12-09 14:03,23.85,988.68,1014.46,214,23.08,1.34,-29,1
1607519054,2020-12-09 14:04,23.69,988.76,1014.54,214,23.09,1.26,-26,1
1607519114,2020-12-09 14:05,23.85,988.81,1014.60,214,23.10,1.36,-30,1
1607519175,2020-12-09 14:06,23.85,988.80,1014.58,214,23.10,1.36,-28,1
1607519235,2020-12-09 14:07,23.85,988.82,1014.61,214,23.09,1.35,-29,1
1607519296,2020-12-09 14:08,23.81,988.85,1014.64,214,23.10,1.34,-24,1
1607519356,2020-12-09 14:09,23.86,988.83,1014.62,214,23.10,1.37,-26,1
1607519416,2020-12-09 14:10,23.87,988.89,1014.67,214,23.10,1.37,-26,1
1607519477,2020-12-09 14:11,23.86,988.90,1014.69,214,23.10,1.37,-26,1
1607519537,2020-12-09 14:12,23.85,988.94,1014.72,214,23.09,1.35,-26,1
1607519597,2020-12-09 14:13,23.85,988.96,1014.74,214,23.09,1.35,-25,1
1607519658,2020-12-09 14:14,23.85,988.93,1014.71,214,23.09,1.35,-25,1
1607519718,2020-12-09 14:15,23.84,988.94,1014.72,214,23.09,1.35,-25,1
1607519778,2020-12-09 14:16,23.85,988.92,1014.70,214,23.09,1.35,-28,1
1607519839,2020-12-09 14:17,23.84,988.91,1014.69,214,23.09,1.35,-27,1
1607519899,2020-12-09 14:18,23.84,988.89,1014.67,214,23.09,1.35,-29,1
1607519959,2020-12-09 14:19,23.85,988.95,1014.73,214,23.09,1.35,-26,1
1607520020,2020-12-09 14:20,23.84,988.87,1014.65,214,23.09,1.35,-25,1
1607520080,2020-12-09 14:21,23.86,988.84,1014.62,214,23.09,1.36,-31,1
1607520141,2020-12-09 14:22,23.84,988.85,1014.64,214,23.09,1.35,-30,1
1607520201,2020-12-09 14:23,23.85,988.80,1014.58,214,23.09,1.35,-29,1
1607520261,2020-12-09 14:24,23.85,988.80,1014.58,214,23.09,1.35,-27,1
1607520322,2020-12-09 14:25,24.06,988.79,1014.58,214,23.09,1.47,-26,1
1607520382,2020-12-09 14:26,23.84,988.76,1014.54,214,23.08,1.34,-26,1
1607520442,2020-12-09 14:27,23.83,988.74,1014.52,214,23.09,1.34,-26,1
1607520503,2020-12-09 14:28,23.85,988.75,1014.53,214,23.08,1.34,-26,1
1607520563,2020-12-09 14:29,23.89,988.74,1014.53,214,23.09,1.38,-26,1
1607520623,2020-12-09 14:30,23.85,988.75,1014.53,214,23.09,1.35,-30,1
1607520684,2020-12-09 14:31,23.74,988.78,1014.57,214,23.08,1.28,-29,1
1607520744,2020-12-09 14:32,23.83,988.78,1014.56,214,23.09,1.34,-32,1
1607520804,2020-12-09 14:33,23.84,988.78,1014.57,214,23.09,1.35,-29,1
1607520865,2020-12-09 14:34,23.83,988.74,1014.52,214,23.09,1.34,-25,1
1607520925,2020-12-09 14:35,24.12,988.78,1014.56,214,23.08,1.50,-29,1
1607520985,2020-12-09 14:36,23.85,988.76,1014.54,214,23.08,1.34,-28,1
1607521046,2020-12-09 14:37,23.83,988.73,1014.52,214,23.09,1.34,-27,1
1607521106,2020-12-09 14:38,23.83,988.73,1014.51,214,23.09,1.34,-28,1
1607521166,2020-12-09 14:39,23.81,988.72,1014.51,214,23.09,1.33,-27,1
1607521227,2020-12-09 14:40,23.70,988.75,1014.53,214,23.08,1.25,-27,1
1607521287,2020-12-09 14:41,23.85,988.70,1014.48,214,23.07,1.33,-22,1
1607521347,2020-12-09 14:42,23.80,988.70,1014.48,214,23.08,1.32,-26,1
1607521408,2020-12-09 14:43,23.80,988.66,1014.45,214,23.08,1.32,-26,1
1607521468,2020-12-09 14:44,23.81,988.68,1014.46,214,23.08,1.32,-24,1
1607521529,2020-12-09 14:45,23.80,988.65,1014.43,214,23.08,1.32,-27,1
1607521589,2020-12-09 14:46,23.80,988.65,1014.43,214,23.08,1.32,-29,1
1607521649,2020-12-09 14:47,23.82,988.66,1014.44,214,23.08,1.32,-26,1
1607521710,2020-12-09 14:48,23.81,988.67,1014.45,214,23.08,1.32,-22,1
1607521770,2020-12-09 14:49,23.81,988.74,1014.52,214,23.08,1.32,-28,1
1607521830,2020-12-09 14:50,23.80,988.71,1014.49,214,23.08,1.32,-25,1
1607521891,2020-12-09 14:51,23.82,988.73,1014.51,214,23.08,1.32,-27,1
1607521951,2020-12-09 14:52,23.81,988.74,1014.52,214,23.08,1.32,-26,1
1607522011,2020-12-09 14:53,23.80,988.71,1014.49,214,23.08,1.32,-26,1
1607522072,2020-12-09 14:54,23.80,988.73,1014.52,214,23.07,1.31,-29,1
1607522132,2020-12-09 14:55,23.88,988.73,1014.51,214,23.08,1.36,-28,1
1607522192,2020-12-09 14:56,23.79,988.70,1014.49,214,23.08,1.31,-28,1
1607522253,2020-12-09 14:57,23.79,988.69,1014.47,214,23.08,1.31,-27,1
1607522313,2020-12-09 14:58,23.80,988.68,1014.46,214,23.08,1.32,-28,1
1607522373,2020-12-09 14:59,23.79,988.70,1014.49,214,23.08,1.31,-28,1
1607522434,2020-12-09 15:00,23.78,988.73,1014.51,214,23.08,1.31,-26,1
1607522494,2020-12-09 15:01,23.79,988.75,1014.54,214,23.08,1.31,-29,1
1607522615,2020-12-09 15:03,23.78,988.72,1014.50,214,23.07,1.30,-26,1
1607522675,2020-12-09 15:04,23.78,988.82,1014.60,214,23.07,1.30,-26,1
1607522736,2020-12-09 15:05,23.78,988.80,1014.59,214,23.07,1.30,-25,1
1607522796,2020-12-09 15:06,23.79,988.83,1014.61,214,23.08,1.31,-24,1
1607522856,2020-12-09 15:07,23.68,988.81,1014.59,214,23.08,1.25,-27,1
1607522917,2020-12-09 15:08,23.78,988.82,1014.60,214,23.08,1.31,-28,1
1607522977,2020-12-09 15:09,23.78,988.83,1014.61,214,23.07,1.30,-26,1
1607523038,2020-12-09 15:10,23.78,988.77,1014.56,214,23.08,1.31,-27,1
1607523098,2020-12-09 15:11,23.77,988.84,1014.63,214,23.08,1.30,-29,1
1607523158,2020-12-09 15:12,23.79,988.84,1014.62,214,23.08,1.31,-24,1
1607523219,2020-12-09 15:13,23.78,988.87,1014.65,214,23.08,1.31,-26,1
1607523279,2020-12-09 15:14,23.77,988.85,1014.63,214,23.08,1.30,-25,1
1607523340,2020-12-09 15:15,23.77,988.93,1014.71,214,23.08,1.30,-26,1
1607523400,2020-12-09 15:16,23.77,988.90,1014.68,214,23.07,1.29,-27,1
1607523460,2020-12-09 15:17,23.77,988.92,1014.70,214,23.08,1.30,-27,1
1607523521,2020-12-09 15:18,23.48,988.92,1014.71,214,23.08,1.13,-27,1
1607523581,2020-12-09 15:19,23.75,988.92,1014.71,214,23.08,1.29,-30,1
1607523641,2020-12-09 15:20,23.76,988.92,1014.70,214,23.08,1.29,-24,1
1607523702,2020-12-09 15:21,23.75,988.95,1014.73,214,23.08,1.29,-25,1
1607523762,2020-12-09 15:22,23.76,988.96,1014.74,214,23.08,1.29,-26,1
1607523822,2020-12-09 15:23,23.76,988.89,1014.67,214,23.08,1.29,-26,1
1607523883,2020-12-09 15:24,23.77,988.90,1014.69,214,23.07,1.29,-24,1
1607523943,2020-12-09 15:25,23.75,988.91,1014.70,214,23.07,1.28,-24,1
1607524004,2020-12-09 15:26,23.76,988.85,1014.63,214,23.08,1.29,-28,1
1607524064,2020-12-09 15:27,23.75,988.83,1014.62,214,23.08,1.29,-28,1
1607524124,2020-12-09 15:28,23.73,988.86,1014.64,214,23.08,1.27,-26,1
1607524184,2020-12-09 15:29,23.75,988.91,1014.69,214,23.09,1.29,-24,1
1607524245,2020-12-09 15:30,23.74,988.86,1014.65,214,23.09,1.29,-26,1
1607524305,2020-12-09 15:31,23.74,988.85,1014.63,214,23.08,1.28,-29,1
1607524426,2020-12-09 15:33,23.76,988.85,1014.63,214,23.09,1.30,-28,1
1607524486,2020-12-09 15:34,23.74,988.82,1014.60,214,23.08,1.28,-26,1
1607524547,2020-12-09 15:35,23.74,988.81,1014.59,214,23.08,1.28,-31,1
1607524607,2020-12-09 15:36,23.73,988.84,1014.62,214,23.08,1.27,-25,1
1607524667,2020-12-09 15:37,23.72,988.81,1014.60,214,23.09,1.28,-27,1
1607524728,2020-12-09 15:38,23.72,988.81,1014.59,214,23.08,1.27,-22,1
1607524788,2020-12-09 15:39,23.73,988.82,1014.61,214,23.08,1.27,-28,1
1607524848,2020-12-09 15:40,23.72,988.83,1014.61,214,23.08,1.27,-27,1
1607524909,2020-12-09 15:41,23.73,988.80,1014.59,214,23.08,1.27,-27,1
1607524969,2020-12-09 15:42,23.73,988.80,1014.58,214,23.08,1.27,-28,1
1607525029,2020-12-09 15:43,23.71,988.83,1014.61,214,23.08,1.26,-30,1
1607525090,2020-12-09 15:44,23.71,988.79,1014.58,214,23.08,1.26,-24,1
1607525150,2020-12-09 15:45,23.72,988.81,1014.60,214,23.08,1.27,-26,1
1607525211,2020-12-09 15:46,23.71,988.79,1014.57,214,23.08,1.26,-29,1
1607525271,2020-12-09 15:47,23.71,988.79,1014.57,214,23.08,1.26,-25,1
1607525392,2020-12-09 15:49,23.71,988.78,1014.56,214,23.08,1.26,-28,1
1607525452,2020-12-09 15:50,23.71,988.78,1014.56,214,23.08,1.26,-27,1
1607525513,2020-12-09 15:51,23.70,988.81,1014.59,214,23.08,1.25,-25,1
1607525573,2020-12-09 15:52,23.68,988.76,1014.54,214,23.07,1.24,-27,1
1607525633,2020-12-09 15:53,23.70,988.78,1014.56,214,23.08,1.25,-25,1
1607525694,2020-12-09 15:54,23.70,988.77,1014.56,214,23.07,1.25,-29,1
1607525754,2020-12-09 15:55,23.70,988.79,1014.57,214,23.07,1.25,-25,1
1607525814,2020-12-09 15:56,23.67,988.75,1014.53,214,23.08,1.24,-28,1
1607525875,2020-12-09 15:57,23.70,988.79,1014.58,214,23.07,1.25,-27,1
1607525935,2020-12-09 15:58,23.69,988.83,1014.61,214,23.08,1.25,-26,1
1607525995,2020-12-09 15:59,23.70,988.84,1014.63,214,23.07,1.25,-26,1
1607526056,2020-12-09 16:00,23.68,988.85,1014.63,214,23.08,1.25,-25,1
1607526116,2020-12-09 16:01,23.68,988.87,1014.65,214,23.06,1.23,-25,1
1607526176,2020-12-09 16:02,23.82,988.89,1014.67,214,23.07,1.32,-28,1
1607526236,2020-12-09 16:03,23.67,988.86,1014.65,214,23.07,1.23,-26,1
1607526297,2020-12-09 16:04,23.67,988.89,1014.67,214,23.07,1.23,-24,1
1607526357,2020-12-09 16:05,23.69,988.86,1014.64,214,23.07,1.24,-23,1
1607526418,2020-12-09 16:06,23.68,988.88,1014.66,214,23.07,1.24,-28,1
1607526478,2020-12-09 16:07,23.66,988.89,1014.68,214,23.07,1.23,-28,1
1607526538,2020-12-09 16:08,23.56,988.95,1014.73,214,23.08,1.18,-25,1
1607526599,2020-12-09 16:09,23.66,988.93,1014.72,214,23.08,1.23,-27,1
1607526659,2020-12-09 16:10,23.66,988.94,1014.73,214,23.08,1.23,-26,1
1607526719,2020-12-09 16:11,23.67,988.96,1014.74,214,23.08,1.24,-23,1
1607526780,2020-12-09 16:13,23.66,988.93,1014.72,214,23.07,1.23,-27,1
1607526840,2020-12-09 16:14,23.66,988.93,1014.72,214,23.07,1.23,-25,1
1607526901,2020-12-09 16:15,23.66,988.93,1014.71,214,23.08,1.23,-25,1
1607526961,2020-12-09 16:16,23.65,988.96,1014.74,214,23.07,1.22,-27,1
1607527021,2020-12-09 16:17,23.66,988.92,1014.71,214,23.07,1.23,-29,1
1607527082,2020-12-09 16:18,23.66,988.94,1014.72,214,23.07,1.23,-25,1
1607527142,2020-12-09 16:19,23.67,988.88,1014.67,214,23.07,1.23,-26,1
1607527202,2020-12-09 16:20,23.63,988.86,1014.64,214,23.07,1.21,-27,1
1607527323,2020-12-09 16:22,23.66,988.89,1014.67,214,23.08,1.23,-24,1
1607527384,2020-12-09 16:23,23.64,988.86,1014.64,214,23.07,1.21,-24,1
1607527444,2020-12-09 16:24,23.64,988.83,1014.61,214,23.07,1.21,-29,1
1607527505,2020-12-09 16:25,23.64,988.82,1014.60,214,23.07,1.21,-29,1
1607527565,2020-12-09 16:26,23.63,988.81,1014.59,214,23.07,1.21,-27,1
1607527626,2020-12-09 16:27,23.64,988.81,1014.59,214,23.07,1.21,-26,1
1607527686,2020-12-09 16:28,23.64,988.79,1014.57,214,23.07,1.21,-27,1
1607527868,2020-12-09 16:31,23.65,988.73,1014.52,214,23.07,1.22,-27,1
1607527929,2020-12-09 16:32,23.64,988.69,1014.48,214,23.07,1.21,-27,1
1607527989,2020-12-09 16:33,23.65,988.75,1014.54,214,23.08,1.23,-28,1
1607528050,2020-12-09 16:34,23.64,988.72,1014.51,214,23.07,1.21,-25,1
1607528110,2020-12-09 16:35,23.62,988.70,1014.48,214,23.07,1.20,-25,1
1607528171,2020-12-09 16:36,23.64,988.74,1014.53,214,23.07,1.21,-26,1
1607528306,2020-12-09 16:38,23.50,988.75,1014.53,214,23.04,1.10,-28,1
1607528361,2020-12-09 16:39,23.64,988.83,1014.61,214,23.08,1.22,-27,1
1607528421,2020-12-09 16:40,23.79,988.83,1014.61,214,23.07,1.30,-28,1
1607528482,2020-12-09 16:41,23.64,988.84,1014.63,214,23.07,1.21,-28,1
1607528542,2020-12-09 16:42,23.64,988.88,1014.66,214,23.08,1.22,-28,1
1607528603,2020-12-09 16:43,23.64,988.87,1014.65,214,23.08,1.22,-25,1
1607528663,2020-12-09 16:44,23.64,988.84,1014.62,214,23.07,1.21,-25,1
1607528724,2020-12-09 16:45,23.65,988.86,1014.64,214,23.07,1.22,-27,1
1607528784,2020-12-09 16:46,23.80,988.83,1014.62,214,23.07,1.31,-28,1
1607528845,2020-12-09 16:47,23.64,988.80,1014.58,214,23.07,1.21,-26,1
1607528905,2020-12-09 16:48,23.64,988.78,1014.56,214,23.07,1.21,-27,1
1607528966,2020-12-09 16:49,23.65,988.77,1014.55,214,23.07,1.22,-28,1
1607529027,2020-12-09 16:50,23.61,988.79,1014.57,214,23.07,1.19,-26,1
1607529087,2020-12-09 16:51,23.64,988.75,1014.53,214,23.07,1.21,-29,1
1607529147,2020-12-09 16:52,23.62,988.75,1014.53,214,23.07,1.20,-27,1
1607529208,2020-12-09 16:53,23.80,988.78,1014.56,214,23.07,1.31,-25,1
1607529269,2020-12-09 16:54,23.63,988.72,1014.50,214,23.07,1.21,-27,1
1607529329,2020-12-09 16:55,23.61,988.71,1014.49,214,23.07,1.19,-27,1
1607529390,2020-12-09 16:56,23.61,988.67,1014.45,214,23.06,1.18,-22,1
1607529450,2020-12-09 16:57,23.64,988.70,1014.48,214,23.07,1.21,-27,1
1607529511,2020-12-09 16:58,23.61,988.71,1014.49,214,23.07,1.19,-28,1
1607529572,2020-12-09 16:59,23.61,988.74,1014.52,214,23.07,1.19,-26,1
1607529632,2020-12-09 17:00,23.60,988.75,1014.53,214,23.07,1.19,-27,1
1607529692,2020-12-09 17:01,23.61,988.75,1014.53,214,23.06,1.18,-26,1
1607529753,2020-12-09 17:02,23.61,988.81,1014.59,214,23.06,1.18,-25,1
1607529874,2020-12-09 17:04,23.62,988.83,1014.62,214,23.06,1.19,-29,1
1607529934,2020-12-09 17:05,23.59,988.89,1014.67,214,23.07,1.18,-25,1
1607529995,2020-12-09 17:06,23.59,988.77,1014.55,214,23.06,1.18,-29,1
1607530055,2020-12-09 17:07,23.60,988.91,1014.69,214,23.06,1.18,-29,1
1607530116,2020-12-09 17:08,23.60,988.87,1014.65,214,23.06,1.18,-27,1
1607530176,2020-12-09 17:09,23.59,988.87,1014.65,214,23.06,1.17,-24,1
1607530237,2020-12-09 17:10,23.61,988.87,1014.65,214,23.06,1.18,-24,1
1607530297,2020-12-09 17:11,23.60,988.85,1014.63,214,23.06,1.18,-26,1
1607530358,2020-12-09 17:12,23.58,988.84,1014.62,214,23.06,1.17,-27,1
1607530418,2020-12-09 17:13,23.60,988.83,1014.62,214,23.06,1.18,-25,1
1607530479,2020-12-09 17:14,23.60,988.83,1014.61,214,23.06,1.18,-25,1
1607530539,2020-12-09 17:15,23.60,988.78,1014.57,214,23.05,1.17,-26,1
1607530600,2020-12-09 17:16,23.58,988.75,1014.54,214,23.06,1.17,-28,1
1607530660,2020-12-09 17:17,23.57,988.79,1014.57,214,23.05,1.16,-26,1
1607530721,2020-12-09 17:18,23.58,988.77,1014.55,214,23.06,1.17,-31,1
1607530781,2020-12-09 17:19,23.60,988.76,1014.55,214,23.05,1.17,-25,1
1607530842,2020-12-09 17:20,23.56,988.79,1014.58,214,23.06,1.16,-29,1
1607530963,2020-12-09 17:22,23.57,988.84,1014.62,214,23.05,1.16,-28,1
1607531024,2020-12-09 17:23,23.56,988.87,1014.65,214,23.05,1.15,-25,1
1607531084,2020-12-09 17:24,23.57,988.86,1014.65,214,23.05,1.16,-27,1
1607531145,2020-12-09 17:25,23.58,988.93,1014.71,214,23.05,1.16,-27,1
1607531205,2020-12-09 17:26,23.57,988.91,1014.70,214,23.06,1.17,-25,1
1607531266,2020-12-09 17:27,23.56,988.97,1014.76,214,23.05,1.15,-28,1
1607531326,2020-12-09 17:28,23.51,988.88,1014.66,214,23.05,1.12,-26,1
1607531387,2020-12-09 17:29,23.56,988.93,1014.71,214,23.05,1.15,-28,1
1607531447,2020-12-09 17:30,23.57,988.90,1014.69,214,23.05,1.16,-28,1
1607531509,2020-12-09 17:31,23.55,988.93,1014.71,214,23.05,1.14,-26,1
1607531570,2020-12-09 17:32,23.56,988.92,1014.70,214,23.05,1.15,-31,1
1607531630,2020-12-09 17:33,23.56,988.89,1014.68,214,23.05,1.15,-26,1
1607531691,2020-12-09 17:34,23.56,988.90,1014.68,214,23.05,1.15,-28,1
1607531752,2020-12-09 17:35,23.55,988.89,1014.67,214,23.05,1.14,-28,1
1607531813,2020-12-09 17:36,23.57,988.89,1014.68,214,23.05,1.16,-28,1
1607531873,2020-12-09 17:37,23.55,988.89,1014.67,214,23.06,1.15,-26,1
1607531934,2020-12-09 17:38,23.55,988.89,1014.68,214,23.06,1.15,-28,1
1607532055,2020-12-09 17:40,23.54,988.88,1014.67,214,23.05,1.14,-26,1
1607532115,2020-12-09 17:41,23.53,988.86,1014.64,214,23.06,1.14,-25,1
1607532176,2020-12-09 17:42,23.55,988.88,1014.67,214,23.05,1.14,-23,1
1607532236,2020-12-09 17:43,23.64,988.92,1014.71,214,23.01,1.16,-26,1
1607532297,2020-12-09 17:44,23.54,988.91,1014.69,214,23.05,1.14,-23,1
1607532357,2020-12-09 17:45,23.54,988.90,1014.69,214,23.04,1.13,-23,1
1607532417,2020-12-09 17:46,23.56,988.92,1014.71,214,23.05,1.15,-23,1
1607532538,2020-12-09 17:48,23.55,988.95,1014.74,214,23.05,1.14,-24,1
1607532598,2020-12-09 17:49,23.55,988.92,1014.70,214,23.05,1.14,-27,1
1607532659,2020-12-09 17:50,23.52,988.92,1014.70,214,23.05,1.12,-26,1
1607532719,2020-12-09 17:51,23.53,988.94,1014.72,214,23.05,1.13,-28,1
1607532780,2020-12-09 17:53,23.54,988.95,1014.73,214,23.05,1.14,-26,1
1607532840,2020-12-09 17:54,23.53,988.94,1014.73,214,23.05,1.13,-27,1
1607532901,2020-12-09 17:55,23.53,988.95,1014.74,214,23.05,1.13,-25,1
1607532961,2020-12-09 17:56,23.46,988.94,1014.72,214,23.05,1.09,-29,1
1607533021,2020-12-09 17:57,23.53,988.88,1014.66,214,23.04,1.12,-29,1
1607533082,2020-12-09 17:58,23.53,988.88,1014.66,214,23.04,1.12,-27,1
1607533142,2020-12-09 17:59,23.53,988.86,1014.64,214,23.05,1.13,-27,1
1607533203,2020-12-09 18:00,23.51,988.90,1014.68,214,23.05,1.12,-24,1
1607533263,2020-12-09 18:01,23.52,988.89,1014.67,214,23.05,1.12,-32,1
1607533323,2020-12-09 18:02,23.52,988.94,1014.73,214,23.05,1.12,-27,1
1607533384,2020-12-09 18:03,23.51,988.99,1014.77,214,23.05,1.12,-26,1
1607533444,2020-12-09 18:04,23.51,988.98,1014.77,214,23.05,1.12,-25,1
1607533505,2020-12-09 18:05,23.42,989.00,1014.79,214,23.05,1.07,-30,1
1607533565,2020-12-09 18:06,23.51,988.95,1014.74,214,23.05,1.12,-26,1
1607533626,2020-12-09 18:07,23.50,988.97,1014.75,214,23.05,1.11,-26,1
1607533686,2020-12-09 18:08,23.51,988.98,1014.77,214,23.05,1.12,-27,1
1607533747,2020-12-09 18:09,23.46,988.95,1014.73,214,23.06,1.10,-29,1
1607533807,2020-12-09 18:10,23.51,988.96,1014.74,214,23.05,1.12,-26,1
1607533868,2020-12-09 18:11,23.64,988.95,1014.73,214,23.05,1.20,-28,1
1607533928,2020-12-09 18:12,23.51,988.93,1014.71,214,23.05,1.12,-25,1
1607534050,2020-12-09 18:14,23.50,988.93,1014.72,214,23.05,1.11,-28,1
1607534110,2020-12-09 18:15,23.51,988.92,1014.71,214,23.05,1.12,-29,1
1607534171,2020-12-09 18:16,23.49,988.88,1014.66,214,23.05,1.11,-27,1
1607534231,2020-12-09 18:17,23.50,988.91,1014.69,214,23.05,1.11,-26,1
1607534292,2020-12-09 18:18,23.48,988.93,1014.71,214,23.05,1.10,-24,1
1607534352,2020-12-09 18:19,23.49,988.94,1014.72,214,23.05,1.11,-32,1
1607534413,2020-12-09 18:20,23.92,988.96,1014.74,214,23.05,1.36,-23,1
1607534473,2020-12-09 18:21,23.49,989.00,1014.78,214,23.06,1.11,-27,1
1607534534,2020-12-09 18:22,23.48,988.98,1014.77,214,23.05,1.10,-28,1
1607534595,2020-12-09 18:23,23.53,988.98,1014.76,214,23.05,1.13,-30,1
1607534657,2020-12-09 18:24,23.48,988.98,1014.77,214,23.04,1.09,-25,1
1607534717,2020-12-09 18:25,23.48,988.94,1014.73,214,23.05,1.10,-27,1
1607534778,2020-12-09 18:26,23.49,988.91,1014.69,214,23.05,1.11,-25,1
1607534838,2020-12-09 18:27,23.48,988.91,1014.69,214,23.05,1.10,-27,1
1607534899,2020-12-09 18:28,23.48,988.89,1014.67,214,23.05,1.10,-27,1
1607534959,2020-12-09 18:29,23.48,988.87,1014.66,214,23.05,1.10,-28,1
1607535020,2020-12-09 18:30,23.48,988.78,1014.56,214,23.05,1.10,-25,1
1607535081,2020-12-09 18:31,23.45,988.75,1014.53,214,23.05,1.09,-26,1
1607535141,2020-12-09 18:32,23.46,988.71,1014.49,214,23.04,1.08,-27,1
1607535202,2020-12-09 18:33,23.46,988.70,1014.48,214,23.05,1.09,-26,1
1607535262,2020-12-09 18:34,23.48,988.69,1014.47,214,23.05,1.10,-25,1
1607535323,2020-12-09 18:35,23.48,988.70,1014.48,214,23.05,1.10,-29,1
1607535383,2020-12-09 18:36,23.45,988.69,1014.47,214,23.05,1.09,-29,1
1607535444,2020-12-09 18:37,23.45,988.65,1014.44,214,23.05,1.09,-25,1
1607535504,2020-12-09 18:38,23.46,988.68,1014.47,214,23.05,1.09,-28,1
1607535565,2020-12-09 18:39,23.44,988.69,1014.47,214,23.04,1.07,-24,1
1607535625,2020-12-09 18:40,23.36,988.70,1014.48,214,23.05,1.03,-27,1
1607535686,2020-12-09 18:41,23.44,988.68,1014.47,214,23.05,1.08,-27,1
1607535747,2020-12-09 18:42,23.74,988.67,1014.46,214,23.05,1.25,-26,1
1607535807,2020-12-09 18:43,23.44,988.65,1014.43,214,23.05,1.08,-28,1
1607535868,2020-12-09 18:44,23.45,988.68,1014.47,214,23.05,1.09,-28,1
1607535989,2020-12-09 18:46,23.44,988.65,1014.44,214,23.05,1.08,-28,1
1607536050,2020-12-09 18:47,23.45,988.66,1014.44,214,23.05,1.09,-25,1
1607536111,2020-12-09 18:48,23.55,988.67,1014.45,214,23.05,1.14,-26,1
1607536172,2020-12-09 18:49,23.42,988.65,1014.43,214,23.04,1.06,-25,1
1607536232,2020-12-09 18:50,23.43,988.67,1014.45,214,23.05,1.07,-24,1
1607536293,2020-12-09 18:51,23.22,988.66,1014.44,214,23.05,0.95,-29,1
1607536353,2020-12-09 18:52,23.44,988.66,1014.44,214,23.05,1.08,-28,1
1607536475,2020-12-09 18:54,23.44,988.62,1014.40,214,23.04,1.07,-26,1
1607536535,2020-12-09 18:55,23.38,988.62,1014.41,214,23.05,1.04,-25,1
1607536596,2020-12-09 18:56,23.44,988.63,1014.41,214,23.05,1.08,-28,1
1607536656,2020-12-09 18:57,23.41,988.60,1014.38,214,23.05,1.06,-27,1
1607536717,2020-12-09 18:58,23.43,988.62,1014.40,214,23.05,1.07,-30,1
1607536777,2020-12-09 18:59,23.43,988.61,1014.39,214,23.05,1.07,-28,1
1607536838,2020-12-09 19:00,23.43,988.67,1014.45,214,23.05,1.07,-27,1
1607536898,2020-12-09 19:01,23.44,988.61,1014.40,214,23.05,1.08,-25,1
1607536959,2020-12-09 19:02,23.44,988.57,1014.35,214,23.05,1.08,-26,1
1607537019,2020-12-09 19:03,23.41,988.61,1014.39,214,23.05,1.06,-26,1
1607537080,2020-12-09 19:04,23.43,988.57,1014.35,214,23.05,1.07,-25,1
1607537140,2020-12-09 19:05,23.42,988.58,1014.36,214,23.05,1.07,-26,1
1607537201,2020-12-09 19:06,23.42,988.59,1014.38,214,23.05,1.07,-26,1
1607537261,2020-12-09 19:07,23.42,988.57,1014.36,214,23.05,1.07,-32,1
1607537322,2020-12-09 19:08,23.42,988.54,1014.33,214,23.05,1.07,-25,1
1607537383,2020-12-09 19:09,23.42,988.55,1014.33,214,23.05,1.07,-25,1
1607537443,2020-12-09 19:10,23.27,988.55,1014.33,214,23.05,0.98,-28,1
1607537504,2020-12-09 19:11,23.43,988.52,1014.30,214,23.05,1.07,-25,1
1607537625,2020-12-09 19:13,23.41,988.57,1014.35,214,23.05,1.06,-27,1
1607537685,2020-12-09 19:14,23.42,988.58,1014.36,214,23.05,1.07,-26,1
1607537746,2020-12-09 19:15,23.41,988.57,1014.35,214,23.05,1.06,-26,1
1607537806,2020-12-09 19:16,23.41,988.60,1014.39,214,23.06,1.07,-24,1
1607537867,2020-12-09 19:17,23.40,988.61,1014.39,214,23.05,1.05,-29,1
1607537928,2020-12-09 19:18,23.41,988.61,1014.40,214,23.05,1.06,-29,1
1607537988,2020-12-09 19:19,23.41,988.65,1014.44,214,23.06,1.07,-30,1
1607538049,2020-12-09 19:20,23.42,988.61,1014.39,214,23.05,1.07,-24,1
1607538109,2020-12-09 19:21,23.40,988.63,1014.42,214,23.05,1.05,-24,1
1607538170,2020-12-09 19:22,23.39,988.58,1014.36,214,23.05,1.05,-27,1
1607538230,2020-12-09 19:23,23.41,988.62,1014.40,214,23.06,1.07,-28,1
1607538291,2020-12-09 19:24,23.40,988.55,1014.33,214,23.05,1.05,-29,1
1607538351,2020-12-09 19:25,23.42,988.54,1014.32,214,23.05,1.07,-28,1
1607538412,2020-12-09 19:26,23.41,988.56,1014.34,214,23.05,1.06,-27,1
1607538472,2020-12-09 19:27,23.40,988.55,1014.33,214,23.05,1.05,-26,1
1607538533,2020-12-09 19:28,23.39,988.53,1014.32,214,23.05,1.05,-28,1
1607538594,2020-12-09 19:29,23.39,988.53,1014.31,214,23.05,1.05,-29,1
1607538654,2020-12-09 19:30,23.40,988.57,1014.36,214,23.06,1.06,-29,1
1607538715,2020-12-09 19:31,23.38,988.54,1014.32,214,23.05,1.04,-24,1
1607538775,2020-12-09 19:32,23.34,988.56,1014.34,214,23.05,1.02,-25,1
1607538836,2020-12-09 19:33,23.40,988.56,1014.35,214,23.05,1.05,-29,1
1607538896,2020-12-09 19:34,23.39,988.58,1014.37,214,23.06,1.06,-23,1
1607538956,2020-12-09 19:35,23.39,988.57,1014.35,214,23.00,1.01,-23,1
1607539017,2020-12-09 19:36,23.39,988.61,1014.39,214,23.04,1.04,-22,1
1607539137,2020-12-09 19:38,23.17,988.58,1014.36,214,23.04,0.91,-23,1
1607539198,2020-12-09 19:39,23.38,988.65,1014.43,214,23.04,1.03,-24,1
1607539258,2020-12-09 19:40,23.37,988.70,1014.48,214,23.05,1.03,-27,1
1607539318,2020-12-09 19:41,23.37,988.75,1014.53,214,23.05,1.03,-26,1
1607539379,2020-12-09 19:42,23.39,988.70,1014.48,214,23.05,1.05,-23,1
1607539439,2020-12-09 19:43,23.37,988.73,1014.51,214,23.05,1.03,-23,1
1607539499,2020-12-09 19:44,23.37,988.72,1014.50,214,23.04,1.03,-29,1
1607539560,2020-12-09 19:46,23.36,988.72,1014.51,214,23.05,1.03,-25,1
1607539620,2020-12-09 19:47,23.37,988.69,1014.47,214,23.05,1.03,-26,1
1607539680,2020-12-09 19:48,23.38,988.66,1014.44,214,23.05,1.04,-30,1
1607539741,2020-12-09 19:49,23.48,988.65,1014.43,214,23.04,1.09,-24,1
1607539801,2020-12-09 19:50,23.37,988.71,1014.49,214,23.05,1.03,-23,1
1607539861,2020-12-09 19:51,23.37,988.71,1014.49,214,23.04,1.03,-24,1
1607539922,2020-12-09 19:52,23.38,988.72,1014.50,214,23.04,1.03,-26,1
1607539982,2020-12-09 19:53,23.31,988.73,1014.51,214,23.04,0.99,-23,1
1607540042,2020-12-09 19:54,23.36,988.74,1014.52,214,23.05,1.03,-27,1
1607540103,2020-12-09 19:55,23.36,988.70,1014.48,214,23.04,1.02,-24,1
1607540163,2020-12-09 19:56,23.38,988.72,1014.50,214,23.05,1.04,-24,1
1607540224,2020-12-09 19:57,23.37,988.67,1014.46,214,23.05,1.03,-25,1
1607540284,2020-12-09 19:58,23.37,988.67,1014.45,214,23.04,1.03,-27,1
1607540345,2020-12-09 19:59,23.37,988.68,1014.47,214,23.05,1.03,-30,1
1607540405,2020-12-09 20:00,23.36,988.66,1014.44,214,23.05,1.03,-25,1
1607540466,2020-12-09 20:01,23.38,988.69,1014.47,214,23.04,1.03,-26,1
1607540526,2020-12-09 20:02,23.36,988.70,1014.49,214,23.04,1.02,-28,1
1607540587,2020-12-09 20:03,23.34,988.74,1014.52,214,23.04,1.01,-25,1
1607540647,2020-12-09 20:04,23.34,988.72,1014.50,214,23.05,1.02,-30,1
1607540708,2020-12-09 20:05,23.34,988.74,1014.53,214,23.04,1.01,-28,1
1607540768,2020-12-09 20:06,23.41,988.70,1014.48,214,23.03,1.04,-24,1
1607540829,2020-12-09 20:07,23.35,988.69,1014.47,214,23.04,1.02,-24,1
1607540890,2020-12-09 20:08,23.36,988.65,1014.43,214,23.04,1.02,-28,1
1607540950,2020-12-09 20:09,23.44,988.63,1014.41,214,23.04,1.07,-26,1
1607541011,2020-12-09 20:10,23.54,988.62,1014.41,214,23.04,1.13,-26,1
1607541071,2020-12-09 20:11,23.34,988.62,1014.41,214,23.04,1.01,-30,1
1607541132,2020-12-09 20:12,23.33,988.61,1014.39,214,23.03,1.00,-26,1
1607541192,2020-12-09 20:13,23.32,988.56,1014.34,214,23.05,1.01,-25,1
1607541253,2020-12-09 20:14,23.35,988.54,1014.32,214,23.05,1.03,-23,1
1607541313,2020-12-09 20:15,23.34,988.60,1014.38,214,23.05,1.02,-30,1
1607541374,2020-12-09 20:16,23.34,988.58,1014.37,214,23.05,1.02,-24,1
1607541434,2020-12-09 20:17,23.34,988.56,1014.35,214,23.05,1.02,-26,1
1607541496,2020-12-09 20:18,23.33,988.56,1014.34,214,23.05,1.01,-26,1
1607541556,2020-12-09 20:19,23.34,988.56,1014.34,214,23.05,1.02,-25,1
1607541617,2020-12-09 20:20,23.33,988.60,1014.38,214,23.05,1.01,-25,1
1607541678,2020-12-09 20:21,23.34,988.61,1014.40,214,23.05,1.02,-25,1
1607541738,2020-12-09 20:22,23.33,988.57,1014.35,214,23.05,1.01,-26,1
1607541799,2020-12-09 20:23,23.33,988.63,1014.41,214,23.05,1.01,-28,1
1607541859,2020-12-09 20:24,23.33,988.58,1014.36,214,23.05,1.01,-27,1
1607541920,2020-12-09 20:25,23.32,988.57,1014.35,214,23.05,1.01,-27,1
1607541980,2020-12-09 20:26,23.33,988.56,1014.34,214,23.05,1.01,-25,1
1607542101,2020-12-09 20:28,23.32,988.52,1014.30,214,23.04,1.00,-24,1
1607542162,2020-12-09 20:29,23.32,988.50,1014.29,214,23.05,1.01,-24,1
1607542222,2020-12-09 20:30,23.33,988.51,1014.30,214,23.04,1.01,-29,1
1607542282,2020-12-09 20:31,23.32,988.51,1014.29,214,23.05,1.01,-24,1
1607542343,2020-12-09 20:32,23.33,988.54,1014.33,214,23.05,1.01,-24,1
1607542403,2020-12-09 20:33,23.31,988.53,1014.31,214,23.04,0.99,-26,1
1607542463,2020-12-09 20:34,23.33,988.54,1014.33,214,23.05,1.01,-26,1
1607542523,2020-12-09 20:35,23.30,988.53,1014.32,214,23.05,0.99,-28,1
1607542583,2020-12-09 20:36,23.32,988.54,1014.32,214,23.05,1.01,-27,1
1607542644,2020-12-09 20:37,23.33,988.53,1014.32,214,23.05,1.01,-27,1
1607542704,2020-12-09 20:38,23.31,988.57,1014.36,214,23.05,1.00,-23,1
1607542765,2020-12-09 20:39,23.30,988.58,1014.36,214,23.04,0.99,-28,1
1607542825,2020-12-09 20:40,23.31,988.60,1014.38,214,23.05,1.00,-28,1
1607542885,2020-12-09 20:41,23.31,988.63,1014.42,214,23.05,1.00,-29,1
1607542946,2020-12-09 20:42,23.31,988.67,1014.45,214,23.05,1.00,-28,1
1607543066,2020-12-09 20:44,23.32,988.74,1014.52,214,23.05,1.01,-27,1
1607543127,2020-12-09 20:45,23.32,988.70,1014.48,214,23.05,1.01,-28,1
1607543187,2020-12-09 20:46,23.26,988.68,1014.46,214,23.05,0.97,-29,1
1607543247,2020-12-09 20:47,23.31,988.68,1014.47,214,23.05,1.00,-28,1
1607543308,2020-12-09 20:48,23.31,988.68,1014.47,214,23.05,1.00,-27,1
1607543368,2020-12-09 20:49,23.30,988.68,1014.46,214,23.05,0.99,-28,1
1607543428,2020-12-09 20:50,23.31,988.66,1014.44,214,23.05,1.00,-26,1
1607543488,2020-12-09 20:51,23.31,988.65,1014.43,214,23.05,1.00,-28,1
1607543549,2020-12-09 20:52,23.31,988.70,1014.48,214,23.05,1.00,-29,1
1607543609,2020-12-09 20:53,23.37,988.67,1014.45,214,23.05,1.03,-28,1
1607543669,2020-12-09 20:54,23.30,988.62,1014.41,214,23.05,0.99,-24,1
1607543730,2020-12-09 20:55,23.31,988.63,1014.41,214,23.05,1.00,-26,1
1607543790,2020-12-09 20:56,23.22,988.63,1014.42,214,23.05,0.95,-26,1
1607543850,2020-12-09 20:57,23.30,988.62,1014.40,214,23.05,0.99,-26,1
1607543911,2020-12-09 20:58,23.30,988.69,1014.48,214,23.05,0.99,-29,1
1607543971,2020-12-09 20:59,23.31,988.72,1014.51,214,23.05,1.00,-29,1
1607544031,2020-12-09 21:00,23.29,988.77,1014.55,214,23.05,0.99,-22,1
1607544091,2020-12-09 21:01,23.30,988.79,1014.58,214,23.05,0.99,-26,1
1607544152,2020-12-09 21:02,23.30,988.82,1014.60,214,23.05,0.99,-28,1
1607544212,2020-12-09 21:03,23.27,988.85,1014.64,214,23.04,0.97,-24,1
1607544272,2020-12-09 21:04,23.28,988.84,1014.63,214,23.05,0.98,-25,1
1607544333,2020-12-09 21:05,23.28,988.80,1014.59,214,23.05,0.98,-24,1
1607544393,2020-12-09 21:06,23.29,988.81,1014.59,214,23.04,0.98,-25,1
1607544453,2020-12-09 21:07,23.30,988.85,1014.64,214,23.05,0.99,-29,1
1607544514,2020-12-09 21:08,23.28,988.84,1014.62,214,23.05,0.98,-27,1
1607544574,2020-12-09 21:09,23.38,988.85,1014.63,214,23.05,1.04,-28,1
1607544634,2020-12-09 21:10,23.29,988.82,1014.61,214,23.05,0.99,-28,1
1607544695,2020-12-09 21:11,23.28,988.81,1014.59,214,23.03,0.97,-26,1
1607544755,2020-12-09 21:12,23.13,988.83,1014.61,214,23.05,0.89,-30,1
1607544815,2020-12-09 21:13,23.27,988.84,1014.62,214,23.05,0.97,-26,1
1607544875,2020-12-09 21:14,23.29,988.79,1014.58,214,23.05,0.99,-26,1
1607544936,2020-12-09 21:15,23.32,988.86,1014.64,214,23.05,1.01,-27,1
1607544996,2020-12-09 21:16,23.27,988.86,1014.65,214,23.05,0.98,-25,1
1607545117,2020-12-09 21:18,23.28,988.89,1014.68,214,23.05,0.98,-28,1
1607545177,2020-12-09 21:19,23.26,988.91,1014.69,214,23.05,0.97,-27,1
1607545237,2020-12-09 21:20,23.27,988.94,1014.72,214,23.05,0.98,-26,1
1607545297,2020-12-09 21:21,23.26,988.89,1014.68,214,23.05,0.97,-23,1
1607545418,2020-12-09 21:23,23.27,988.89,1014.67,214,23.05,0.98,-26,1
1607545478,2020-12-09 21:24,23.13,988.87,1014.65,214,23.05,0.89,-29,1
1607545539,2020-12-09 21:25,23.27,988.85,1014.63,214,23.05,0.98,-26,1
1607545599,2020-12-09 21:26,23.28,988.83,1014.61,214,23.05,0.98,-27,1
1607545659,2020-12-09 21:27,23.26,988.86,1014.64,214,23.05,0.97,-27,1
1607545720,2020-12-09 21:28,23.27,988.82,1014.61,214,23.05,0.97,-26,1
1607545780,2020-12-09 21:29,23.27,988.83,1014.62,214,23.05,0.98,-27,1
1607545840,2020-12-09 21:30,23.26,988.83,1014.62,214,23.05,0.97,-23,1
1607545900,2020-12-09 21:31,23.26,988.85,1014.63,214,23.06,0.98,-25,1
1607545961,2020-12-09 21:32,23.26,988.84,1014.62,214,23.05,0.97,-23,1
1607546021,2020-12-09 21:33,23.26,988.82,1014.60,214,23.05,0.97,-25,1
1607546081,2020-12-09 21:34,23.26,988.79,1014.58,214,23.05,0.97,-27,1
1607546142,2020-12-09 21:35,23.26,988.80,1014.58,214,23.05,0.97,-25,1
1607546202,2020-12-09 21:36,23.26,988.79,1014.58,214,23.05,0.97,-29,1
1607546263,2020-12-09 21:37,23.25,988.77,1014.55,214,23.04,0.95,-25,1
1607546323,2020-12-09 21:38,23.30,988.76,1014.54,214,23.05,0.99,-25,1
1607546383,2020-12-09 21:39,23.26,988.74,1014.52,214,23.04,0.96,-28,1
1607546443,2020-12-09 21:40,23.26,988.78,1014.57,214,23.04,0.96,-29,1
1607546504,2020-12-09 21:41,23.25,988.77,1014.56,214,23.05,0.96,-25,1
1607546564,2020-12-09 21:42,23.25,988.74,1014.52,214,23.04,0.95,-25,1
1607546624,2020-12-09 21:43,23.24,988.79,1014.58,214,23.05,0.96,-31,1
1607546684,2020-12-09 21:44,23.26,988.79,1014.57,214,23.04,0.96,-26,1
1607546745,2020-12-09 21:45,23.28,988.78,1014.57,214,23.05,0.98,-27,1
1607546865,2020-12-09 21:47,23.23,988.71,1014.50,214,23.04,0.95,-28,1
1607546926,2020-12-09 21:48,23.25,988.71,1014.49,214,23.04,0.95,-28,1
1607546986,2020-12-09 21:49,23.25,988.65,1014.43,214,23.04,0.95,-27,1
1607547046,2020-12-09 21:50,23.23,988.61,1014.40,214,23.04,0.95,-27,1
1607547107,2020-12-09 21:51,23.23,988.57,1014.36,214,23.03,0.94,-23,1
1607547167,2020-12-09 21:52,23.21,988.56,1014.35,214,23.04,0.93,-28,1
1607547227,2020-12-09 21:53,23.22,988.55,1014.33,214,23.04,0.94,-29,1
1607547287,2020-12-09 21:54,23.21,988.56,1014.34,214,23.03,0.92,-26,1
1607547348,2020-12-09 21:55,23.23,988.55,1014.33,214,23.03,0.94,-26,1
1607547408,2020-12-09 21:56,23.23,988.56,1014.34,214,23.03,0.94,-26,1
1607547468,2020-12-09 21:57,23.23,988.56,1014.34,214,23.02,0.93,-29,1
1607547529,2020-12-09 21:58,23.28,988.57,1014.35,214,23.03,0.96,-28,1
1607547649,2020-12-09 22:00,23.23,988.59,1014.38,214,23.02,0.93,-30,1
1607547710,2020-12-09 22:01,23.20,988.62,1014.40,214,23.02,0.91,-22,1
1607547770,2020-12-09 22:02,23.23,988.68,1014.46,214,23.02,0.93,-24,1
1607547830,2020-12-09 22:03,23.23,988.69,1014.48,214,23.02,0.93,-28,1
1607547891,2020-12-09 22:04,23.23,988.68,1014.46,214,23.01,0.92,-29,1
1607547951,2020-12-09 22:05,23.24,988.69,1014.47,214,23.01,0.93,-25,1
1607548011,2020-12-09 22:06,23.23,988.68,1014.47,214,23.01,0.92,-26,1
1607548072,2020-12-09 22:07,23.21,988.66,1014.44,214,23.00,0.90,-30,1
1607548132,2020-12-09 22:08,23.22,988.60,1014.38,214,22.99,0.90,-25,1
1607548192,2020-12-09 22:09,23.22,988.61,1014.40,214,23.00,0.91,-27,1
1607548253,2020-12-09 22:10,23.24,988.61,1014.39,214,23.00,0.92,-29,1
1607548313,2020-12-09 22:11,23.23,988.66,1014.44,214,23.01,0.92,-31,1
1607548373,2020-12-09 22:12,23.23,988.64,1014.42,214,23.00,0.91,-28,1
1607548434,2020-12-09 22:13,23.22,988.63,1014.41,214,23.00,0.91,-25,1
1607548494,2020-12-09 22:14,23.22,988.65,1014.43,214,23.00,0.91,-28,1
1607548554,2020-12-09 22:15,23.11,988.61,1014.40,214,22.99,0.83,-28,1
1607548615,2020-12-09 22:16,23.24,988.63,1014.42,214,22.99,0.91,-28,1
1607548735,2020-12-09 22:18,23.23,988.54,1014.32,214,22.99,0.90,-28,1
1607548795,2020-12-09 22:19,23.23,988.55,1014.33,214,22.99,0.90,-28,1
1607548856,2020-12-09 22:20,23.22,988.56,1014.34,214,22.99,0.90,-28,1
1607548916,2020-12-09 22:21,23.24,988.56,1014.34,214,22.99,0.91,-30,1
1607548976,2020-12-09 22:22,23.23,988.59,1014.38,214,22.99,0.90,-28,1
1607549036,2020-12-09 22:23,23.23,988.56,1014.34,214,22.99,0.90,-26,1
1607549096,2020-12-09 22:24,23.22,988.57,1014.35,214,22.92,0.84,-27,1
1607549156,2020-12-09 22:25,23.23,988.60,1014.38,214,22.93,0.85,-26,1
1607549216,2020-12-09 22:26,23.24,988.57,1014.35,214,22.97,0.89,-27,1
1607549276,2020-12-09 22:27,23.24,988.57,1014.35,214,22.97,0.89,-28,1
1607549337,2020-12-09 22:28,23.23,988.58,1014.36,214,22.98,0.90,-26,1
1607549457,2020-12-09 22:30,23.24,988.50,1014.28,214,22.98,0.90,-25,1
1607549517,2020-12-09 22:31,23.24,988.53,1014.31,214,22.97,0.89,-26,1
1607549577,2020-12-09 22:32,23.24,988.60,1014.38,214,22.98,0.90,-26,1
1607549637,2020-12-09 22:33,23.23,988.57,1014.35,214,22.97,0.89,-27,1
1607549697,2020-12-09 22:34,23.24,988.56,1014.34,214,22.96,0.88,-25,1
1607549758,2020-12-09 22:35,23.24,988.48,1014.26,214,22.97,0.89,-29,1
1607549818,2020-12-09 22:36,23.23,988.51,1014.30,214,22.97,0.89,-27,1
1607549878,2020-12-09 22:37,23.22,988.52,1014.31,214,22.96,0.87,-26,1
1607549938,2020-12-09 22:38,23.23,988.53,1014.31,214,22.97,0.89,-27,1
1607549998,2020-12-09 22:39,23.26,988.49,1014.27,214,22.97,0.91,-21,1
1607550058,2020-12-09 22:40,23.22,988.47,1014.26,214,22.96,0.87,-25,1
1607550118,2020-12-09 22:41,23.23,988.47,1014.26,214,22.97,0.89,-27,1
1607550179,2020-12-09 22:42,23.20,988.46,1014.25,214,22.97,0.87,-25,1
1607550239,2020-12-09 22:43,23.22,988.47,1014.26,214,22.96,0.87,-25,1
1607550299,2020-12-09 22:44,23.23,988.47,1014.26,214,22.96,0.88,-29,1
1607550359,2020-12-09 22:45,23.23,988.48,1014.27,214,22.97,0.89,-27,1
1607550419,2020-12-09 22:46,23.23,988.49,1014.27,214,22.96,0.88,-28,1
1607550479,2020-12-09 22:47,23.12,988.45,1014.23,214,22.96,0.81,-28,1
1607550539,2020-12-09 22:48,23.22,988.46,1014.24,214,22.97,0.88,-28,1
1607550599,2020-12-09 22:49,23.44,988.41,1014.19,214,22.97,1.01,-27,1
1607550720,2020-12-09 22:52,23.22,988.41,1014.19,214,22.97,0.88,-29,1
1607550780,2020-12-09 22:53,23.21,988.42,1014.20,214,22.97,0.87,-24,1
1607550840,2020-12-09 22:54,23.37,988.39,1014.18,214,22.96,0.96,-26,1
1607550900,2020-12-09 22:55,23.22,988.39,1014.17,214,22.96,0.87,-27,1
1607550960,2020-12-09 22:56,23.22,988.36,1014.15,214,22.97,0.88,-27,1
1607551020,2020-12-09 22:57,23.20,988.36,1014.14,214,22.96,0.86,-29,1
1607551144,2020-12-09 22:59,23.21,988.35,1014.14,214,22.96,0.86,-27,1
1607551204,2020-12-09 23:00,23.21,988.33,1014.11,214,22.96,0.86,-26,1
1607551264,2020-12-09 23:01,23.20,988.34,1014.12,214,22.96,0.86,-23,1
1607551388,2020-12-09 23:03,23.22,988.35,1014.13,214,22.97,0.88,-28,1
1607551448,2020-12-09 23:04,23.22,988.35,1014.13,214,22.96,0.87,-26,1
1607551509,2020-12-09 23:05,23.31,988.34,1014.12,214,22.97,0.93,-27,1
1607551569,2020-12-09 23:06,23.22,988.34,1014.12,214,22.97,0.88,-24,1
1607551629,2020-12-09 23:07,23.07,988.37,1014.15,214,22.97,0.79,-28,1
1607551690,2020-12-09 23:08,23.20,988.32,1014.10,214,22.97,0.87,-28,1
1607551750,2020-12-09 23:09,23.19,988.35,1014.13,214,22.97,0.86,-29,1
1607551810,2020-12-09 23:10,23.37,988.36,1014.14,214,22.97,0.97,-26,1
1607551870,2020-12-09 23:11,23.21,988.39,1014.18,214,22.97,0.87,-25,1
1607551991,2020-12-09 23:13,23.03,988.30,1014.08,214,22.96,0.76,-25,1
1607552051,2020-12-09 23:14,23.20,988.32,1014.10,214,22.97,0.87,-25,1
1607552112,2020-12-09 23:15,23.07,988.29,1014.07,214,22.97,0.79,-25,1
1607552172,2020-12-09 23:16,23.20,988.34,1014.12,214,22.97,0.87,-29,1
1607552232,2020-12-09 23:17,23.19,988.29,1014.08,214,22.96,0.85,-26,1
1607552293,2020-12-09 23:18,23.20,988.29,1014.08,214,22.97,0.87,-25,1
1607552353,2020-12-09 23:19,22.94,988.30,1014.08,214,22.97,0.71,-25,1
1607552413,2020-12-09 23:20,23.20,988.28,1014.06,214,22.97,0.87,-27,1
1607552474,2020-12-09 23:21,23.20,988.27,1014.05,214,22.97,0.87,-29,1
1607552534,2020-12-09 23:22,23.20,988.23,1014.01,214,22.97,0.87,-26,1
1607552594,2020-12-09 23:23,23.20,988.19,1013.97,214,22.98,0.87,-27,1
1607552655,2020-12-09 23:24,23.19,988.18,1013.96,214,22.96,0.85,-24,1
1607552715,2020-12-09 23:25,23.20,988.15,1013.93,214,22.97,0.87,-29,1
1607552776,2020-12-09 23:26,23.03,988.11,1013.90,214,22.96,0.76,-26,1
1607552836,2020-12-09 23:27,23.19,988.04,1013.82,214,22.98,0.87,-29,1
1607552896,2020-12-09 23:28,23.17,988.01,1013.79,214,22.97,0.85,-27,1
1607552956,2020-12-09 23:29,23.20,988.00,1013.78,214,22.97,0.87,-26,1
1607553017,2020-12-09 23:30,23.19,987.97,1013.76,214,22.97,0.86,-29,1
1607553077,2020-12-09 23:31,23.19,987.97,1013.76,214,22.98,0.87,-24,1
1607553137,2020-12-09 23:32,23.19,987.94,1013.72,214,22.97,0.86,-23,1
1607553198,2020-12-09 23:33,23.19,987.93,1013.71,214,22.97,0.86,-29,1
1607553258,2020-12-09 23:34,23.17,987.91,1013.69,214,22.97,0.85,-25,1
1607553318,2020-12-09 23:35,23.15,987.91,1013.69,214,22.97,0.84,-23,1
1607553379,2020-12-09 23:36,23.16,987.94,1013.72,214,22.98,0.85,-31,1
1607553499,2020-12-09 23:38,23.17,987.89,1013.67,214,22.97,0.85,-28,1
1607553559,2020-12-09 23:39,23.17,987.85,1013.63,214,22.97,0.85,-29,1
1607553620,2020-12-09 23:40,23.17,987.83,1013.61,214,22.97,0.85,-26,1
1607553680,2020-12-09 23:41,23.14,987.80,1013.59,214,22.97,0.83,-27,1
1607553740,2020-12-09 23:42,23.13,987.77,1013.56,214,22.97,0.83,-24,1
1607553801,2020-12-09 23:43,23.14,987.78,1013.56,214,22.98,0.84,-28,1
1607553861,2020-12-09 23:44,23.19,987.74,1013.53,214,22.97,0.86,-28,1
1607553921,2020-12-09 23:45,23.17,987.73,1013.52,214,22.97,0.85,-29,1
1607553981,2020-12-09 23:46,23.17,987.76,1013.54,214,22.96,0.84,-25,1
1607554042,2020-12-09 23:47,23.17,987.76,1013.55,214,22.97,0.85,-23,1
1607554102,2020-12-09 23:48,23.12,987.72,1013.50,214,22.97,0.82,-29,1
1607554162,2020-12-09 23:49,23.15,987.70,1013.48,214,22.96,0.83,-28,1
1607554223,2020-12-09 23:50,23.58,987.70,1013.48,214,22.97,1.09,-23,1
1607554283,2020-12-09 23:51,23.14,987.68,1013.47,214,22.97,0.83,-24,1
1607554343,2020-12-09 23:52,23.15,987.65,1013.43,214,22.97,0.84,-26,1
1607554403,2020-12-09 23:53,23.14,987.66,1013.45,214,22.96,0.83,-29,1
1607554464,2020-12-09 23:54,23.17,987.68,1013.46,214,22.97,0.85,-29,1
1607554524,2020-12-09 23:55,23.18,987.66,1013.44,214,22.97,0.85,-27,1
1607554584,2020-12-09 23:56,23.18,987.63,1013.42,214,22.96,0.85,-27,1
1607554705,2020-12-09 23:58,23.14,987.61,1013.39,214,22.96,0.83,-27,1
1607554765,2020-12-09 23:59,23.17,987.62,1013.41,214,22.97,0.85,-26,1