1607554826,2020-12-10 00:00,23.15,987.61,1013.39,214,22.96,0.83,-25,1
1607554886,2020-12-10 00:01,23.17,987.64,1013.42,214,22.97,0.85,-25,1
1607554946,2020-12-10 00:02,23.15,987.63,1013.41,214,22.97,0.84,-25,1
1607555007,2020-12-10 00:03,23.17,987.65,1013.43,214,22.96,0.84,-26,1
1607555067,2020-12-10 00:04,23.14,987.69,1013.47,214,22.96,0.83,-27,1
1607555127,2020-12-10 00:05,23.14,987.65,1013.43,214,22.97,0.83,-27,1
1607555188,2020-12-10 00:06,23.35,987.65,1013.44,214,22.96,0.95,-25,1
1607555248,2020-12-10 00:07,23.14,987.58,1013.36,214,22.97,0.83,-28,1
1607555368,2020-12-10 00:09,23.15,987.57,1013.35,214,22.97,0.84,-26,1
1607555429,2020-12-10 00:10,23.14,987.57,1013.35,214,22.96,0.83,-28,1
1607555489,2020-12-10 00:11,23.14,987.54,1013.32,214,22.96,0.83,-27,1
1607555549,2020-12-10 00:12,22.91,987.53,1013.31,214,22.96,0.69,-24,1
1607555610,2020-12-10 00:13,23.13,987.54,1013.32,214,22.96,0.82,-25,1
1607555670,2020-12-10 00:14,23.13,987.47,1013.26,214,22.96,0.82,-27,1
1607555730,2020-12-10 00:15,23.14,987.48,1013.26,214,22.96,0.83,-29,1
1607555791,2020-12-10 00:16,23.17,987.51,1013.29,214,22.96,0.84,-29,1
1607555851,2020-12-10 00:17,23.13,987.50,1013.28,214,22.96,0.82,-24,1
1607555911,2020-12-10 00:18,23.15,987.50,1013.28,214,22.97,0.84,-25,1
1607555972,2020-12-10 00:19,23.14,987.52,1013.31,214,22.97,0.83,-28,1
1607556032,2020-12-10 00:20,23.14,987.49,1013.28,214,22.96,0.83,-28,1
1607556092,2020-12-10 00:21,23.15,987.49,1013.27,214,22.96,0.83,-27,1
1607556153,2020-12-10 00:22,23.13,987.51,1013.30,214,22.96,0.82,-28,1
1607556213,2020-12-10 00:23,23.14,987.50,1013.29,214,22.97,0.83,-26,1
1607556273,2020-12-10 00:24,23.14,987.53,1013.31,214,22.96,0.83,-27,1
1607556334,2020-12-10 00:25,23.13,987.47,1013.25,214,22.97,0.83,-28,1
1607556394,2020-12-10 00:26,23.12,987.41,1013.20,214,22.96,0.81,-28,1
1607556454,2020-12-10 00:27,23.14,987.43,1013.21,214,22.97,0.83,-29,1
1607556514,2020-12-10 00:28,23.14,987.43,1013.21,214,22.96,0.83,-26,1
1607556575,2020-12-10 00:29,23.29,987.39,1013.18,214,22.97,0.92,-26,1
1607556635,2020-12-10 00:30,23.13,987.43,1013.21,214,22.96,0.82,-27,1
1607556696,2020-12-10 00:31,23.12,987.46,1013.25,214,22.96,0.81,-28,1
1607556756,2020-12-10 00:32,23.13,987.46,1013.25,214,22.95,0.81,-26,1
1607556816,2020-12-10 00:33,23.13,987.48,1013.27,214,22.96,0.82,-29,1
1607556876,2020-12-10 00:34,23.14,987.48,1013.27,214,22.96,0.83,-27,1
1607556997,2020-12-10 00:36,23.13,987.52,1013.30,214,22.96,0.82,-27,1
1607557057,2020-12-10 00:37,23.13,987.47,1013.26,214,22.96,0.82,-28,1
1607557118,2020-12-10 00:38,23.12,987.46,1013.24,214,22.96,0.81,-27,1
1607557178,2020-12-10 00:39,23.11,987.42,1013.21,214,22.96,0.81,-29,1
1607557238,2020-12-10 00:40,23.12,987.43,1013.22,214,22.96,0.81,-25,1
1607557299,2020-12-10 00:41,23.11,987.39,1013.17,214,22.96,0.81,-25,1
1607557359,2020-12-10 00:42,23.12,987.41,1013.19,214,22.95,0.80,-26,1
1607557419,2020-12-10 00:43,23.13,987.42,1013.20,214,22.96,0.82,-27,1
1607557479,2020-12-10 00:44,23.11,987.43,1013.22,214,22.95,0.80,-28,1
1607557540,2020-12-10 00:45,23.11,987.40,1013.19,214,22.96,0.81,-28,1
1607557600,2020-12-10 00:46,23.12,987.41,1013.20,214,22.90,0.76,-23,1
1607557660,2020-12-10 00:47,23.12,987.47,1013.26,214,22.96,0.81,-27,1
1607557720,2020-12-10 00:48,23.11,987.43,1013.21,214,22.95,0.80,-25,1
1607557781,2020-12-10 00:49,23.11,987.37,1013.16,214,22.95,0.80,-25,1
1607557841,2020-12-10 00:50,23.22,987.32,1013.11,214,22.95,0.86,-23,1
1607557901,2020-12-10 00:51,23.12,987.25,1013.03,214,22.96,0.81,-24,1
1607557961,2020-12-10 00:52,23.11,987.27,1013.05,214,22.95,0.80,-29,1
1607558022,2020-12-10 00:53,23.10,987.24,1013.03,214,22.95,0.79,-28,1
1607558082,2020-12-10 00:54,23.11,987.21,1013.00,214,22.95,0.80,-27,1
1607558143,2020-12-10 00:55,23.12,987.25,1013.03,214,22.95,0.80,-26,1
1607558203,2020-12-10 00:56,23.09,987.26,1013.04,214,22.95,0.78,-26,1
1607558263,2020-12-10 00:57,23.11,987.29,1013.07,214,22.95,0.80,-26,1
1607558323,2020-12-10 00:58,23.11,987.27,1013.05,214,22.95,0.80,-27,1
1607558384,2020-12-10 00:59,23.09,987.27,1013.05,214,22.95,0.78,-28,1
1607558444,2020-12-10 01:00,23.10,987.25,1013.03,214,22.95,0.79,-30,1
1607558504,2020-12-10 01:01,23.11,987.24,1013.02,214,22.95,0.80,-26,1
1607558565,2020-12-10 01:02,23.10,987.23,1013.01,214,22.95,0.79,-23,1
1607558625,2020-12-10 01:03,22.94,987.23,1013.01,214,22.95,0.69,-28,1
1607558685,2020-12-10 01:04,23.10,987.23,1013.01,214,22.95,0.79,-30,1
1607558746,2020-12-10 01:05,23.09,987.25,1013.03,214,22.95,0.78,-26,1
1607558806,2020-12-10 01:06,23.10,987.20,1012.99,214,22.95,0.79,-25,1
1607558866,2020-12-10 01:07,23.10,987.18,1012.96,214,22.94,0.78,-24,1
1607558927,2020-12-10 01:08,23.10,987.16,1012.94,214,22.95,0.79,-25,1
1607558987,2020-12-10 01:09,23.10,987.17,1012.96,214,22.95,0.79,-28,1
1607559047,2020-12-10 01:10,23.11,987.17,1012.96,214,22.95,0.80,-26,1
1607559108,2020-12-10 01:11,23.09,987.18,1012.96,214,22.94,0.78,-25,1
1607559168,2020-12-10 01:12,23.11,987.19,1012.97,214,22.94,0.79,-29,1
1607559228,2020-12-10 01:13,23.08,987.14,1012.92,214,22.95,0.78,-26,1
1607559289,2020-12-10 01:14,23.09,987.18,1012.96,214,22.94,0.78,-27,1
1607559349,2020-12-10 01:15,23.09,987.15,1012.93,214,22.94,0.78,-23,1
1607559409,2020-12-10 01:16,23.09,987.15,1012.93,214,22.94,0.78,-27,1
1607559470,2020-12-10 01:17,23.10,987.10,1012.89,214,22.94,0.78,-25,1
1607559530,2020-12-10 01:18,23.08,987.08,1012.87,214,22.94,0.77,-29,1
1607559590,2020-12-10 01:19,23.10,987.11,1012.89,214,22.94,0.78,-26,1
1607559711,2020-12-10 01:21,23.08,987.06,1012.84,214,22.94,0.77,-27,1
1607559771,2020-12-10 01:22,23.09,987.06,1012.84,214,22.94,0.78,-23,1
1607559832,2020-12-10 01:23,23.14,987.06,1012.85,214,22.93,0.80,-28,1
1607559892,2020-12-10 01:24,23.08,987.05,1012.83,214,22.94,0.77,-28,1
1607559952,2020-12-10 01:25,23.09,987.03,1012.82,214,22.93,0.77,-27,1
1607560012,2020-12-10 01:26,23.08,987.04,1012.82,214,22.94,0.77,-26,1
1607560073,2020-12-10 01:27,23.08,987.01,1012.80,214,22.94,0.77,-27,1
1607560133,2020-12-10 01:28,23.09,987.04,1012.82,214,22.94,0.78,-26,1
1607560194,2020-12-10 01:29,23.10,987.02,1012.80,214,22.94,0.78,-26,1
1607560254,2020-12-10 01:30,23.08,986.98,1012.77,214,22.94,0.77,-24,1
1607560314,2020-12-10 01:31,23.08,986.99,1012.77,214,22.93,0.76,-26,1
1607560375,2020-12-10 01:32,23.08,986.98,1012.77,214,22.94,0.77,-24,1
1607560435,2020-12-10 01:33,23.08,986.98,1012.76,214,22.93,0.76,-27,1
1607560495,2020-12-10 01:34,23.09,986.97,1012.75,214,22.93,0.77,-26,1
1607560556,2020-12-10 01:35,23.08,986.92,1012.71,214,22.94,0.77,-30,1
1607560616,2020-12-10 01:36,23.09,986.94,1012.72,214,22.94,0.77,-30,1
1607560676,2020-12-10 01:37,23.09,986.93,1012.71,214,22.94,0.77,-26,1
1607560736,2020-12-10 01:38,23.07,986.92,1012.70,214,22.94,0.76,-24,1
1607560796,2020-12-10 01:39,23.09,986.91,1012.70,214,22.93,0.77,-26,1
1607560857,2020-12-10 01:40,23.07,986.93,1012.71,214,22.94,0.76,-23,1
1607560917,2020-12-10 01:41,23.08,986.96,1012.75,214,22.87,0.71,-24,1
1607560977,2020-12-10 01:42,23.20,987.00,1012.78,214,22.91,0.82,-27,1
1607561037,2020-12-10 01:43,23.07,987.01,1012.80,214,22.93,0.75,-29,1
1607561097,2020-12-10 01:44,23.07,986.98,1012.76,214,22.94,0.76,-25,1
1607561157,2020-12-10 01:45,23.07,986.97,1012.75,214,22.93,0.75,-25,1
1607561217,2020-12-10 01:46,23.06,986.81,1012.59,214,22.92,0.74,-25,1
1607561277,2020-12-10 01:47,23.24,986.82,1012.60,214,22.94,0.87,-21,1
1607561337,2020-12-10 01:48,23.06,986.85,1012.63,214,22.94,0.76,-26,1
1607561398,2020-12-10 01:49,23.07,986.89,1012.67,214,22.93,0.75,-27,1
1607561458,2020-12-10 01:50,23.07,986.89,1012.68,214,22.92,0.74,-26,1
1607561518,2020-12-10 01:51,23.07,986.72,1012.50,214,22.92,0.75,-26,1
1607561578,2020-12-10 01:52,23.07,986.84,1012.62,214,22.94,0.77,-25,1
1607561638,2020-12-10 01:53,23.08,986.90,1012.68,214,22.94,0.77,-24,1
1607561698,2020-12-10 01:54,23.07,986.97,1012.75,214,22.93,0.75,-28,1
1607561758,2020-12-10 01:55,23.08,986.91,1012.69,214,22.94,0.77,-26,1
1607561818,2020-12-10 01:56,22.97,986.90,1012.69,214,22.94,0.70,-23,1
1607561878,2020-12-10 01:57,23.07,986.92,1012.70,214,22.93,0.75,-25,1
1607561939,2020-12-10 01:58,23.08,986.90,1012.68,214,22.93,0.76,-29,1
1607561999,2020-12-10 01:59,23.07,986.88,1012.67,214,22.94,0.76,-28,1
1607562059,2020-12-10 02:00,23.07,986.90,1012.68,214,22.93,0.75,-26,1
1607562119,2020-12-10 02:01,23.08,986.86,1012.64,214,22.94,0.77,-25,1
1607562179,2020-12-10 02:02,23.04,986.88,1012.66,214,22.94,0.75,-29,1
1607562239,2020-12-10 02:03,23.11,986.90,1012.68,214,22.94,0.79,-28,1
1607562299,2020-12-10 02:04,23.08,986.88,1012.67,214,22.94,0.77,-27,1
1607562359,2020-12-10 02:05,23.07,986.90,1012.68,214,22.93,0.75,-28,1
1607562419,2020-12-10 02:06,23.07,986.91,1012.69,214,22.94,0.76,-25,1
1607562479,2020-12-10 02:07,23.05,986.81,1012.60,214,22.94,0.76,-29,1
1607562540,2020-12-10 02:09,23.37,986.83,1012.62,214,22.94,0.94,-26,1
1607562600,2020-12-10 02:10,23.05,986.82,1012.61,214,22.94,0.76,-27,1
1607562660,2020-12-10 02:11,23.08,986.84,1012.62,214,22.94,0.77,-27,1
1607562720,2020-12-10 02:12,23.09,986.78,1012.56,214,22.93,0.77,-29,1
1607562780,2020-12-10 02:13,23.05,986.77,1012.56,214,22.94,0.76,-25,1
1607562840,2020-12-10 02:14,23.04,986.83,1012.62,214,22.94,0.75,-26,1
1607562900,2020-12-10 02:15,23.05,986.81,1012.59,214,22.93,0.75,-27,1
1607562960,2020-12-10 02:16,23.04,986.82,1012.60,214,22.94,0.75,-25,1
1607563020,2020-12-10 02:17,23.14,986.73,1012.51,214,22.93,0.80,-25,1
1607563081,2020-12-10 02:18,23.05,986.71,1012.49,214,22.94,0.76,-27,1
1607563141,2020-12-10 02:19,22.89,986.66,1012.45,214,22.94,0.66,-28,1
1607563201,2020-12-10 02:20,23.05,986.67,1012.45,214,22.94,0.76,-30,1
1607563324,2020-12-10 02:22,23.07,986.69,1012.47,214,22.93,0.75,-30,1
1607563384,2020-12-10 02:23,23.05,986.62,1012.40,214,22.94,0.76,-27,1
1607563444,2020-12-10 02:24,23.07,986.61,1012.40,214,22.94,0.76,-27,1
1607563565,2020-12-10 02:26,23.07,986.59,1012.37,214,22.94,0.76,-27,1
1607563626,2020-12-10 02:27,23.07,986.50,1012.29,214,22.94,0.76,-25,1
1607563686,2020-12-10 02:28,23.04,986.53,1012.31,214,22.94,0.75,-27,1
1607563746,2020-12-10 02:29,23.05,986.54,1012.32,214,22.93,0.75,-26,1
1607563806,2020-12-10 02:30,23.05,986.53,1012.31,214,22.94,0.76,-27,1
1607563867,2020-12-10 02:31,23.05,986.49,1012.28,214,22.94,0.76,-26,1
1607563927,2020-12-10 02:32,23.07,986.46,1012.24,214,22.94,0.76,-27,1
1607563987,2020-12-10 02:33,23.07,986.51,1012.29,214,22.93,0.75,-26,1
1607564048,2020-12-10 02:34,23.04,986.51,1012.29,214,22.94,0.75,-27,1
1607564108,2020-12-10 02:35,23.05,986.50,1012.28,214,22.94,0.76,-24,1
1607564168,2020-12-10 02:36,23.15,986.49,1012.27,214,22.94,0.81,-27,1
1607564229,2020-12-10 02:37,23.04,986.49,1012.28,214,22.94,0.75,-24,1
1607564289,2020-12-10 02:38,23.05,986.48,1012.27,214,22.94,0.76,-29,1
1607564349,2020-12-10 02:39,23.08,986.47,1012.26,214,22.94,0.77,-25,1
1607564410,2020-12-10 02:40,22.95,986.49,1012.27,214,22.94,0.69,-23,1
1607564470,2020-12-10 02:41,23.03,986.49,1012.28,214,22.94,0.74,-26,1
1607564530,2020-12-10 02:42,23.07,986.47,1012.25,214,22.94,0.76,-28,1
1607564651,2020-12-10 02:44,23.03,986.50,1012.28,214,22.94,0.74,-28,1
1607564711,2020-12-10 02:45,23.04,986.52,1012.31,214,22.94,0.75,-25,1
1607564771,2020-12-10 02:46,23.05,986.47,1012.25,214,22.94,0.76,-29,1
1607564832,2020-12-10 02:47,23.05,986.47,1012.26,214,22.94,0.76,-25,1
1607564892,2020-12-10 02:48,23.07,986.49,1012.27,214,22.94,0.76,-29,1
1607564952,2020-12-10 02:49,23.03,986.49,1012.27,214,22.93,0.73,-28,1
1607565013,2020-12-10 02:50,23.07,986.49,1012.27,214,22.94,0.76,-27,1
1607565073,2020-12-10 02:51,23.07,986.55,1012.33,214,22.94,0.76,-25,1
1607565133,2020-12-10 02:52,23.07,986.48,1012.26,214,22.94,0.76,-25,1
1607565194,2020-12-10 02:53,23.04,986.45,1012.24,214,22.94,0.75,-28,1
1607565254,2020-12-10 02:54,23.05,986.43,1012.21,214,22.94,0.76,-26,1
1607565314,2020-12-10 02:55,23.04,986.33,1012.12,214,22.94,0.75,-27,1
1607565375,2020-12-10 02:56,23.08,986.36,1012.14,214,22.94,0.77,-27,1
1607565435,2020-12-10 02:57,23.07,986.31,1012.10,214,22.94,0.76,-27,1
1607565556,2020-12-10 02:59,23.05,986.26,1012.04,214,22.94,0.76,-25,1
1607565616,2020-12-10 03:00,23.05,986.23,1012.01,214,22.94,0.76,-25,1
1607565676,2020-12-10 03:01,23.05,986.19,1011.97,214,22.94,0.76,-26,1
1607565737,2020-12-10 03:02,23.05,986.21,1012.00,214,22.94,0.76,-29,1
1607565797,2020-12-10 03:03,23.07,986.17,1011.95,214,22.94,0.76,-24,1
1607565857,2020-12-10 03:04,23.07,986.18,1011.96,214,22.94,0.76,-28,1
1607565917,2020-12-10 03:05,23.08,986.16,1011.94,214,22.93,0.76,-26,1
1607565978,2020-12-10 03:06,23.08,986.12,1011.90,214,22.93,0.76,-28,1
1607566038,2020-12-10 03:07,23.03,986.13,1011.91,214,22.94,0.74,-35,1
1607566098,2020-12-10 03:08,23.04,986.17,1011.95,214,22.94,0.75,-27,1
1607566159,2020-12-10 03:09,23.05,986.18,1011.96,214,22.94,0.76,-29,1
1607566219,2020-12-10 03:10,23.05,986.19,1011.97,214,22.94,0.76,-35,1
1607566279,2020-12-10 03:11,23.05,986.18,1011.96,214,22.94,0.76,-30,1
1607566340,2020-12-10 03:12,23.05,986.16,1011.94,214,22.94,0.76,-26,1
1607566400,2020-12-10 03:13,23.02,986.13,1011.92,214,22.93,0.73,-25,1
1607566461,2020-12-10 03:14,23.13,986.10,1011.89,214,22.94,0.80,-29,1
1607566521,2020-12-10 03:15,23.04,986.09,1011.87,214,22.94,0.75,-24,1
1607566581,2020-12-10 03:16,23.05,986.10,1011.88,214,22.94,0.76,-23,1
1607566641,2020-12-10 03:17,23.05,986.08,1011.86,214,22.94,0.76,-29,1
1607566702,2020-12-10 03:18,23.04,986.10,1011.89,214,22.94,0.75,-26,1
1607566762,2020-12-10 03:19,23.03,986.07,1011.86,214,22.94,0.74,-29,1
1607566822,2020-12-10 03:20,23.04,986.06,1011.84,214,22.94,0.75,-28,1
1607566883,2020-12-10 03:21,23.05,986.10,1011.88,214,22.93,0.75,-26,1
1607566943,2020-12-10 03:22,23.04,986.10,1011.88,214,22.94,0.75,-27,1
1607567003,2020-12-10 03:23,23.05,986.09,1011.87,214,22.94,0.76,-25,1
1607567064,2020-12-10 03:24,23.04,986.11,1011.90,214,22.93,0.74,-28,1
1607567124,2020-12-10 03:25,23.04,986.04,1011.83,214,22.93,0.74,-27,1
1607567184,2020-12-10 03:26,23.05,986.01,1011.79,214,22.93,0.75,-30,1
1607567245,2020-12-10 03:27,23.04,986.00,1011.78,214,22.93,0.74,-28,1
1607567305,2020-12-10 03:28,23.04,986.04,1011.82,214,22.94,0.75,-23,1
1607567426,2020-12-10 03:30,23.05,986.09,1011.87,214,22.94,0.76,-25,1
1607567486,2020-12-10 03:31,23.05,986.13,1011.91,214,22.94,0.76,-27,1
1607567607,2020-12-10 03:33,23.05,986.12,1011.90,214,22.94,0.76,-27,1
1607567667,2020-12-10 03:34,23.01,986.14,1011.92,214,22.93,0.72,-25,1
1607567727,2020-12-10 03:35,23.03,986.09,1011.87,214,22.94,0.74,-28,1
1607567788,2020-12-10 03:36,23.03,986.07,1011.85,214,22.94,0.74,-27,1
1607567848,2020-12-10 03:37,23.04,986.08,1011.86,214,22.94,0.75,-30,1
1607567908,2020-12-10 03:38,23.04,986.13,1011.91,214,22.94,0.75,-28,1
1607567968,2020-12-10 03:39,23.05,986.03,1011.81,214,22.93,0.75,-26,1
1607568029,2020-12-10 03:40,23.07,986.07,1011.85,214,22.94,0.76,-28,1
1607568089,2020-12-10 03:41,23.04,986.05,1011.84,214,22.93,0.74,-25,1
1607568150,2020-12-10 03:42,23.05,986.03,1011.81,214,22.93,0.75,-26,1
1607568210,2020-12-10 03:43,23.04,986.00,1011.78,214,22.93,0.74,-28,1
1607568270,2020-12-10 03:44,23.04,985.98,1011.77,214,22.93,0.74,-23,1
1607568331,2020-12-10 03:45,23.04,985.95,1011.74,214,22.93,0.74,-28,1
1607568391,2020-12-10 03:46,23.03,985.96,1011.74,214,22.93,0.73,-27,1
1607568451,2020-12-10 03:47,23.04,985.91,1011.69,214,22.93,0.74,-28,1
1607568512,2020-12-10 03:48,23.00,985.92,1011.71,214,22.93,0.71,-28,1
1607568572,2020-12-10 03:49,23.03,985.86,1011.64,214,22.93,0.73,-25,1
1607568632,2020-12-10 03:50,23.04,985.86,1011.64,214,22.93,0.74,-25,1
1607568692,2020-12-10 03:51,23.04,985.85,1011.63,214,22.93,0.74,-22,1
1607568753,2020-12-10 03:52,23.00,985.82,1011.61,214,22.93,0.71,-27,1
1607568813,2020-12-10 03:53,23.03,985.84,1011.62,214,22.93,0.73,-25,1
1607568874,2020-12-10 03:54,23.03,985.82,1011.60,214,22.93,0.73,-25,1
1607568934,2020-12-10 03:55,23.16,985.80,1011.59,214,22.93,0.81,-27,1
1607568994,2020-12-10 03:56,23.03,985.82,1011.61,214,22.92,0.72,-23,1
1607569055,2020-12-10 03:57,23.03,985.80,1011.58,214,22.92,0.72,-27,1
1607569115,2020-12-10 03:58,23.03,985.80,1011.58,214,22.93,0.73,-26,1
1607569175,2020-12-10 03:59,23.03,985.80,1011.58,214,22.92,0.72,-27,1
1607569235,2020-12-10 04:00,23.03,985.78,1011.56,214,22.91,0.72,-25,1
1607569296,2020-12-10 04:01,23.02,985.75,1011.54,214,22.92,0.72,-24,1
1607569356,2020-12-10 04:02,23.08,985.73,1011.51,214,22.92,0.75,-27,1
1607569416,2020-12-10 04:03,23.03,985.70,1011.48,214,22.92,0.72,-26,1
1607569477,2020-12-10 04:04,23.14,985.72,1011.50,214,22.92,0.79,-29,1
1607569537,2020-12-10 04:05,23.03,985.71,1011.50,214,22.92,0.72,-29,1
1607569598,2020-12-10 04:06,23.04,985.73,1011.51,214,22.93,0.74,-29,1
1607569658,2020-12-10 04:07,23.03,985.74,1011.52,214,22.92,0.72,-27,1
1607569718,2020-12-10 04:08,23.02,985.69,1011.47,214,22.92,0.72,-29,1
1607569779,2020-12-10 04:09,23.04,985.70,1011.48,214,22.92,0.73,-25,1
1607569839,2020-12-10 04:10,23.03,985.65,1011.43,214,22.92,0.72,-26,1
1607569899,2020-12-10 04:11,23.03,985.68,1011.47,214,22.92,0.72,-27,1
1607569960,2020-12-10 04:12,23.02,985.71,1011.49,214,22.92,0.72,-29,1
1607570020,2020-12-10 04:13,23.03,985.68,1011.46,214,22.92,0.72,-28,1
1607570081,2020-12-10 04:14,23.04,985.64,1011.43,214,22.92,0.73,-28,1
1607570141,2020-12-10 04:15,23.03,985.68,1011.46,214,22.92,0.72,-25,1
1607570201,2020-12-10 04:16,22.98,985.65,1011.44,214,22.92,0.69,-29,1
1607570261,2020-12-10 04:17,23.04,985.66,1011.44,214,22.92,0.73,-26,1
1607570322,2020-12-10 04:18,22.89,985.65,1011.44,214,22.92,0.64,-24,1
1607570382,2020-12-10 04:19,23.05,985.63,1011.41,214,22.92,0.74,-26,1
1607570442,2020-12-10 04:20,22.91,985.61,1011.39,214,22.92,0.65,-28,1
1607570503,2020-12-10 04:21,23.11,985.61,1011.40,214,22.92,0.77,-23,1
1607570563,2020-12-10 04:22,23.04,985.57,1011.35,214,22.92,0.73,-26,1
1607570623,2020-12-10 04:23,23.11,985.57,1011.35,214,22.92,0.77,-28,1
1607570684,2020-12-10 04:24,23.02,985.57,1011.35,214,22.92,0.72,-25,1
1607570744,2020-12-10 04:25,23.02,985.57,1011.35,214,22.92,0.72,-27,1
1607570805,2020-12-10 04:26,23.10,985.56,1011.34,214,22.92,0.76,-26,1
1607570865,2020-12-10 04:27,23.03,985.49,1011.27,214,22.92,0.72,-25,1
1607570925,2020-12-10 04:28,23.03,985.51,1011.29,214,22.92,0.72,-25,1
1607570986,2020-12-10 04:29,23.03,985.46,1011.24,214,22.92,0.72,-31,1
1607571046,2020-12-10 04:30,22.86,985.50,1011.28,214,22.92,0.62,-26,1
1607571106,2020-12-10 04:31,23.03,985.49,1011.27,214,22.92,0.72,-28,1
1607571167,2020-12-10 04:32,22.98,985.51,1011.29,214,22.92,0.69,-25,1
1607571227,2020-12-10 04:33,23.02,985.45,1011.23,214,22.92,0.72,-24,1
1607571287,2020-12-10 04:34,22.96,985.41,1011.20,214,22.92,0.68,-25,1
1607571348,2020-12-10 04:35,23.02,985.44,1011.22,214,22.93,0.73,-28,1
1607571408,2020-12-10 04:36,23.03,985.39,1011.18,214,22.92,0.72,-29,1
1607571468,2020-12-10 04:37,22.99,985.38,1011.16,214,22.92,0.70,-25,1
1607571529,2020-12-10 04:38,23.02,985.40,1011.18,214,22.93,0.73,-28,1
1607571589,2020-12-10 04:39,23.03,985.34,1011.13,214,22.92,0.72,-39,1
1607571649,2020-12-10 04:40,23.02,985.35,1011.14,214,22.93,0.73,-28,1
1607571710,2020-12-10 04:41,23.03,985.38,1011.17,214,22.92,0.72,-32,1
1607571770,2020-12-10 04:42,23.02,985.35,1011.13,214,22.92,0.72,-24,1
1607571830,2020-12-10 04:43,22.87,985.32,1011.10,214,22.91,0.62,-26,1
1607571891,2020-12-10 04:44,23.01,985.33,1011.11,214,22.92,0.71,-27,1
1607571951,2020-12-10 04:45,22.98,985.32,1011.10,214,22.92,0.69,-24,1
1607572011,2020-12-10 04:46,23.01,985.29,1011.08,214,22.92,0.71,-25,1
1607572072,2020-12-10 04:47,23.02,985.28,1011.06,214,22.91,0.71,-27,1
1607572132,2020-12-10 04:48,23.03,985.31,1011.09,214,22.93,0.73,-25,1
1607572253,2020-12-10 04:50,23.03,985.30,1011.08,214,22.92,0.72,-24,1
1607572313,2020-12-10 04:51,23.03,985.29,1011.07,214,22.93,0.73,-26,1
1607572373,2020-12-10 04:52,23.02,985.28,1011.06,214,22.92,0.72,-28,1
1607572494,2020-12-10 04:54,23.04,985.23,1011.02,214,22.93,0.74,-26,1
1607572554,2020-12-10 04:55,23.01,985.23,1011.01,214,22.93,0.72,-28,1
1607572614,2020-12-10 04:56,23.03,985.25,1011.04,214,22.92,0.72,-26,1
1607572675,2020-12-10 04:57,22.91,985.23,1011.02,214,22.93,0.66,-23,1
1607572735,2020-12-10 04:58,22.90,985.17,1010.95,214,22.93,0.65,-26,1
1607572795,2020-12-10 04:59,23.01,985.15,1010.93,214,22.90,0.69,-25,1
1607572856,2020-12-10 05:00,23.01,985.15,1010.94,214,22.93,0.72,-25,1
1607572916,2020-12-10 05:01,23.02,985.19,1010.97,214,22.93,0.73,-27,1
1607573036,2020-12-10 05:03,23.12,985.15,1010.93,214,22.93,0.79,-27,1
1607573097,2020-12-10 05:04,23.02,985.15,1010.93,214,22.92,0.72,-23,1
1607573217,2020-12-10 05:06,22.85,985.14,1010.93,214,22.84,0.55,-27,1
1607573277,2020-12-10 05:07,23.01,985.12,1010.91,214,22.87,0.67,-23,1
1607573337,2020-12-10 05:08,23.03,985.18,1010.96,214,22.92,0.72,-24,1
1607573397,2020-12-10 05:09,23.02,985.12,1010.91,214,22.93,0.73,-25,1
1607573457,2020-12-10 05:10,23.03,985.12,1010.90,214,22.92,0.72,-25,1
1607573517,2020-12-10 05:11,23.03,984.96,1010.74,214,22.92,0.72,-24,1
1607573578,2020-12-10 05:12,23.02,984.98,1010.77,214,22.93,0.72,-23,1
1607573638,2020-12-10 05:13,23.02,985.12,1010.90,214,22.93,0.73,-28,1
1607573698,2020-12-10 05:14,23.03,985.14,1010.93,214,22.93,0.73,-27,1
1607573758,2020-12-10 05:15,23.02,985.16,1010.95,214,22.92,0.72,-25,1
1607573818,2020-12-10 05:16,23.04,985.04,1010.82,214,22.92,0.73,-26,1
1607573939,2020-12-10 05:18,23.02,985.21,1010.99,214,22.92,0.72,-29,1
1607573999,2020-12-10 05:19,23.01,985.20,1010.98,214,22.92,0.71,-28,1
1607574059,2020-12-10 05:20,23.14,985.18,1010.97,214,22.92,0.79,-28,1
1607574119,2020-12-10 05:21,23.03,985.19,1010.97,214,22.93,0.73,-25,1
1607574180,2020-12-10 05:23,23.02,985.13,1010.92,214,22.92,0.72,-27,1
1607574240,2020-12-10 05:24,22.96,985.15,1010.93,214,22.92,0.68,-28,1
1607574300,2020-12-10 05:25,23.01,985.13,1010.91,214,22.92,0.71,-28,1
1607574420,2020-12-10 05:27,23.04,985.12,1010.90,214,22.93,0.74,-25,1
1607574480,2020-12-10 05:28,23.02,985.12,1010.91,214,22.93,0.73,-28,1
1607574540,2020-12-10 05:29,23.01,985.11,1010.90,214,22.92,0.71,-27,1
1607574600,2020-12-10 05:30,23.14,985.13,1010.92,214,22.92,0.79,-24,1
1607574660,2020-12-10 05:31,23.03,985.12,1010.91,214,22.92,0.72,-27,1
1607574720,2020-12-10 05:32,23.04,985.11,1010.89,214,22.92,0.73,-29,1
1607574780,2020-12-10 05:33,23.20,985.09,1010.87,214,22.92,0.82,-29,1
1607574841,2020-12-10 05:34,23.02,985.06,1010.85,214,22.92,0.72,-29,1
1607574901,2020-12-10 05:35,23.02,985.03,1010.81,214,22.92,0.72,-27,1
1607574961,2020-12-10 05:36,23.03,985.02,1010.80,214,22.92,0.72,-30,1
1607575021,2020-12-10 05:37,23.03,985.04,1010.83,214,22.92,0.72,-27,1
1607575081,2020-12-10 05:38,23.04,985.02,1010.81,214,22.92,0.73,-24,1
1607575141,2020-12-10 05:39,23.05,984.98,1010.76,214,22.91,0.73,-25,1
1607575201,2020-12-10 05:40,23.02,984.95,1010.73,214,22.92,0.72,-28,1
1607575261,2020-12-10 05:41,23.03,984.94,1010.72,214,22.92,0.72,-27,1
1607575321,2020-12-10 05:42,23.03,984.95,1010.73,214,22.92,0.72,-28,1
1607575381,2020-12-10 05:43,23.04,984.90,1010.68,214,22.92,0.73,-27,1
1607575442,2020-12-10 05:44,23.03,984.90,1010.69,214,22.92,0.72,-26,1
1607575502,2020-12-10 05:45,23.02,984.91,1010.69,214,22.92,0.72,-24,1
1607575562,2020-12-10 05:46,23.02,984.92,1010.71,214,22.92,0.72,-28,1
1607575622,2020-12-10 05:47,23.03,984.92,1010.71,214,22.92,0.72,-26,1
1607575682,2020-12-10 05:48,23.01,984.92,1010.70,214,22.92,0.71,-28,1
1607575742,2020-12-10 05:49,23.04,984.93,1010.71,214,22.92,0.73,-25,1
1607575803,2020-12-10 05:50,22.91,984.92,1010.70,214,22.92,0.65,-26,1
1607575863,2020-12-10 05:51,23.01,984.92,1010.70,214,22.93,0.72,-30,1
1607575923,2020-12-10 05:52,23.03,984.88,1010.66,214,22.93,0.73,-27,1
1607575983,2020-12-10 05:53,23.02,984.92,1010.70,214,22.93,0.73,-25,1
1607576044,2020-12-10 05:54,23.02,984.92,1010.71,214,22.93,0.73,-27,1
1607576104,2020-12-10 05:55,23.02,984.90,1010.69,214,22.92,0.72,-27,1
1607576164,2020-12-10 05:56,22.93,984.90,1010.68,214,22.94,0.68,-26,1
1607576225,2020-12-10 05:57,23.03,984.90,1010.68,214,22.93,0.73,-26,1
1607576285,2020-12-10 05:58,23.40,984.91,1010.70,214,22.94,0.96,-29,1
1607576345,2020-12-10 05:59,23.03,984.93,1010.71,214,22.94,0.74,-28,1
1607576406,2020-12-10 06:00,23.03,984.94,1010.72,214,22.94,0.74,-26,1
1607576466,2020-12-10 06:01,23.03,984.97,1010.75,214,22.95,0.75,-25,1
1607576526,2020-12-10 06:02,23.02,984.96,1010.74,214,22.95,0.74,-28,1
1607576587,2020-12-10 06:03,23.01,984.98,1010.76,214,22.95,0.74,-27,1
1607576647,2020-12-10 06:04,23.00,984.96,1010.74,214,22.95,0.73,-27,1
1607576707,2020-12-10 06:05,23.01,984.92,1010.71,214,22.95,0.74,-28,1
1607576828,2020-12-10 06:07,23.00,984.92,1010.70,214,22.95,0.73,-27,1
1607576888,2020-12-10 06:08,23.00,984.95,1010.73,214,22.95,0.73,-27,1
1607577009,2020-12-10 06:10,22.99,984.89,1010.67,214,22.96,0.73,-23,1
1607577069,2020-12-10 06:11,23.02,984.92,1010.70,214,22.95,0.74,-28,1
1607577129,2020-12-10 06:12,23.00,984.87,1010.66,214,22.96,0.74,-29,1
1607577190,2020-12-10 06:13,23.00,984.89,1010.68,214,22.97,0.75,-27,1
1607577250,2020-12-10 06:14,23.00,984.87,1010.65,214,22.97,0.75,-25,1
1607577310,2020-12-10 06:15,23.30,984.87,1010.65,214,22.96,0.92,-24,1
1607577370,2020-12-10 06:16,22.99,984.84,1010.63,214,22.96,0.73,-26,1
1607577431,2020-12-10 06:17,23.00,984.84,1010.62,214,22.97,0.75,-26,1
1607577551,2020-12-10 06:19,23.00,984.83,1010.62,214,22.96,0.74,-25,1
1607577612,2020-12-10 06:20,23.00,984.82,1010.60,214,22.96,0.74,-27,1
1607577672,2020-12-10 06:21,23.00,984.79,1010.57,214,22.96,0.74,-25,1
1607577732,2020-12-10 06:22,22.88,984.80,1010.58,214,22.97,0.68,-29,1
1607577792,2020-12-10 06:23,22.99,984.76,1010.55,214,22.97,0.74,-27,1
1607577853,2020-12-10 06:24,22.99,984.74,1010.52,214,22.96,0.73,-29,1
1607577913,2020-12-10 06:25,22.96,984.81,1010.59,214,22.96,0.71,-25,1
1607577973,2020-12-10 06:26,22.99,984.80,1010.58,214,22.96,0.73,-23,1
1607578034,2020-12-10 06:27,23.00,984.81,1010.59,214,22.97,0.75,-23,1
1607578094,2020-12-10 06:28,22.99,984.78,1010.56,214,22.97,0.74,-28,1
1607578154,2020-12-10 06:29,22.88,984.79,1010.57,214,22.97,0.68,-26,1
1607578215,2020-12-10 06:30,22.99,984.77,1010.55,214,22.96,0.73,-26,1
1607578335,2020-12-10 06:32,22.86,984.72,1010.50,214,22.97,0.66,-28,1
1607578396,2020-12-10 06:33,23.04,984.77,1010.55,214,22.97,0.77,-29,1
1607578456,2020-12-10 06:34,22.99,984.71,1010.50,214,22.96,0.73,-27,1
1607578516,2020-12-10 06:35,23.27,984.72,1010.50,214,22.97,0.91,-23,1
1607578577,2020-12-10 06:36,22.98,984.70,1010.48,214,22.96,0.73,-27,1
1607578637,2020-12-10 06:37,22.85,984.72,1010.50,214,22.97,0.66,-26,1
1607578697,2020-12-10 06:38,22.99,984.72,1010.51,214,22.97,0.74,-25,1
1607578758,2020-12-10 06:39,22.99,984.71,1010.50,214,22.97,0.74,-27,1
1607578818,2020-12-10 06:40,22.99,984.67,1010.45,214,22.97,0.74,-28,1
1607578878,2020-12-10 06:41,22.99,984.63,1010.41,214,22.96,0.73,-27,1
1607578939,2020-12-10 06:42,22.97,984.69,1010.47,214,22.97,0.73,-26,1
1607579059,2020-12-10 06:44,22.99,984.71,1010.50,214,22.96,0.73,-26,1
1607579120,2020-12-10 06:45,22.99,984.70,1010.48,214,22.97,0.74,-29,1
1607579180,2020-12-10 06:46,22.98,984.71,1010.50,214,22.97,0.73,-27,1
1607579240,2020-12-10 06:47,22.97,984.67,1010.46,214,22.96,0.72,-25,1
1607579301,2020-12-10 06:48,22.90,984.71,1010.49,214,22.96,0.68,-25,1
1607579421,2020-12-10 06:50,22.99,984.67,1010.45,214,22.96,0.73,-25,1
1607579481,2020-12-10 06:51,22.98,984.69,1010.47,214,22.96,0.73,-25,1
1607579542,2020-12-10 06:52,22.97,984.69,1010.47,214,22.97,0.73,-29,1
1607579602,2020-12-10 06:53,22.98,984.70,1010.48,214,22.97,0.73,-29,1
1607579662,2020-12-10 06:54,22.98,984.67,1010.45,214,22.97,0.73,-25,1
1607579723,2020-12-10 06:55,22.97,984.66,1010.44,214,22.97,0.73,-26,1
1607579783,2020-12-10 06:56,22.98,984.67,1010.45,214,22.97,0.73,-26,1
1607579843,2020-12-10 06:57,22.99,984.68,1010.46,214,22.97,0.74,-28,1
1607579904,2020-12-10 06:58,22.99,984.70,1010.48,214,22.97,0.74,-27,1
1607579964,2020-12-10 06:59,23.15,984.67,1010.45,214,22.97,0.84,-24,1
1607580085,2020-12-10 07:01,22.99,984.67,1010.45,214,22.96,0.73,-27,1
1607580145,2020-12-10 07:02,22.99,984.65,1010.44,214,22.97,0.74,-26,1
1607580206,2020-12-10 07:03,22.99,984.67,1010.45,214,22.96,0.73,-27,1
1607580326,2020-12-10 07:05,22.88,984.60,1010.38,214,22.96,0.67,-29,1
1607580387,2020-12-10 07:06,22.97,984.64,1010.42,214,22.97,0.73,-29,1
1607580447,2020-12-10 07:07,22.97,984.65,1010.44,214,22.97,0.73,-23,1
1607580507,2020-12-10 07:08,22.98,984.65,1010.43,214,22.96,0.73,-27,1
1607580568,2020-12-10 07:09,22.94,984.64,1010.42,214,22.97,0.71,-28,1
1607580628,2020-12-10 07:10,22.97,984.61,1010.39,214,22.97,0.73,-25,1
1607581097,2020-12-10 07:18,22.64,984.65,1010.44,214,22.90,0.47,-26,1
1607581157,2020-12-10 07:19,22.71,984.61,1010.40,214,22.90,0.52,-25,1
1607581217,2020-12-10 07:20,22.78,984.61,1010.40,214,22.91,0.56,-25,1
1607581278,2020-12-10 07:21,22.80,984.63,1010.41,214,22.91,0.58,-26,1
1607581338,2020-12-10 07:22,22.85,984.63,1010.41,214,22.91,0.60,-26,1
1607581398,2020-12-10 07:23,22.87,984.64,1010.42,214,22.91,0.62,-26,1
1607581459,2020-12-10 07:24,22.93,984.68,1010.46,214,22.92,0.67,-28,1
1607581519,2020-12-10 07:25,22.92,984.63,1010.41,214,22.91,0.65,-27,1
1607581639,2020-12-10 07:27,22.94,984.66,1010.45,214,22.90,0.65,-29,1
1607581700,2020-12-10 07:28,22.95,984.65,1010.43,214,22.90,0.66,-26,1
1607581760,2020-12-10 07:29,22.95,984.64,1010.43,214,22.90,0.66,-26,1
1607581820,2020-12-10 07:30,22.98,984.64,1010.43,214,22.89,0.67,-27,1
1607581941,2020-12-10 07:32,22.98,984.62,1010.40,214,22.90,0.67,-28,1
1607582001,2020-12-10 07:33,22.97,984.57,1010.35,214,22.90,0.67,-28,1
1607582122,2020-12-10 07:35,23.01,984.59,1010.37,214,22.88,0.68,-29,1
1607582182,2020-12-10 07:36,23.00,984.55,1010.34,214,22.90,0.69,-29,1
1607582242,2020-12-10 07:37,22.81,984.56,1010.35,214,22.89,0.57,-27,1
1607582303,2020-12-10 07:38,23.02,984.55,1010.33,214,22.90,0.70,-25,1
1607582363,2020-12-10 07:39,23.03,984.54,1010.32,214,22.90,0.71,-28,1
1607582423,2020-12-10 07:40,23.04,984.57,1010.36,214,22.90,0.71,-24,1
1607584566,2020-12-10 08:16,21.92,984.16,1009.94,214,22.46,-0.35,-25,1
1607584626,2020-12-10 08:17,22.13,984.15,1009.93,214,22.47,-0.20,-30,1
1607584686,2020-12-10 08:18,22.31,984.12,1009.90,214,22.47,-0.09,-26,1
1607584747,2020-12-10 08:19,22.44,984.09,1009.87,214,22.47,-0.01,-30,1
1607584807,2020-12-10 08:20,22.53,984.08,1009.86,214,22.47,0.04,-30,1
1607584867,2020-12-10 08:21,22.63,984.05,1009.83,214,22.47,0.10,-28,1
1607584928,2020-12-10 08:22,22.70,984.08,1009.86,214,22.47,0.15,-29,1
1607584988,2020-12-10 08:23,22.77,984.08,1009.87,214,22.48,0.20,-28,1
1607585048,2020-12-10 08:24,22.80,984.14,1009.92,214,22.47,0.21,-26,1
1607585108,2020-12-10 08:25,22.86,984.11,1009.89,214,22.47,0.24,-27,1
1607585229,2020-12-10 08:27,22.92,984.11,1009.89,214,22.48,0.29,-30,1
1607585289,2020-12-10 08:28,22.94,984.08,1009.86,214,22.48,0.30,-29,1
1607585350,2020-12-10 08:29,22.98,984.09,1009.88,214,22.49,0.33,-28,1
1607585410,2020-12-10 08:30,23.01,984.08,1009.86,214,22.49,0.35,-28,1
1607585470,2020-12-10 08:31,23.03,984.03,1009.81,214,22.48,0.35,-28,1
1607585531,2020-12-10 08:32,23.08,984.00,1009.79,214,22.50,0.40,-28,1
1607585591,2020-12-10 08:33,23.09,984.02,1009.81,214,22.51,0.41,-26,1
1607585651,2020-12-10 08:34,23.11,983.99,1009.77,214,22.51,0.43,-29,1
1607585711,2020-12-10 08:35,23.12,984.00,1009.78,214,22.51,0.43,-25,1
1607585772,2020-12-10 08:36,23.15,983.98,1009.76,214,22.52,0.46,-25,1
1607585953,2020-12-10 08:39,23.21,983.96,1009.75,214,22.54,0.51,-31,1
1607586013,2020-12-10 08:40,23.23,983.95,1009.74,214,22.54,0.52,-28,1
1607586073,2020-12-10 08:41,23.24,983.94,1009.73,214,22.55,0.54,-26,1
1607586134,2020-12-10 08:42,23.24,983.92,1009.70,214,22.57,0.56,-27,1
1607586254,2020-12-10 08:44,23.24,983.93,1009.71,214,22.58,0.57,-25,1
1607586315,2020-12-10 08:45,23.27,983.93,1009.71,214,22.59,0.59,-26,1
1607586375,2020-12-10 08:46,23.27,983.91,1009.69,214,22.60,0.60,-25,1
1607586435,2020-12-10 08:47,23.29,983.90,1009.68,214,22.60,0.61,-28,1
1607586496,2020-12-10 08:48,23.30,983.88,1009.66,214,22.61,0.62,-27,1
1607586556,2020-12-10 08:49,23.31,983.85,1009.63,214,22.59,0.61,-26,1
1607586616,2020-12-10 08:50,23.30,983.84,1009.62,214,22.63,0.64,-27,1
1607586677,2020-12-10 08:51,23.19,983.87,1009.66,214,22.64,0.59,-30,1
1607586737,2020-12-10 08:52,23.31,983.77,1009.55,214,22.65,0.66,-27,1
1607586797,2020-12-10 08:53,23.29,983.89,1009.67,214,22.66,0.66,-26,1
1607586858,2020-12-10 08:54,23.35,983.88,1009.67,214,22.66,0.69,-30,1
1607586918,2020-12-10 08:55,23.36,983.87,1009.66,214,22.67,0.71,-31,1
1607586978,2020-12-10 08:56,23.36,983.84,1009.62,214,22.68,0.72,-26,1
1607587099,2020-12-10 08:58,23.33,983.83,1009.62,214,22.69,0.71,-27,1
1607587159,2020-12-10 08:59,23.34,983.86,1009.65,214,22.69,0.71,-29,1
1607587219,2020-12-10 09:00,23.35,983.84,1009.62,214,22.71,0.74,-29,1
1607587280,2020-12-10 09:01,23.40,983.90,1009.68,214,22.71,0.77,-26,1
1607587340,2020-12-10 09:02,23.35,983.90,1009.68,214,22.72,0.75,-27,1
1607587400,2020-12-10 09:03,23.36,983.92,1009.71,214,22.73,0.76,-24,1
1607587461,2020-12-10 09:04,23.37,983.91,1009.70,214,22.73,0.77,-27,1
1607587521,2020-12-10 09:05,23.36,983.90,1009.68,214,22.74,0.77,-28,1
1607587581,2020-12-10 09:06,23.37,983.90,1009.68,214,22.75,0.79,-24,1
1607587642,2020-12-10 09:07,23.38,983.91,1009.69,214,22.75,0.79,-29,1
1607587702,2020-12-10 09:08,23.36,983.90,1009.68,214,22.76,0.79,-28,1
1607587823,2020-12-10 09:10,23.38,983.82,1009.60,214,22.77,0.81,-27,1
1607587883,2020-12-10 09:11,23.37,983.83,1009.61,214,22.77,0.80,-25,1
1607587943,2020-12-10 09:12,23.24,983.81,1009.59,214,22.78,0.73,-24,1
1607588004,2020-12-10 09:13,23.65,983.81,1009.59,214,22.79,0.98,-26,1
1607588064,2020-12-10 09:14,23.39,983.83,1009.61,214,22.79,0.83,-25,1
1607588124,2020-12-10 09:15,23.39,983.82,1009.60,214,22.80,0.84,-29,1
1607588185,2020-12-10 09:16,23.40,983.81,1009.59,214,22.80,0.84,-27,1
1607588245,2020-12-10 09:17,23.42,983.81,1009.59,214,22.81,0.86,-27,1
1607588305,2020-12-10 09:18,23.39,983.80,1009.58,214,22.82,0.85,-25,1
1607588366,2020-12-10 09:19,23.37,983.81,1009.59,214,22.81,0.83,-25,1
1607588426,2020-12-10 09:20,23.38,983.85,1009.63,214,22.83,0.86,-27,1
1607588486,2020-12-10 09:21,23.36,983.81,1009.59,214,22.83,0.84,-24,1
1607588546,2020-12-10 09:22,23.27,983.78,1009.56,214,22.83,0.79,-27,1
1607588607,2020-12-10 09:23,23.37,983.78,1009.57,214,22.84,0.86,-28,1
1607588667,2020-12-10 09:24,23.37,983.81,1009.59,214,22.84,0.86,-25,1
1607588727,2020-12-10 09:25,23.37,983.76,1009.54,214,22.85,0.87,-31,1
1607588788,2020-12-10 09:26,23.49,983.76,1009.55,214,22.85,0.94,-26,1
1607588848,2020-12-10 09:27,23.38,983.77,1009.55,214,22.85,0.87,-26,1
1607588908,2020-12-10 09:28,23.37,983.72,1009.50,214,22.85,0.87,-27,1
1607588969,2020-12-10 09:29,23.37,983.74,1009.52,214,22.86,0.87,-28,1
1607589029,2020-12-10 09:30,23.37,983.74,1009.53,214,22.86,0.87,-24,1
1607589089,2020-12-10 09:31,23.38,983.73,1009.51,214,22.86,0.88,-25,1
1607589150,2020-12-10 09:32,23.36,983.71,1009.50,214,22.87,0.88,-25,1
1607589210,2020-12-10 09:33,23.35,983.71,1009.50,214,22.87,0.87,-27,1
1607589270,2020-12-10 09:34,23.37,983.67,1009.45,214,22.87,0.88,-28,1
1607589331,2020-12-10 09:35,23.37,983.68,1009.47,214,22.85,0.87,-26,1
1607589391,2020-12-10 09:36,23.37,983.66,1009.44,214,22.88,0.89,-25,1
1607589451,2020-12-10 09:37,23.36,983.65,1009.43,214,22.88,0.89,-25,1
1607589511,2020-12-10 09:38,23.35,983.69,1009.48,214,22.88,0.88,-27,1
1607589572,2020-12-10 09:39,23.15,983.68,1009.46,214,22.88,0.76,-28,1
1607589632,2020-12-10 09:40,23.37,983.72,1009.50,214,22.90,0.91,-27,1
1607589693,2020-12-10 09:41,23.36,983.70,1009.49,214,22.90,0.90,-27,1
1607589753,2020-12-10 09:42,23.36,983.68,1009.46,214,22.90,0.90,-26,1
1607589813,2020-12-10 09:43,23.35,983.64,1009.43,214,22.91,0.91,-24,1
1607589873,2020-12-10 09:44,23.39,983.66,1009.44,214,22.91,0.93,-29,1
1607589934,2020-12-10 09:45,23.36,983.68,1009.46,214,22.91,0.91,-29,1
1607589994,2020-12-10 09:46,23.36,983.66,1009.44,214,22.90,0.90,-29,1
1607590054,2020-12-10 09:47,23.36,983.66,1009.44,214,22.91,0.91,-25,1
1607590115,2020-12-10 09:48,23.35,983.64,1009.42,214,22.91,0.91,-25,1
1607590175,2020-12-10 09:49,23.34,983.63,1009.41,214,22.91,0.90,-29,1
1607590235,2020-12-10 09:50,23.35,983.57,1009.36,214,22.92,0.91,-29,1
1607590295,2020-12-10 09:51,23.35,983.52,1009.31,214,22.92,0.91,-24,1
1607590355,2020-12-10 09:52,23.35,983.55,1009.33,214,22.92,0.91,-24,1
1607590416,2020-12-10 09:53,23.36,983.48,1009.27,214,22.93,0.93,-23,1
1607590476,2020-12-10 09:54,23.34,983.50,1009.28,214,22.91,0.90,-22,1
1607590536,2020-12-10 09:55,23.35,983.45,1009.24,214,22.92,0.91,-25,1
1607590596,2020-12-10 09:56,23.35,983.48,1009.26,214,22.93,0.92,-23,1
1607590656,2020-12-10 09:57,23.35,983.48,1009.26,214,22.93,0.92,-22,1
1607590716,2020-12-10 09:58,23.35,983.45,1009.23,214,22.93,0.92,-26,1
1607590777,2020-12-10 09:59,23.45,983.44,1009.22,214,22.93,0.98,-28,1
1607590837,2020-12-10 10:00,23.34,983.36,1009.14,214,22.93,0.92,-27,1
1607590897,2020-12-10 10:01,23.32,983.44,1009.22,214,22.94,0.91,-29,1
1607590957,2020-12-10 10:02,23.32,983.42,1009.21,214,22.94,0.91,-27,1
1607591017,2020-12-10 10:03,23.32,983.41,1009.19,214,22.95,0.92,-28,1
1607591077,2020-12-10 10:04,23.34,983.41,1009.19,214,22.94,0.93,-24,1
1607591138,2020-12-10 10:05,23.32,983.42,1009.21,214,22.95,0.92,-23,1
1607591198,2020-12-10 10:06,23.43,983.43,1009.21,214,22.95,0.99,-29,1
1607591258,2020-12-10 10:07,23.33,983.43,1009.22,214,22.95,0.93,-24,1
1607591318,2020-12-10 10:08,23.31,983.39,1009.18,214,22.96,0.92,-23,1
1607591378,2020-12-10 10:09,23.32,983.43,1009.21,214,22.95,0.92,-26,1
1607591438,2020-12-10 10:10,23.29,983.37,1009.16,214,22.95,0.91,-29,1
1607591498,2020-12-10 10:11,23.31,983.38,1009.16,214,22.96,0.92,-36,1
1607591559,2020-12-10 10:12,22.94,983.33,1009.11,214,22.96,0.70,-28,1
1607591619,2020-12-10 10:13,23.31,983.32,1009.10,214,22.96,0.92,-26,1
1607591679,2020-12-10 10:14,23.31,983.32,1009.11,214,22.96,0.92,-28,1
1607591739,2020-12-10 10:15,23.30,983.31,1009.09,214,22.96,0.92,-28,1
1607591799,2020-12-10 10:16,23.30,983.27,1009.05,214,22.96,0.92,-28,1
1607591859,2020-12-10 10:17,23.30,983.28,1009.06,214,22.97,0.93,-24,1
1607591919,2020-12-10 10:18,23.30,983.25,1009.03,214,22.97,0.93,-24,1
1607591980,2020-12-10 10:19,23.30,983.22,1009.00,214,22.97,0.93,-27,1
1607592040,2020-12-10 10:20,23.29,983.20,1008.98,214,22.97,0.92,-29,1
1607592100,2020-12-10 10:21,23.29,983.19,1008.98,214,22.97,0.92,-27,1
1607592160,2020-12-10 10:22,23.30,983.18,1008.96,214,22.97,0.93,-28,1
1607592220,2020-12-10 10:23,23.28,983.18,1008.96,214,22.98,0.92,-24,1
1607592281,2020-12-10 10:24,23.29,983.18,1008.97,214,22.98,0.93,-25,1
1607592341,2020-12-10 10:25,23.28,983.17,1008.95,214,22.97,0.91,-31,1
1607592401,2020-12-10 10:26,23.28,983.15,1008.94,214,22.98,0.92,-25,1
1607592461,2020-12-10 10:27,23.26,983.11,1008.90,214,22.99,0.92,-26,1
1607592521,2020-12-10 10:28,23.26,983.09,1008.88,214,22.98,0.91,-28,1
1607592581,2020-12-10 10:29,23.28,983.10,1008.88,214,22.99,0.93,-29,1
1607592642,2020-12-10 10:30,23.25,983.14,1008.93,214,22.98,0.91,-26,1
1607592702,2020-12-10 10:31,23.26,983.14,1008.93,214,22.99,0.92,-29,1
1607592762,2020-12-10 10:32,23.26,983.13,1008.91,214,22.98,0.91,-26,1
1607592822,2020-12-10 10:33,23.26,983.15,1008.93,214,22.99,0.92,-27,1
1607592882,2020-12-10 10:34,23.29,983.15,1008.93,214,22.99,0.94,-28,1
1607592942,2020-12-10 10:35,23.26,983.11,1008.90,214,23.00,0.93,-26,1
1607593003,2020-12-10 10:36,23.27,983.14,1008.92,214,23.00,0.93,-28,1
1607593063,2020-12-10 10:37,23.26,983.07,1008.85,214,22.99,0.92,-26,1
1607593123,2020-12-10 10:38,23.22,983.07,1008.85,214,23.00,0.91,-27,1
1607593184,2020-12-10 10:39,23.25,983.06,1008.85,214,23.01,0.93,-27,1
1607593244,2020-12-10 10:40,23.24,983.04,1008.82,214,23.00,0.92,-28,1
1607593304,2020-12-10 10:41,23.24,983.06,1008.84,214,23.00,0.92,-31,1
1607593365,2020-12-10 10:42,23.23,983.05,1008.83,214,23.01,0.92,-28,1
1607593425,2020-12-10 10:43,23.25,983.04,1008.82,214,23.01,0.93,-24,1
1607593545,2020-12-10 10:45,23.23,983.02,1008.81,214,23.01,0.92,-26,1
1607593606,2020-12-10 10:46,23.24,983.04,1008.82,214,23.01,0.93,-26,1
1607593726,2020-12-10 10:48,23.23,982.96,1008.74,214,23.01,0.92,-25,1
1607593787,2020-12-10 10:49,23.05,983.00,1008.78,214,23.01,0.81,-23,1
1607593847,2020-12-10 10:50,23.24,983.01,1008.79,214,23.01,0.93,-28,1
1607593907,2020-12-10 10:51,23.21,983.01,1008.79,214,23.02,0.92,-28,1
1607593967,2020-12-10 10:52,23.23,983.03,1008.81,214,23.02,0.93,-28,1
1607594028,2020-12-10 10:53,23.22,982.92,1008.70,214,23.03,0.93,-24,1
1607594088,2020-12-10 10:54,23.23,982.89,1008.67,214,23.02,0.93,-25,1
1607594148,2020-12-10 10:55,23.21,982.85,1008.63,214,23.03,0.92,-26,1
1607594209,2020-12-10 10:56,23.00,982.81,1008.59,214,23.03,0.80,-26,1
1607594269,2020-12-10 10:57,23.25,982.87,1008.65,214,23.03,0.94,-26,1
1607594329,2020-12-10 10:58,23.25,982.87,1008.65,214,23.03,0.94,-27,1
1607594390,2020-12-10 10:59,23.42,982.87,1008.66,214,23.03,1.05,-27,1
1607594450,2020-12-10 11:00,23.24,982.89,1008.67,214,23.03,0.94,-24,1
1607594510,2020-12-10 11:01,23.23,982.85,1008.63,214,23.04,0.95,-27,1
1607594570,2020-12-10 11:02,23.25,982.86,1008.65,214,23.04,0.95,-26,1
1607594631,2020-12-10 11:03,23.22,982.71,1008.50,214,23.03,0.93,-29,1
1607594691,2020-12-10 11:04,23.23,982.74,1008.53,214,23.04,0.95,-27,1
1607594751,2020-12-10 11:05,23.24,982.79,1008.57,214,23.04,0.95,-27,1
1607594812,2020-12-10 11:06,23.14,982.73,1008.52,214,23.05,0.90,-28,1
1607594872,2020-12-10 11:07,23.24,982.72,1008.51,214,23.05,0.96,-27,1
1607594932,2020-12-10 11:08,23.22,982.69,1008.48,214,23.05,0.95,-27,1
1607594992,2020-12-10 11:09,23.26,982.75,1008.54,214,23.05,0.97,-27,1
1607595053,2020-12-10 11:10,23.24,982.73,1008.51,214,23.05,0.96,-28,1
1607595113,2020-12-10 11:11,23.18,982.68,1008.46,214,23.05,0.92,-25,1
1607595173,2020-12-10 11:12,23.25,982.70,1008.49,214,23.05,0.96,-29,1
1607595234,2020-12-10 11:13,23.27,982.73,1008.52,214,23.06,0.98,-26,1
1607595294,2020-12-10 11:14,22.96,982.75,1008.53,214,23.06,0.80,-30,1
1607595414,2020-12-10 11:16,23.28,982.69,1008.48,214,23.06,0.99,-27,1
1607595475,2020-12-10 11:17,23.25,982.73,1008.52,214,23.07,0.98,-26,1
1607595535,2020-12-10 11:18,23.28,982.69,1008.48,214,23.06,0.99,-28,1
1607595595,2020-12-10 11:19,23.28,982.73,1008.51,214,23.07,1.00,-25,1
1607595656,2020-12-10 11:20,23.33,982.61,1008.40,214,23.06,1.02,-25,1
1607595716,2020-12-10 11:21,23.28,982.69,1008.48,214,23.06,0.99,-24,1
1607595776,2020-12-10 11:22,23.30,982.63,1008.41,214,23.07,1.01,-28,1
1607595837,2020-12-10 11:23,23.28,982.56,1008.35,214,23.07,1.00,-29,1
1607595897,2020-12-10 11:24,23.28,982.51,1008.29,214,23.07,1.00,-25,1
1607595957,2020-12-10 11:25,23.28,982.51,1008.29,214,23.07,1.00,-27,1
1607596018,2020-12-10 11:26,23.27,982.46,1008.25,214,23.07,0.99,-24,1
1607596078,2020-12-10 11:27,23.03,982.43,1008.21,214,23.07,0.85,-32,1
1607596138,2020-12-10 11:28,22.99,982.45,1008.23,214,23.07,0.82,-28,1
1607596198,2020-12-10 11:29,23.28,982.46,1008.24,214,23.07,1.00,-25,1
1607596259,2020-12-10 11:30,23.12,982.41,1008.19,214,23.02,0.86,-25,1
1607596319,2020-12-10 11:31,23.28,982.45,1008.23,214,23.07,1.00,-28,1
1607596440,2020-12-10 11:34,23.42,982.39,1008.17,214,23.07,1.08,-27,1
1607596560,2020-12-10 11:36,23.27,982.42,1008.20,214,23.06,0.98,-27,1
1607596620,2020-12-10 11:37,23.29,982.38,1008.17,214,23.07,1.01,-28,1
1607596681,2020-12-10 11:38,23.29,982.37,1008.15,214,23.07,1.01,-28,1
1607596741,2020-12-10 11:39,23.30,982.35,1008.13,214,23.07,1.01,-25,1
1607596801,2020-12-10 11:40,23.28,982.34,1008.12,214,23.07,1.00,-26,1
1607596861,2020-12-10 11:41,23.29,982.30,1008.08,214,23.07,1.01,-26,1
1607596922,2020-12-10 11:42,23.28,982.29,1008.08,214,23.06,0.99,-27,1
1607596982,2020-12-10 11:43,23.48,982.25,1008.03,214,23.07,1.12,-27,1
1607597042,2020-12-10 11:44,23.28,982.24,1008.03,214,23.07,1.00,-25,1
1607597102,2020-12-10 11:45,23.29,982.22,1008.00,214,23.05,0.99,-26,1
1607597163,2020-12-10 11:46,23.13,982.21,1008.00,214,23.07,0.91,-29,1
1607597223,2020-12-10 11:47,23.15,982.26,1008.04,214,23.06,0.91,-28,1
1607597283,2020-12-10 11:48,23.30,982.22,1008.00,214,23.06,1.00,-23,1
1607597343,2020-12-10 11:49,23.29,982.19,1007.97,214,23.06,1.00,-26,1
1607597404,2020-12-10 11:50,23.30,982.16,1007.94,214,23.06,1.00,-27,1
1607597464,2020-12-10 11:51,23.29,982.15,1007.93,214,23.06,1.00,-28,1
1607597524,2020-12-10 11:52,23.29,982.11,1007.89,214,23.06,1.00,-26,1
1607597585,2020-12-10 11:53,23.30,982.13,1007.91,214,23.06,1.00,-25,1
1607597645,2020-12-10 11:54,23.12,982.14,1007.92,214,23.05,0.88,-26,1
1607597705,2020-12-10 11:55,23.30,982.08,1007.87,214,23.05,0.99,-29,1
1607597766,2020-12-10 11:56,23.38,982.06,1007.84,214,23.06,1.05,-26,1
1607597826,2020-12-10 11:57,23.29,982.04,1007.83,214,23.03,0.97,-24,1
1607597886,2020-12-10 11:58,23.29,982.08,1007.86,214,23.06,1.00,-25,1
1607597946,2020-12-10 11:59,23.29,982.08,1007.86,214,23.06,1.00,-28,1
1607598006,2020-12-10 12:00,23.29,982.09,1007.87,214,23.06,1.00,-28,1
1607598067,2020-12-10 12:01,23.29,982.04,1007.83,214,23.05,0.99,-26,1
1607598127,2020-12-10 12:02,23.18,982.05,1007.83,214,23.05,0.92,-23,1
1607598187,2020-12-10 12:03,23.54,982.03,1007.81,214,23.05,1.14,-27,1
1607598248,2020-12-10 12:04,23.30,981.97,1007.75,214,23.05,0.99,-25,1
1607598308,2020-12-10 12:05,23.30,981.97,1007.76,214,23.04,0.99,-27,1
1607598429,2020-12-10 12:07,23.14,981.97,1007.75,214,23.05,0.90,-29,1
1607598489,2020-12-10 12:08,23.25,982.02,1007.80,214,23.05,0.96,-25,1
1607598549,2020-12-10 12:09,23.29,982.01,1007.79,214,23.05,0.99,-28,1
1607598609,2020-12-10 12:10,23.30,981.96,1007.75,214,23.04,0.99,-26,1
1607598670,2020-12-10 12:11,23.30,981.99,1007.77,214,23.04,0.99,-26,1
1607598730,2020-12-10 12:12,23.30,981.93,1007.72,214,23.04,0.99,-27,1
1607598790,2020-12-10 12:13,23.31,981.93,1007.71,214,23.04,0.99,-25,1
1607598851,2020-12-10 12:14,23.50,981.91,1007.70,214,23.04,1.10,-29,1
1607598911,2020-12-10 12:15,23.31,981.86,1007.65,214,23.03,0.98,-29,1
1607598971,2020-12-10 12:16,23.30,981.88,1007.67,214,23.04,0.99,-26,1
1607599032,2020-12-10 12:17,23.32,981.84,1007.63,214,23.04,1.00,-26,1
1607599092,2020-12-10 12:18,23.31,981.81,1007.59,214,23.04,0.99,-24,1
1607599152,2020-12-10 12:19,23.30,981.87,1007.65,214,23.04,0.99,-25,1
1607599213,2020-12-10 12:20,23.32,981.85,1007.64,214,23.04,1.00,-24,1
1607599273,2020-12-10 12:21,23.30,981.90,1007.68,214,23.04,0.99,-29,1
1607599333,2020-12-10 12:22,23.03,981.83,1007.62,214,23.04,0.82,-25,1
1607599394,2020-12-10 12:23,23.32,981.85,1007.63,214,23.04,1.00,-26,1
1607599454,2020-12-10 12:24,23.30,981.84,1007.63,214,23.04,0.99,-26,1
1607599514,2020-12-10 12:25,23.32,981.85,1007.63,214,23.03,0.99,-30,1
1607599574,2020-12-10 12:26,23.31,981.84,1007.63,214,23.04,0.99,-27,1
1607599635,2020-12-10 12:27,23.30,981.83,1007.61,214,23.04,0.99,-25,1
1607599695,2020-12-10 12:28,23.32,981.89,1007.68,214,23.04,1.00,-26,1
1607599755,2020-12-10 12:29,23.31,981.88,1007.66,214,23.03,0.98,-28,1
1607599816,2020-12-10 12:30,23.30,981.87,1007.65,214,23.04,0.99,-25,1
1607599876,2020-12-10 12:31,23.32,981.89,1007.67,214,23.04,1.00,-24,1
1607599936,2020-12-10 12:32,23.31,981.90,1007.68,214,23.04,0.99,-30,1
1607599997,2020-12-10 12:33,23.30,981.86,1007.64,214,23.04,0.99,-30,1
1607600057,2020-12-10 12:34,23.32,981.85,1007.63,214,23.04,1.00,-28,1
1607600117,2020-12-10 12:35,23.33,981.81,1007.59,214,23.02,0.99,-27,1
1607600177,2020-12-10 12:36,22.85,981.82,1007.61,214,23.04,0.72,-27,1
1607600238,2020-12-10 12:37,23.15,981.82,1007.61,214,23.04,0.89,-29,1
1607600298,2020-12-10 12:38,23.31,981.80,1007.59,214,23.04,0.99,-25,1
1607600358,2020-12-10 12:39,23.31,981.80,1007.59,214,23.04,0.99,-25,1
1607600419,2020-12-10 12:40,23.30,981.80,1007.58,214,23.03,0.98,-26,1
1607600479,2020-12-10 12:41,23.32,981.78,1007.56,214,23.04,1.00,-27,1
1607600539,2020-12-10 12:42,23.30,981.77,1007.55,214,23.04,0.99,-26,1
1607600600,2020-12-10 12:43,23.31,981.79,1007.57,214,23.04,0.99,-27,1
1607600660,2020-12-10 12:44,23.31,981.77,1007.56,214,23.04,0.99,-28,1
1607600720,2020-12-10 12:45,23.32,981.76,1007.54,214,23.04,1.00,-28,1
1607600780,2020-12-10 12:46,23.31,981.77,1007.55,214,23.04,0.99,-26,1
1607600841,2020-12-10 12:47,23.32,981.78,1007.57,214,23.03,0.99,-27,1
1607600901,2020-12-10 12:48,23.32,981.73,1007.52,214,23.03,0.99,-29,1
1607600961,2020-12-10 12:49,23.31,981.74,1007.53,214,23.04,0.99,-28,1
1607601022,2020-12-10 12:50,23.32,981.72,1007.51,214,23.03,0.99,-30,1
1607601142,2020-12-10 12:52,23.32,981.77,1007.56,214,23.04,1.00,-28,1
1607601203,2020-12-10 12:53,23.33,981.78,1007.57,214,23.04,1.01,-25,1
1607601263,2020-12-10 12:54,23.31,981.77,1007.56,214,23.04,0.99,-25,1
1607601323,2020-12-10 12:55,23.32,981.78,1007.56,214,23.03,0.99,-22,1
1607601384,2020-12-10 12:56,23.33,981.78,1007.56,214,23.04,1.01,-26,1
1607601444,2020-12-10 12:57,23.32,981.77,1007.56,214,23.04,1.00,-28,1
1607601504,2020-12-10 12:58,23.33,981.76,1007.55,214,23.04,1.01,-27,1
1607601564,2020-12-10 12:59,23.33,981.75,1007.53,214,23.04,1.01,-28,1
1607601625,2020-12-10 13:00,23.31,981.72,1007.50,214,23.03,0.98,-29,1
1607601745,2020-12-10 13:02,23.38,981.71,1007.49,214,23.04,1.03,-28,1
1607601806,2020-12-10 13:03,23.33,981.72,1007.50,214,23.03,1.00,-28,1
1607601866,2020-12-10 13:04,23.33,981.67,1007.45,214,23.03,1.00,-26,1
1607601926,2020-12-10 13:05,23.32,981.72,1007.50,214,23.04,1.00,-29,1
1607601987,2020-12-10 13:06,23.59,981.66,1007.45,214,23.03,1.15,-29,1
1607602107,2020-12-10 13:08,23.33,981.67,1007.46,214,23.03,1.00,-29,1
1607602168,2020-12-10 13:09,23.35,981.69,1007.48,214,23.04,1.02,-26,1
1607602228,2020-12-10 13:10,23.33,981.70,1007.48,214,23.04,1.01,-27,1
1607602288,2020-12-10 13:11,23.32,981.66,1007.44,214,23.03,0.99,-31,1
1607602349,2020-12-10 13:12,23.21,981.68,1007.46,214,23.04,0.93,-25,1
1607602409,2020-12-10 13:13,23.57,981.68,1007.46,214,23.04,1.15,-27,1
1607602469,2020-12-10 13:14,23.04,981.66,1007.44,214,23.03,0.82,-27,1
1607602530,2020-12-10 13:15,23.34,981.67,1007.45,214,23.03,1.00,-25,1
1607602590,2020-12-10 13:16,23.33,981.69,1007.47,214,23.04,1.01,-29,1
1607602650,2020-12-10 13:17,23.34,981.69,1007.47,214,23.04,1.01,-27,1
1607602711,2020-12-10 13:18,23.33,981.65,1007.43,214,23.03,1.00,-26,1
1607602771,2020-12-10 13:19,23.32,981.64,1007.43,214,23.03,0.99,-28,1
1607602831,2020-12-10 13:20,23.33,981.61,1007.39,214,23.04,1.01,-27,1
1607602892,2020-12-10 13:21,23.33,981.62,1007.40,214,23.04,1.01,-31,1
1607602952,2020-12-10 13:22,23.33,981.58,1007.37,214,23.04,1.01,-28,1
1607603012,2020-12-10 13:23,23.34,981.59,1007.37,214,23.04,1.01,-25,1
1607603073,2020-12-10 13:24,23.33,981.58,1007.37,214,23.04,1.01,-23,1
1607603134,2020-12-10 13:25,23.35,981.56,1007.34,214,23.03,1.01,-27,1
1607603194,2020-12-10 13:26,23.33,981.56,1007.34,214,23.04,1.01,-27,1
1607603315,2020-12-10 13:28,23.33,981.49,1007.28,214,23.04,1.01,-28,1
1607603375,2020-12-10 13:29,23.33,981.50,1007.28,214,23.04,1.01,-26,1
1607603435,2020-12-10 13:30,23.34,981.48,1007.26,214,23.04,1.01,-26,1
1607603495,2020-12-10 13:31,23.33,981.51,1007.30,214,23.04,1.01,-28,1
1607603556,2020-12-10 13:32,23.34,981.46,1007.24,214,23.04,1.01,-28,1
1607603676,2020-12-10 13:34,23.34,981.48,1007.26,214,23.04,1.01,-26,1
1607603736,2020-12-10 13:35,23.34,981.46,1007.24,214,23.00,0.98,-25,1
1607603796,2020-12-10 13:36,23.41,981.48,1007.26,214,23.00,1.02,-31,1
1607603977,2020-12-10 13:39,23.37,981.48,1007.26,214,23.03,1.02,-24,1
1607604037,2020-12-10 13:40,23.34,981.48,1007.26,214,23.03,1.00,-28,1
1607604157,2020-12-10 13:42,23.35,981.50,1007.28,214,23.03,1.01,-22,1
1607604217,2020-12-10 13:43,23.35,981.53,1007.31,214,23.04,1.02,-25,1
1607604277,2020-12-10 13:44,23.37,981.53,1007.31,214,23.02,1.01,-28,1
1607604337,2020-12-10 13:45,23.38,981.56,1007.34,214,23.03,1.02,-27,1
1607604398,2020-12-10 13:46,23.36,981.58,1007.36,214,23.03,1.02,-27,1
1607604458,2020-12-10 13:47,23.37,981.54,1007.32,214,23.03,1.02,-30,1
1607604518,2020-12-10 13:48,23.37,981.57,1007.36,214,23.02,1.01,-27,1
1607604578,2020-12-10 13:49,23.37,981.59,1007.37,214,23.03,1.02,-27,1
1607604638,2020-12-10 13:50,23.37,981.61,1007.39,214,23.03,1.02,-24,1
1607604758,2020-12-10 13:52,23.39,981.58,1007.37,214,23.03,1.03,-28,1
1607604879,2020-12-10 13:54,23.37,981.53,1007.31,214,23.03,1.02,-25,1
1607604939,2020-12-10 13:55,23.38,981.53,1007.32,214,23.04,1.03,-25,1
1607604999,2020-12-10 13:56,23.37,981.52,1007.30,214,23.03,1.02,-27,1
1607605059,2020-12-10 13:57,23.38,981.53,1007.31,214,23.01,1.01,-28,1
1607605119,2020-12-10 13:58,23.51,981.52,1007.31,214,23.03,1.10,-26,1
1607605179,2020-12-10 13:59,23.38,981.51,1007.29,214,23.04,1.03,-26,1
1607605239,2020-12-10 14:00,23.20,981.48,1007.27,214,23.04,0.93,-28,1
1607605300,2020-12-10 14:01,23.38,981.51,1007.29,214,23.04,1.03,-23,1
1607605360,2020-12-10 14:02,23.39,981.45,1007.23,214,23.03,1.03,-25,1
1607605420,2020-12-10 14:03,23.37,981.49,1007.27,214,23.04,1.03,-28,1
1607605480,2020-12-10 14:04,23.38,981.50,1007.28,214,23.03,1.02,-25,1
1607605540,2020-12-10 14:05,23.37,981.48,1007.26,214,23.03,1.02,-24,1
1607605600,2020-12-10 14:06,23.47,981.48,1007.26,214,23.03,1.08,-27,1
1607605660,2020-12-10 14:07,23.39,981.45,1007.24,214,23.02,1.02,-27,1
1607605721,2020-12-10 14:08,23.28,981.49,1007.28,214,23.03,0.96,-26,1
1607605781,2020-12-10 14:09,23.39,981.45,1007.23,214,23.03,1.03,-27,1
1607605841,2020-12-10 14:10,23.39,981.51,1007.29,214,23.03,1.03,-29,1
1607605905,2020-12-10 14:11,23.39,981.48,1007.26,214,23.03,1.03,-30,1
1607605966,2020-12-10 14:12,23.39,981.47,1007.25,214,23.03,1.03,-23,1
1607606026,2020-12-10 14:13,23.40,981.50,1007.28,214,23.03,1.04,-27,1
1607606086,2020-12-10 14:14,23.39,981.47,1007.26,214,23.03,1.03,-26,1
1607606147,2020-12-10 14:15,23.41,981.48,1007.27,214,23.03,1.04,-27,1
1607606207,2020-12-10 14:16,23.40,981.51,1007.30,214,23.03,1.04,-27,1
1607606267,2020-12-10 14:17,23.38,981.52,1007.30,214,23.04,1.03,-30,1
1607606327,2020-12-10 14:18,23.40,981.53,1007.31,214,23.04,1.04,-23,1
1607606388,2020-12-10 14:19,23.40,981.52,1007.30,214,23.04,1.04,-29,1
1607606448,2020-12-10 14:20,23.41,981.52,1007.30,214,23.03,1.04,-26,1
1607606508,2020-12-10 14:21,23.41,981.49,1007.27,214,23.04,1.05,-27,1
1607606569,2020-12-10 14:22,23.39,981.50,1007.28,214,23.04,1.04,-28,1
1607606629,2020-12-10 14:23,23.40,981.51,1007.29,214,23.03,1.04,-26,1
1607606689,2020-12-10 14:24,23.41,981.49,1007.27,214,23.03,1.04,-26,1
1607606750,2020-12-10 14:25,23.40,981.50,1007.28,214,23.04,1.04,-28,1
1607606810,2020-12-10 14:26,23.41,981.48,1007.27,214,23.02,1.03,-27,1
1607606870,2020-12-10 14:27,23.40,981.50,1007.28,214,23.03,1.04,-25,1
1607606931,2020-12-10 14:28,23.45,981.51,1007.29,214,23.04,1.08,-24,1
1607606991,2020-12-10 14:29,23.41,981.52,1007.30,214,23.04,1.05,-26,1
1607607111,2020-12-10 14:31,23.41,981.52,1007.31,214,23.03,1.04,-30,1
1607607172,2020-12-10 14:32,23.42,981.51,1007.29,214,23.03,1.05,-25,1
1607607232,2020-12-10 14:33,23.42,981.55,1007.33,214,23.04,1.06,-28,1
1607607292,2020-12-10 14:34,23.41,981.55,1007.33,214,23.04,1.05,-27,1
1607607413,2020-12-10 14:36,23.42,981.52,1007.31,214,23.04,1.06,-25,1
1607607473,2020-12-10 14:37,23.41,981.52,1007.30,214,23.04,1.05,-24,1
1607607534,2020-12-10 14:38,23.42,981.54,1007.32,214,23.04,1.06,-29,1
1607607594,2020-12-10 14:39,23.42,981.50,1007.28,214,23.04,1.06,-27,1
1607607654,2020-12-10 14:40,23.42,981.49,1007.27,214,23.04,1.06,-28,1
1607607715,2020-12-10 14:41,23.41,981.50,1007.28,214,23.04,1.05,-28,1
1607607775,2020-12-10 14:42,23.43,981.48,1007.26,214,23.05,1.07,-26,1
1607607835,2020-12-10 14:43,23.42,981.49,1007.28,214,23.04,1.06,-29,1
1607607896,2020-12-10 14:44,23.44,981.50,1007.28,214,23.04,1.07,-27,1
1607607956,2020-12-10 14:45,23.41,981.50,1007.28,214,23.04,1.05,-27,1
1607608016,2020-12-10 14:46,23.45,981.49,1007.28,214,23.03,1.07,-27,1
1607608077,2020-12-10 14:47,23.44,981.51,1007.30,214,23.04,1.07,-27,1
1607608137,2020-12-10 14:48,23.42,981.49,1007.27,214,23.04,1.06,-25,1
1607608197,2020-12-10 14:49,23.41,981.49,1007.28,214,23.04,1.05,-24,1
1607608258,2020-12-10 14:50,23.43,981.40,1007.19,214,23.04,1.06,-26,1
1607608318,2020-12-10 14:51,23.44,981.46,1007.24,214,23.04,1.07,-26,1
1607608378,2020-12-10 14:52,23.44,981.45,1007.23,214,23.04,1.07,-25,1
1607608439,2020-12-10 14:53,23.40,981.46,1007.24,214,23.04,1.05,-27,1
1607608499,2020-12-10 14:54,23.45,981.47,1007.25,214,23.04,1.08,-26,1
1607608559,2020-12-10 14:55,23.63,981.52,1007.30,214,23.04,1.18,-24,1
1607608620,2020-12-10 14:57,23.44,981.47,1007.25,214,23.03,1.06,-29,1
1607608680,2020-12-10 14:58,23.44,981.49,1007.28,214,23.04,1.07,-29,1
1607608740,2020-12-10 14:59,23.46,981.47,1007.25,214,23.04,1.08,-25,1
1607608800,2020-12-10 15:00,23.46,981.49,1007.27,214,23.04,1.08,-26,1
1607608861,2020-12-10 15:01,23.44,981.51,1007.29,214,23.04,1.07,-25,1
1607608921,2020-12-10 15:02,23.46,981.52,1007.31,214,23.04,1.08,-27,1
1607608981,2020-12-10 15:03,23.47,981.51,1007.29,214,23.03,1.08,-26,1
1607609042,2020-12-10 15:04,23.45,981.51,1007.29,214,23.04,1.08,-28,1
1607609102,2020-12-10 15:05,23.45,981.50,1007.28,214,23.04,1.08,-27,1
1607609162,2020-12-10 15:06,23.45,981.45,1007.23,214,23.04,1.08,-29,1
1607609222,2020-12-10 15:07,23.49,981.45,1007.23,214,23.04,1.10,-27,1
1607609283,2020-12-10 15:08,23.65,981.47,1007.25,214,23.04,1.19,-31,1
1607609343,2020-12-10 15:09,23.20,981.45,1007.23,214,23.04,0.93,-29,1
1607609403,2020-12-10 15:10,23.45,981.47,1007.25,214,23.04,1.08,-24,1
1607609464,2020-12-10 15:11,23.22,981.46,1007.24,214,23.03,0.93,-25,1
1607609524,2020-12-10 15:12,23.47,981.46,1007.24,214,23.03,1.08,-26,1
1607609584,2020-12-10 15:13,23.56,981.50,1007.29,214,23.04,1.14,-28,1
1607609645,2020-12-10 15:14,23.49,981.56,1007.35,214,23.04,1.10,-26,1
1607609705,2020-12-10 15:15,23.48,981.52,1007.30,214,23.04,1.09,-26,1
1607609765,2020-12-10 15:16,23.49,981.50,1007.28,214,23.01,1.07,-29,1
1607609826,2020-12-10 15:17,23.46,981.49,1007.27,214,23.03,1.07,-26,1
1607609886,2020-12-10 15:18,23.46,981.48,1007.27,214,23.04,1.08,-28,1
1607609946,2020-12-10 15:19,23.49,981.43,1007.21,214,23.04,1.10,-27,1
1607610007,2020-12-10 15:20,23.49,981.48,1007.26,214,23.04,1.10,-29,1
1607610067,2020-12-10 15:21,23.34,981.47,1007.25,214,23.03,1.00,-24,1
1607610127,2020-12-10 15:22,23.49,981.48,1007.26,214,23.04,1.10,-27,1
1607610187,2020-12-10 15:23,23.51,981.47,1007.25,214,23.04,1.11,-25,1
1607610248,2020-12-10 15:24,23.50,981.48,1007.27,214,23.04,1.10,-27,1
1607610308,2020-12-10 15:25,23.49,981.49,1007.28,214,23.02,1.08,-28,1
1607610368,2020-12-10 15:26,23.51,981.50,1007.28,214,23.04,1.11,-28,1
1607610428,2020-12-10 15:27,23.50,981.50,1007.28,214,23.04,1.10,-28,1
1607610489,2020-12-10 15:28,23.50,981.48,1007.26,214,23.04,1.10,-26,1
1607610549,2020-12-10 15:29,23.51,981.47,1007.26,214,23.04,1.11,-26,1
1607610609,2020-12-10 15:30,23.50,981.51,1007.29,214,23.04,1.10,-29,1
1607610670,2020-12-10 15:31,23.42,981.49,1007.27,214,23.04,1.06,-29,1
1607610730,2020-12-10 15:32,23.50,981.50,1007.29,214,23.04,1.10,-28,1
1607610790,2020-12-10 15:33,23.51,981.53,1007.31,214,23.04,1.11,-32,1
1607610851,2020-12-10 15:34,23.51,981.50,1007.28,214,23.04,1.11,-28,1
1607610911,2020-12-10 15:35,23.40,981.51,1007.29,214,23.04,1.04,-28,1
1607610971,2020-12-10 15:36,23.51,981.50,1007.29,214,23.04,1.11,-24,1
1607611031,2020-12-10 15:37,23.51,981.50,1007.29,214,23.04,1.11,-26,1
1607611152,2020-12-10 15:39,23.51,981.47,1007.26,214,23.03,1.10,-26,1
1607611212,2020-12-10 15:40,23.51,981.44,1007.23,214,23.04,1.11,-27,1
1607611273,2020-12-10 15:41,23.51,981.56,1007.34,214,23.04,1.11,-24,1
1607611333,2020-12-10 15:42,23.52,981.48,1007.26,214,23.03,1.11,-29,1
1607611393,2020-12-10 15:43,23.51,981.44,1007.22,214,23.04,1.11,-24,1
1607611454,2020-12-10 15:44,23.56,981.46,1007.24,214,23.04,1.14,-31,1
1607611514,2020-12-10 15:45,23.53,981.45,1007.23,214,23.04,1.12,-25,1
1607611574,2020-12-10 15:46,23.52,981.48,1007.26,214,23.03,1.11,-27,1
1607611634,2020-12-10 15:47,23.54,981.50,1007.28,214,23.04,1.13,-29,1
1607611695,2020-12-10 15:48,23.53,981.51,1007.29,214,23.04,1.12,-25,1
1607611755,2020-12-10 15:49,23.53,981.49,1007.27,214,23.03,1.11,-28,1
1607611815,2020-12-10 15:50,23.55,981.53,1007.31,214,23.04,1.14,-23,1
1607611876,2020-12-10 15:51,23.54,981.55,1007.33,214,23.04,1.13,-30,1
1607611936,2020-12-10 15:52,23.54,981.52,1007.30,214,23.04,1.13,-26,1
1607612056,2020-12-10 15:54,23.55,981.55,1007.33,214,23.04,1.14,-29,1
1607612117,2020-12-10 15:55,23.54,981.53,1007.32,214,23.04,1.13,-27,1
1607612177,2020-12-10 15:56,23.54,981.55,1007.33,214,23.03,1.12,-26,1
1607612237,2020-12-10 15:57,23.55,981.58,1007.36,214,23.04,1.14,-27,1
1607612298,2020-12-10 15:58,23.55,981.60,1007.39,214,23.04,1.14,-26,1
1607612358,2020-12-10 15:59,23.55,981.61,1007.39,214,23.04,1.14,-24,1
1607612418,2020-12-10 16:00,23.55,981.62,1007.40,214,23.04,1.14,-36,1
1607612478,2020-12-10 16:01,23.55,981.66,1007.44,214,23.04,1.14,-31,1
1607612539,2020-12-10 16:02,23.56,981.65,1007.43,214,23.04,1.14,-26,1
1607612599,2020-12-10 16:03,23.56,981.65,1007.43,214,23.04,1.14,-27,1
1607612659,2020-12-10 16:04,23.53,981.68,1007.47,214,23.03,1.11,-25,1
1607612720,2020-12-10 16:05,23.57,981.71,1007.49,214,23.04,1.15,-27,1
1607612780,2020-12-10 16:06,23.57,981.69,1007.47,214,23.04,1.15,-31,1
1607612840,2020-12-10 16:07,23.56,981.67,1007.45,214,23.03,1.13,-25,1
1607612900,2020-12-10 16:08,23.55,981.68,1007.47,214,23.03,1.13,-27,1
1607612961,2020-12-10 16:09,23.57,981.68,1007.47,214,23.03,1.14,-32,1
1607613021,2020-12-10 16:10,23.60,981.71,1007.49,214,23.04,1.16,-32,1
1607613081,2020-12-10 16:11,23.56,981.72,1007.50,214,23.04,1.14,-24,1
1607613142,2020-12-10 16:12,23.58,981.77,1007.56,214,23.03,1.15,-26,1
1607613202,2020-12-10 16:13,23.60,981.80,1007.58,214,23.04,1.16,-29,1
1607613262,2020-12-10 16:14,23.58,981.81,1007.60,214,23.03,1.15,-25,1
1607613382,2020-12-10 16:16,23.58,981.87,1007.65,214,23.04,1.15,-27,1
1607613443,2020-12-10 16:17,23.59,981.85,1007.64,214,23.04,1.16,-29,1
1607613503,2020-12-10 16:18,23.72,981.89,1007.67,214,23.04,1.23,-32,1
1607613563,2020-12-10 16:19,23.75,981.85,1007.64,214,23.04,1.25,-25,1
1607613623,2020-12-10 16:20,23.62,981.83,1007.61,214,23.04,1.17,-26,1
1607613684,2020-12-10 16:21,23.59,981.79,1007.58,214,23.04,1.16,-26,1
1607613744,2020-12-10 16:22,23.61,981.78,1007.56,214,23.03,1.16,-24,1
1607613804,2020-12-10 16:23,23.59,981.77,1007.55,214,23.04,1.16,-29,1
1607613864,2020-12-10 16:24,23.61,981.76,1007.55,214,23.03,1.16,-28,1
1607613925,2020-12-10 16:25,23.83,981.79,1007.57,214,23.03,1.29,-27,1
1607613985,2020-12-10 16:26,23.61,981.84,1007.62,214,23.04,1.17,-27,1
1607614045,2020-12-10 16:27,23.62,981.85,1007.64,214,23.01,1.15,-30,1
1607614106,2020-12-10 16:28,23.62,981.81,1007.60,214,23.03,1.16,-30,1
1607614166,2020-12-10 16:29,23.61,981.81,1007.60,214,23.03,1.16,-27,1
1607614226,2020-12-10 16:30,23.63,981.83,1007.62,214,23.04,1.18,-30,1
1607614286,2020-12-10 16:31,23.64,981.85,1007.63,214,23.04,1.19,-26,1
1607614347,2020-12-10 16:32,23.63,981.83,1007.61,214,23.04,1.18,-28,1
1607614407,2020-12-10 16:33,23.62,981.85,1007.63,214,23.04,1.17,-24,1
1607614467,2020-12-10 16:34,23.63,981.85,1007.64,214,23.03,1.17,-28,1
1607614527,2020-12-10 16:35,23.62,981.85,1007.63,214,23.04,1.17,-28,1
1607614588,2020-12-10 16:36,23.64,981.90,1007.68,214,23.04,1.19,-29,1
1607614648,2020-12-10 16:37,23.80,981.93,1007.71,214,23.04,1.28,-25,1
1607614708,2020-12-10 16:38,23.63,981.91,1007.70,214,23.04,1.18,-29,1
1607614769,2020-12-10 16:39,23.63,981.94,1007.73,214,23.04,1.18,-29,1
1607614829,2020-12-10 16:40,23.64,981.94,1007.73,214,23.03,1.18,-26,1
1607614889,2020-12-10 16:41,23.65,981.93,1007.71,214,23.04,1.19,-27,1
1607614949,2020-12-10 16:42,23.65,981.96,1007.74,214,23.04,1.19,-26,1
1607615012,2020-12-10 16:43,23.64,981.95,1007.73,214,23.04,1.19,-28,1
1607615073,2020-12-10 16:44,23.64,981.94,1007.73,214,23.04,1.19,-29,1
1607615133,2020-12-10 16:45,23.63,981.96,1007.74,214,23.04,1.18,-29,1
1607615193,2020-12-10 16:46,23.84,981.96,1007.75,214,23.04,1.30,-26,1
1607615254,2020-12-10 16:47,23.64,981.93,1007.71,214,23.04,1.19,-27,1
1607615314,2020-12-10 16:48,23.63,981.95,1007.73,214,23.04,1.18,-27,1
1607615374,2020-12-10 16:49,23.66,981.95,1007.74,214,23.04,1.20,-26,1
1607615434,2020-12-10 16:50,23.65,981.96,1007.75,214,23.04,1.19,-28,1
1607615495,2020-12-10 16:51,23.68,981.98,1007.77,214,23.04,1.21,-25,1
1607615555,2020-12-10 16:52,23.70,982.01,1007.80,214,23.04,1.22,-30,1
1607615616,2020-12-10 16:53,23.65,982.01,1007.79,214,23.04,1.19,-26,1
1607615676,2020-12-10 16:54,23.66,982.03,1007.81,214,23.04,1.20,-25,1
1607615736,2020-12-10 16:55,23.67,982.02,1007.80,214,23.04,1.21,-26,1
1607615796,2020-12-10 16:56,23.66,981.97,1007.75,214,23.04,1.20,-34,1
1607615856,2020-12-10 16:57,23.50,981.99,1007.77,214,23.03,1.09,-27,1
1607615916,2020-12-10 16:58,23.66,981.99,1007.77,214,23.01,1.17,-26,1
1607615977,2020-12-10 16:59,23.43,981.96,1007.74,214,23.01,1.04,-25,1
1607616037,2020-12-10 17:00,23.66,981.95,1007.73,214,23.04,1.20,-26,1
1607616097,2020-12-10 17:01,23.72,981.91,1007.70,214,23.04,1.23,-25,1
1607616157,2020-12-10 17:02,23.67,981.89,1007.67,214,23.03,1.20,-29,1
1607616217,2020-12-10 17:03,23.67,981.87,1007.65,214,23.02,1.19,-23,1
1607616277,2020-12-10 17:04,23.67,981.77,1007.55,214,23.02,1.19,-26,1
1607616337,2020-12-10 17:05,23.68,981.82,1007.61,214,23.04,1.21,-27,1
1607616401,2020-12-10 17:06,23.67,981.88,1007.66,214,23.04,1.21,-29,1
1607616463,2020-12-10 17:07,23.67,981.88,1007.66,214,23.04,1.21,-27,1
1607616524,2020-12-10 17:08,23.58,981.84,1007.62,214,23.04,1.15,-22,1
1607616584,2020-12-10 17:09,23.69,981.81,1007.59,214,23.04,1.22,-27,1
1607616704,2020-12-10 17:11,23.69,981.80,1007.58,214,23.04,1.22,-25,1
1607616765,2020-12-10 17:12,23.68,981.85,1007.63,214,23.04,1.21,-27,1
1607616825,2020-12-10 17:13,23.69,981.81,1007.60,214,23.04,1.22,-23,1
1607616885,2020-12-10 17:14,23.69,981.82,1007.60,214,23.04,1.22,-28,1
1607616945,2020-12-10 17:15,23.77,981.81,1007.59,214,23.03,1.26,-27,1
1607617006,2020-12-10 17:16,23.69,981.85,1007.63,214,23.03,1.21,-29,1
1607617066,2020-12-10 17:17,23.69,981.86,1007.64,214,23.04,1.22,-29,1
1607617126,2020-12-10 17:18,23.69,981.89,1007.67,214,23.03,1.21,-26,1
1607617187,2020-12-10 17:19,23.69,981.85,1007.63,214,23.03,1.21,-24,1
1607617247,2020-12-10 17:20,23.72,981.92,1007.70,214,23.03,1.22,-25,1
1607617307,2020-12-10 17:21,23.69,981.95,1007.73,214,23.04,1.22,-25,1
1607617368,2020-12-10 17:22,23.70,981.96,1007.75,214,23.04,1.22,-24,1
1607617428,2020-12-10 17:23,23.70,982.00,1007.78,214,23.04,1.22,-27,1
1607617488,2020-12-10 17:24,23.70,982.01,1007.79,214,23.04,1.22,-30,1
1607617548,2020-12-10 17:25,23.72,982.04,1007.82,214,23.04,1.23,-30,1
1607617610,2020-12-10 17:26,23.71,982.04,1007.83,214,23.04,1.23,-26,1
1607617670,2020-12-10 17:27,23.73,982.03,1007.82,214,23.04,1.24,-29,1
1607617730,2020-12-10 17:28,23.72,982.06,1007.84,214,23.04,1.23,-25,1
1607617791,2020-12-10 17:29,23.70,982.06,1007.85,214,23.03,1.22,-30,1
1607617851,2020-12-10 17:30,23.72,982.12,1007.91,214,23.04,1.23,-24,1
1607617971,2020-12-10 17:32,23.72,982.21,1007.99,214,23.04,1.23,-25,1
1607618032,2020-12-10 17:33,23.72,982.25,1008.03,214,23.04,1.23,-29,1
1607618092,2020-12-10 17:34,23.72,982.28,1008.06,214,23.04,1.23,-23,1
1607618152,2020-12-10 17:35,23.73,982.32,1008.11,214,23.04,1.24,-26,1
1607618212,2020-12-10 17:36,23.73,982.32,1008.10,214,23.04,1.24,-30,1
1607618273,2020-12-10 17:37,23.73,982.35,1008.13,214,23.03,1.23,-27,1
1607618333,2020-12-10 17:38,23.72,982.36,1008.14,214,23.04,1.23,-27,1
1607618394,2020-12-10 17:39,23.73,982.39,1008.18,214,23.04,1.24,-27,1
1607618575,2020-12-10 17:42,23.73,982.42,1008.20,214,23.04,1.24,-25,1
1607618635,2020-12-10 17:43,23.74,982.43,1008.22,214,23.04,1.25,-26,1
1607618696,2020-12-10 17:44,23.73,982.48,1008.26,214,23.04,1.24,-25,1
1607618756,2020-12-10 17:45,23.75,982.43,1008.21,214,23.03,1.24,-26,1
1607618816,2020-12-10 17:46,23.75,982.45,1008.24,214,23.03,1.24,-26,1
1607618877,2020-12-10 17:47,23.73,982.44,1008.23,214,23.04,1.24,-26,1
1607618937,2020-12-10 17:48,23.74,982.46,1008.24,214,23.04,1.24,-24,1
1607618997,2020-12-10 17:49,23.75,982.43,1008.21,214,23.02,1.23,-24,1
1607619057,2020-12-10 17:50,23.75,982.40,1008.19,214,23.04,1.25,-25,1
1607619118,2020-12-10 17:51,23.75,982.39,1008.17,214,23.04,1.25,-30,1
1607619178,2020-12-10 17:52,23.64,982.35,1008.14,214,23.04,1.19,-28,1
1607619238,2020-12-10 17:53,23.75,982.35,1008.13,214,23.04,1.25,-26,1
1607619299,2020-12-10 17:54,23.58,982.32,1008.10,214,23.04,1.15,-28,1
1607619359,2020-12-10 17:55,23.87,982.31,1008.10,214,23.04,1.32,-29,1
1607619419,2020-12-10 17:56,23.76,982.28,1008.07,214,23.04,1.26,-27,1
1607619479,2020-12-10 17:57,23.74,982.26,1008.04,214,23.03,1.24,-26,1
1607619540,2020-12-10 17:59,23.63,982.22,1008.01,214,23.04,1.18,-28,1
1607619600,2020-12-10 18:00,23.76,982.22,1008.01,214,23.04,1.26,-26,1
1607619661,2020-12-10 18:01,23.72,982.22,1008.00,214,23.05,1.24,-30,1
1607619722,2020-12-10 18:02,23.77,982.20,1007.98,214,23.04,1.26,-26,1
1607619782,2020-12-10 18:03,23.77,982.20,1007.98,214,23.04,1.26,-28,1
1607619842,2020-12-10 18:04,23.76,982.15,1007.93,214,23.04,1.26,-24,1
1607619903,2020-12-10 18:05,23.77,982.13,1007.91,214,23.04,1.26,-30,1
1607619963,2020-12-10 18:06,23.77,982.14,1007.92,214,23.04,1.26,-26,1
1607620023,2020-12-10 18:07,23.77,982.11,1007.89,214,23.03,1.26,-24,1
1607620083,2020-12-10 18:08,23.77,982.17,1007.95,214,23.04,1.26,-26,1
1607620144,2020-12-10 18:09,23.77,982.17,1007.95,214,23.05,1.27,-23,1
1607620264,2020-12-10 18:11,23.78,982.11,1007.90,214,23.04,1.27,-25,1
1607620324,2020-12-10 18:12,23.78,982.13,1007.91,214,23.04,1.27,-28,1
1607620386,2020-12-10 18:13,23.77,982.14,1007.92,214,23.04,1.26,-28,1
1607620446,2020-12-10 18:14,23.79,982.14,1007.92,214,23.04,1.28,-24,1
1607620506,2020-12-10 18:15,23.80,982.18,1007.96,214,23.04,1.28,-26,1
1607620567,2020-12-10 18:16,23.78,982.22,1008.00,214,23.05,1.28,-28,1
1607620627,2020-12-10 18:17,23.78,982.22,1008.00,214,23.04,1.27,-26,1
1607620687,2020-12-10 18:18,23.79,982.25,1008.03,214,23.05,1.29,-25,1
1607620747,2020-12-10 18:19,23.79,982.28,1008.07,214,23.05,1.29,-28,1
1607620808,2020-12-10 18:20,23.78,982.29,1008.08,214,23.05,1.28,-23,1
1607620868,2020-12-10 18:21,23.80,982.30,1008.09,214,23.04,1.28,-24,1
1607620928,2020-12-10 18:22,23.80,982.33,1008.12,214,23.04,1.28,-24,1
1607620989,2020-12-10 18:23,23.79,982.33,1008.12,214,23.05,1.29,-26,1
1607621109,2020-12-10 18:25,23.79,982.37,1008.15,214,23.05,1.29,-27,1
1607621169,2020-12-10 18:26,23.81,982.38,1008.16,214,22.99,1.25,-24,1
1607621230,2020-12-10 18:27,23.96,982.40,1008.18,214,23.05,1.38,-26,1
1607621290,2020-12-10 18:28,23.87,982.39,1008.17,214,23.05,1.33,-27,1
1607621350,2020-12-10 18:29,23.81,982.39,1008.17,214,23.05,1.30,-28,1
1607621411,2020-12-10 18:30,23.80,982.38,1008.16,214,23.05,1.29,-26,1
1607621471,2020-12-10 18:31,23.81,982.33,1008.11,214,23.05,1.30,-26,1
1607621531,2020-12-10 18:32,23.81,982.34,1008.13,214,23.04,1.29,-26,1
1607621591,2020-12-10 18:33,23.81,982.34,1008.13,214,23.05,1.30,-26,1
1607621652,2020-12-10 18:34,23.83,982.31,1008.10,214,23.04,1.30,-26,1
1607621712,2020-12-10 18:35,23.99,982.30,1008.09,214,23.06,1.41,-28,1
1607621772,2020-12-10 18:36,23.81,982.30,1008.08,214,23.05,1.30,-23,1
1607621833,2020-12-10 18:37,23.81,982.28,1008.06,214,23.05,1.30,-29,1
1607621893,2020-12-10 18:38,23.83,982.25,1008.03,214,23.06,1.31,-28,1
1607621953,2020-12-10 18:39,23.84,982.26,1008.04,214,23.06,1.32,-24,1
1607622013,2020-12-10 18:40,23.81,982.27,1008.06,214,23.06,1.31,-28,1
1607622074,2020-12-10 18:41,23.84,982.22,1008.00,214,23.05,1.31,-26,1
1607622134,2020-12-10 18:42,23.84,982.20,1007.98,214,23.05,1.31,-28,1
1607622194,2020-12-10 18:43,23.81,982.18,1007.97,214,23.06,1.31,-24,1
1607622255,2020-12-10 18:44,23.83,982.18,1007.97,214,23.06,1.31,-27,1
1607622315,2020-12-10 18:45,23.83,982.16,1007.94,214,23.06,1.31,-29,1
1607622375,2020-12-10 18:46,23.84,982.14,1007.92,214,23.06,1.32,-26,1
1607622496,2020-12-10 18:48,23.84,982.14,1007.92,214,23.06,1.32,-29,1
1607622556,2020-12-10 18:49,23.84,982.13,1007.91,214,23.06,1.32,-23,1
1607622616,2020-12-10 18:50,23.85,982.16,1007.94,214,23.06,1.33,-26,1
1607622677,2020-12-10 18:51,23.84,982.16,1007.95,214,23.06,1.32,-28,1
1607622737,2020-12-10 18:52,23.84,982.18,1007.96,214,23.06,1.32,-21,1
1607622797,2020-12-10 18:53,23.55,982.18,1007.96,214,23.01,1.11,-24,1
1607622857,2020-12-10 18:54,23.84,982.18,1007.96,214,23.05,1.31,-28,1
1607622918,2020-12-10 18:55,23.84,982.18,1007.97,214,23.05,1.31,-26,1
1607622978,2020-12-10 18:56,23.85,982.23,1008.01,214,23.05,1.32,-26,1
1607623039,2020-12-10 18:57,23.84,982.28,1008.06,214,23.05,1.31,-30,1
1607623099,2020-12-10 18:58,23.86,982.28,1008.06,214,23.06,1.33,-28,1
1607623159,2020-12-10 18:59,23.86,982.29,1008.07,214,23.06,1.33,-25,1
1607623220,2020-12-10 19:00,23.86,982.33,1008.11,214,23.06,1.33,-25,1
1607623281,2020-12-10 19:01,23.85,982.33,1008.11,214,23.06,1.33,-30,1
1607623341,2020-12-10 19:02,24.04,982.32,1008.11,214,23.06,1.44,-26,1
1607623404,2020-12-10 19:03,23.87,982.32,1008.11,214,23.05,1.33,-27,1
1607623464,2020-12-10 19:04,23.85,982.35,1008.14,214,23.06,1.33,-29,1
1607623525,2020-12-10 19:05,23.86,982.38,1008.16,214,23.06,1.33,-27,1
1607623585,2020-12-10 19:06,23.90,982.40,1008.18,214,23.06,1.36,-27,1
1607623645,2020-12-10 19:07,23.86,982.39,1008.18,214,23.06,1.33,-28,1
1607623705,2020-12-10 19:08,23.87,982.38,1008.16,214,23.06,1.34,-30,1
1607623768,2020-12-10 19:09,23.89,982.40,1008.18,214,23.05,1.34,-26,1
1607623829,2020-12-10 19:10,23.89,982.39,1008.18,214,23.06,1.35,-29,1
1607623889,2020-12-10 19:11,23.87,982.40,1008.19,214,23.05,1.33,-25,1
1607623949,2020-12-10 19:12,23.87,982.39,1008.17,214,23.06,1.34,-27,1
1607624009,2020-12-10 19:13,23.89,982.37,1008.16,214,23.06,1.35,-26,1
1607624070,2020-12-10 19:14,23.87,982.32,1008.11,214,23.06,1.34,-28,1
1607624130,2020-12-10 19:15,23.87,982.35,1008.13,214,23.06,1.34,-27,1
1607624190,2020-12-10 19:16,23.86,982.31,1008.10,214,23.06,1.33,-27,1
1607624251,2020-12-10 19:17,23.87,982.32,1008.10,214,23.06,1.34,-27,1
1607624311,2020-12-10 19:18,23.90,982.33,1008.11,214,23.06,1.36,-26,1
1607624371,2020-12-10 19:19,23.89,982.30,1008.08,214,23.06,1.35,-29,1
1607624431,2020-12-10 19:20,23.89,982.31,1008.09,214,23.06,1.35,-27,1
1607624492,2020-12-10 19:21,23.90,982.33,1008.11,214,23.06,1.36,-27,1
1607624552,2020-12-10 19:22,23.89,982.28,1008.07,214,23.06,1.35,-27,1
1607624613,2020-12-10 19:23,23.89,982.34,1008.12,214,23.06,1.35,-26,1
1607624673,2020-12-10 19:24,23.89,982.32,1008.10,214,23.07,1.36,-25,1
1607624733,2020-12-10 19:25,23.88,982.30,1008.08,214,23.07,1.35,-30,1
1607624793,2020-12-10 19:26,23.91,982.31,1008.09,214,23.06,1.36,-30,1
1607624854,2020-12-10 19:27,23.90,982.26,1008.04,214,23.06,1.36,-28,1
1607624914,2020-12-10 19:28,23.89,982.28,1008.07,214,23.06,1.35,-25,1
1607624974,2020-12-10 19:29,23.89,982.31,1008.09,214,23.07,1.36,-27,1
1607625034,2020-12-10 19:30,23.89,982.31,1008.10,214,23.06,1.35,-25,1
1607625096,2020-12-10 19:31,23.90,982.30,1008.08,214,23.07,1.37,-25,1
1607625156,2020-12-10 19:32,23.89,982.29,1008.07,214,23.06,1.35,-31,1
1607625276,2020-12-10 19:34,23.88,982.34,1008.13,214,23.06,1.35,-27,1
1607625337,2020-12-10 19:35,23.90,982.37,1008.16,214,23.06,1.36,-26,1
1607625397,2020-12-10 19:36,23.91,982.37,1008.15,214,23.06,1.36,-27,1
1607625457,2020-12-10 19:37,23.99,982.41,1008.19,214,23.06,1.41,-24,1
1607625518,2020-12-10 19:38,23.92,982.42,1008.20,214,23.05,1.36,-24,1
1607625578,2020-12-10 19:39,23.86,982.46,1008.24,214,23.07,1.34,-28,1
1607625638,2020-12-10 19:40,23.92,982.48,1008.26,214,23.07,1.38,-27,1
1607625698,2020-12-10 19:41,23.90,982.49,1008.28,214,23.06,1.36,-25,1
1607625759,2020-12-10 19:42,23.55,982.50,1008.29,214,23.07,1.16,-26,1
1607625819,2020-12-10 19:43,23.92,982.54,1008.33,214,23.07,1.38,-26,1
1607625879,2020-12-10 19:44,23.91,982.59,1008.37,214,23.06,1.36,-27,1
1607625940,2020-12-10 19:45,23.91,982.62,1008.40,214,23.07,1.37,-26,1
1607626000,2020-12-10 19:46,23.91,982.61,1008.40,214,23.07,1.37,-28,1
1607626060,2020-12-10 19:47,23.91,982.60,1008.38,214,23.07,1.37,-27,1
1607626120,2020-12-10 19:48,23.92,982.63,1008.41,214,23.06,1.37,-26,1
1607626181,2020-12-10 19:49,23.92,982.65,1008.44,214,23.07,1.38,-23,1
1607626301,2020-12-10 19:51,23.90,982.68,1008.46,214,23.07,1.37,-27,1
1607626361,2020-12-10 19:52,23.94,982.65,1008.43,214,23.06,1.38,-28,1
1607626422,2020-12-10 19:53,23.85,982.73,1008.51,214,23.07,1.33,-27,1
1607626482,2020-12-10 19:54,23.92,982.84,1008.62,214,23.07,1.38,-25,1
1607626544,2020-12-10 19:55,23.94,982.86,1008.65,214,23.07,1.39,-26,1
1607626605,2020-12-10 19:56,23.94,982.84,1008.62,214,23.06,1.38,-24,1
1607626665,2020-12-10 19:57,23.94,982.86,1008.65,214,23.06,1.38,-25,1
1607626725,2020-12-10 19:58,23.95,982.90,1008.68,214,23.06,1.38,-26,1
1607626786,2020-12-10 19:59,23.92,982.91,1008.69,214,23.07,1.38,-28,1
1607626906,2020-12-10 20:01,23.92,982.88,1008.67,214,23.07,1.38,-25,1
1607626966,2020-12-10 20:02,23.94,982.89,1008.68,214,23.07,1.39,-27,1
1607627027,2020-12-10 20:03,23.92,982.93,1008.71,214,23.07,1.38,-29,1
1607627207,2020-12-10 20:06,23.94,982.98,1008.76,214,23.07,1.39,-30,1
1607627268,2020-12-10 20:07,23.92,982.98,1008.76,214,23.07,1.38,-24,1
1607627328,2020-12-10 20:08,23.92,982.97,1008.76,214,23.07,1.38,-28,1
1607627388,2020-12-10 20:09,23.96,982.99,1008.78,214,23.07,1.40,-26,1
1607627448,2020-12-10 20:10,23.94,983.02,1008.80,214,23.08,1.39,-25,1
1607627509,2020-12-10 20:11,23.95,982.98,1008.77,214,23.07,1.39,-25,1
1607627569,2020-12-10 20:12,23.94,983.02,1008.81,214,23.07,1.39,-25,1
1607627629,2020-12-10 20:13,23.94,983.04,1008.82,214,23.07,1.39,-24,1
1607627690,2020-12-10 20:14,23.96,983.06,1008.84,214,23.07,1.40,-28,1
1607627810,2020-12-10 20:16,23.96,983.15,1008.94,214,23.07,1.40,-25,1
1607627870,2020-12-10 20:17,23.95,983.13,1008.91,214,23.07,1.39,-28,1
1607627931,2020-12-10 20:18,23.96,983.14,1008.93,214,23.07,1.40,-25,1
1607627991,2020-12-10 20:19,23.95,983.13,1008.91,214,23.07,1.39,-23,1
1607628114,2020-12-10 20:21,23.95,983.13,1008.92,214,23.07,1.39,-23,1
1607628174,2020-12-10 20:22,23.96,983.14,1008.93,214,23.07,1.40,-24,1
1607628234,2020-12-10 20:23,23.97,983.16,1008.94,214,23.07,1.40,-29,1
1607628294,2020-12-10 20:24,23.96,983.15,1008.94,214,23.07,1.40,-25,1
1607628355,2020-12-10 20:25,23.95,983.14,1008.93,214,23.07,1.39,-25,1
1607628415,2020-12-10 20:26,23.97,983.14,1008.92,214,23.06,1.40,-29,1
1607628475,2020-12-10 20:27,23.98,983.17,1008.95,214,23.06,1.40,-28,1
1607628535,2020-12-10 20:28,23.96,983.16,1008.95,214,23.07,1.40,-26,1
1607628595,2020-12-10 20:29,23.96,983.16,1008.95,214,23.07,1.40,-26,1
1607628655,2020-12-10 20:30,23.97,983.14,1008.92,214,23.07,1.40,-29,1
1607628715,2020-12-10 20:31,23.96,983.16,1008.94,214,23.07,1.40,-24,1
1607628775,2020-12-10 20:32,23.91,983.14,1008.92,214,23.07,1.37,-29,1
1607628835,2020-12-10 20:33,23.97,983.14,1008.92,214,23.06,1.40,-29,1
1607628895,2020-12-10 20:34,23.97,983.13,1008.91,214,23.07,1.40,-27,1
1607628956,2020-12-10 20:35,23.98,983.12,1008.90,214,23.07,1.41,-28,1
1607629016,2020-12-10 20:36,23.97,983.11,1008.89,214,23.07,1.40,-27,1
1607629076,2020-12-10 20:37,23.98,983.13,1008.91,214,23.07,1.41,-28,1
1607629136,2020-12-10 20:38,23.98,983.13,1008.91,214,23.07,1.41,-25,1
1607629196,2020-12-10 20:39,23.98,983.16,1008.94,214,23.08,1.42,-26,1
1607629256,2020-12-10 20:40,23.98,983.18,1008.96,214,23.06,1.40,-26,1
1607629316,2020-12-10 20:41,23.98,983.20,1008.99,214,23.06,1.40,-27,1
1607629376,2020-12-10 20:42,23.77,983.21,1009.00,214,23.06,1.28,-26,1
1607629436,2020-12-10 20:43,23.97,983.25,1009.03,214,23.07,1.40,-26,1
1607629496,2020-12-10 20:44,23.99,983.26,1009.04,214,23.07,1.42,-28,1
1607629557,2020-12-10 20:45,24.19,983.24,1009.02,214,23.06,1.52,-23,1
1607629677,2020-12-10 20:47,23.98,983.25,1009.03,214,23.07,1.41,-26,1
1607629737,2020-12-10 20:48,23.98,983.21,1009.00,214,23.07,1.41,-27,1
1607629797,2020-12-10 20:49,23.99,983.20,1008.98,214,23.07,1.42,-24,1
1607629857,2020-12-10 20:50,23.83,983.23,1009.01,214,23.07,1.32,-27,1
1607629917,2020-12-10 20:51,23.99,983.19,1008.97,214,23.07,1.42,-27,1
1607629977,2020-12-10 20:52,23.98,983.16,1008.95,214,23.06,1.40,-26,1
1607630040,2020-12-10 20:54,23.98,983.15,1008.93,214,23.07,1.41,-28,1
1607630104,2020-12-10 20:55,24.00,983.15,1008.93,214,23.06,1.42,-28,1
1607630164,2020-12-10 20:56,23.97,983.15,1008.94,214,23.07,1.40,-28,1
1607630224,2020-12-10 20:57,24.01,983.14,1008.93,214,23.06,1.42,-24,1
1607630284,2020-12-10 20:58,23.95,983.16,1008.94,214,23.07,1.39,-27,1
1607630345,2020-12-10 20:59,23.99,983.16,1008.95,214,23.07,1.42,-27,1
1607630405,2020-12-10 21:00,24.00,983.16,1008.94,214,23.06,1.42,-26,1
1607630465,2020-12-10 21:01,24.00,983.16,1008.95,214,23.07,1.42,-26,1
1607630586,2020-12-10 21:03,23.99,983.14,1008.92,214,23.07,1.42,-28,1
1607630646,2020-12-10 21:04,23.99,983.14,1008.93,214,23.07,1.42,-28,1
1607630706,2020-12-10 21:05,23.83,983.15,1008.93,214,23.06,1.31,-25,1
1607630827,2020-12-10 21:07,24.01,983.17,1008.95,214,23.07,1.43,-27,1
1607630887,2020-12-10 21:08,24.01,983.15,1008.93,214,23.06,1.42,-28,1
1607630947,2020-12-10 21:09,24.03,983.17,1008.95,214,23.06,1.43,-29,1
1607631008,2020-12-10 21:10,24.00,983.17,1008.96,214,23.07,1.42,-28,1
1607631068,2020-12-10 21:11,24.01,983.20,1008.99,214,23.06,1.42,-28,1
1607631128,2020-12-10 21:12,24.00,983.18,1008.96,214,23.06,1.42,-27,1
1607631188,2020-12-10 21:13,24.01,983.19,1008.97,214,23.06,1.42,-25,1
1607631249,2020-12-10 21:14,24.02,983.18,1008.97,214,23.07,1.44,-28,1
1607631369,2020-12-10 21:16,24.01,983.17,1008.96,214,23.07,1.43,-26,1
1607631429,2020-12-10 21:17,24.03,983.12,1008.91,214,23.06,1.43,-27,1
1607631490,2020-12-10 21:18,24.02,983.12,1008.90,214,23.07,1.44,-25,1
1607631550,2020-12-10 21:19,24.03,983.14,1008.92,214,23.06,1.43,-30,1
1607631610,2020-12-10 21:20,24.02,983.12,1008.90,214,23.06,1.43,-26,1
1607631733,2020-12-10 21:22,24.01,983.10,1008.88,214,23.06,1.42,-24,1
1607631794,2020-12-10 21:23,23.97,983.06,1008.85,214,23.07,1.40,-26,1
1607631855,2020-12-10 21:24,24.02,983.08,1008.87,214,23.07,1.44,-24,1
1607631915,2020-12-10 21:25,24.02,983.09,1008.87,214,23.06,1.43,-25,1
1607631976,2020-12-10 21:26,24.02,983.08,1008.86,214,23.07,1.44,-31,1
1607632036,2020-12-10 21:27,24.03,983.09,1008.88,214,23.07,1.44,-26,1
1607632096,2020-12-10 21:28,24.03,983.11,1008.90,214,23.06,1.43,-24,1
1607632156,2020-12-10 21:29,24.02,983.10,1008.88,214,23.07,1.44,-25,1
1607632277,2020-12-10 21:31,23.84,983.08,1008.86,214,23.07,1.33,-26,1
1607632400,2020-12-10 21:33,24.00,983.13,1008.92,214,23.06,1.42,-25,1
1607632461,2020-12-10 21:34,24.02,983.14,1008.92,214,23.07,1.44,-26,1
1607632521,2020-12-10 21:35,24.04,983.18,1008.97,214,23.06,1.44,-28,1
1607632581,2020-12-10 21:36,24.03,983.19,1008.97,214,23.06,1.43,-27,1
1607632641,2020-12-10 21:37,24.08,983.20,1008.99,214,23.06,1.46,-27,1
1607632702,2020-12-10 21:38,23.70,983.22,1009.00,214,23.07,1.25,-30,1
1607632762,2020-12-10 21:39,24.04,983.21,1009.00,214,23.06,1.44,-27,1
1607632822,2020-12-10 21:40,24.02,983.19,1008.98,214,23.07,1.44,-26,1
1607632882,2020-12-10 21:41,24.01,983.19,1008.97,214,23.06,1.42,-26,1
1607632943,2020-12-10 21:42,24.04,983.19,1008.98,214,23.07,1.45,-24,1
1607633003,2020-12-10 21:43,24.03,983.19,1008.98,214,23.07,1.44,-24,1
1607633063,2020-12-10 21:44,24.03,983.17,1008.96,214,23.06,1.43,-28,1
1607633124,2020-12-10 21:45,24.03,983.17,1008.95,214,23.06,1.43,-27,1
1607633184,2020-12-10 21:46,24.04,983.18,1008.96,214,23.06,1.44,-24,1
1607633244,2020-12-10 21:47,24.06,983.23,1009.02,214,23.06,1.45,-31,1
1607633304,2020-12-10 21:48,24.06,983.24,1009.03,214,23.07,1.46,-27,1
1607633365,2020-12-10 21:49,24.06,983.25,1009.03,214,23.06,1.45,-26,1
1607633425,2020-12-10 21:50,24.04,983.27,1009.05,214,23.06,1.44,-26,1
1607633485,2020-12-10 21:51,24.06,983.24,1009.03,214,23.06,1.45,-29,1
1607633546,2020-12-10 21:52,24.07,983.23,1009.02,214,23.06,1.45,-27,1
1607633606,2020-12-10 21:53,24.05,983.20,1008.99,214,23.05,1.44,-26,1
1607633666,2020-12-10 21:54,24.04,983.21,1008.99,214,23.04,1.42,-29,1
1607633726,2020-12-10 21:55,24.06,983.26,1009.04,214,23.05,1.44,-29,1
1607633787,2020-12-10 21:56,24.08,983.28,1009.06,214,23.05,1.45,-27,1
1607633847,2020-12-10 21:57,24.07,983.28,1009.06,214,23.05,1.44,-26,1
1607633907,2020-12-10 21:58,24.09,983.29,1009.07,214,23.04,1.45,-27,1
1607633967,2020-12-10 21:59,24.07,983.34,1009.12,214,23.04,1.44,-22,1
1607634030,2020-12-10 22:00,24.08,983.32,1009.10,214,23.04,1.44,-26,1
1607634091,2020-12-10 22:01,24.22,983.36,1009.14,214,23.04,1.52,-27,1
1607634211,2020-12-10 22:03,24.09,983.33,1009.12,214,23.03,1.44,-25,1
1607634271,2020-12-10 22:04,24.33,983.34,1009.12,214,23.03,1.58,-27,1
1607634395,2020-12-10 22:06,24.10,983.34,1009.13,214,23.02,1.44,-24,1
1607634455,2020-12-10 22:07,24.11,983.35,1009.13,214,23.02,1.44,-25,1
1607634515,2020-12-10 22:08,24.11,983.35,1009.13,214,23.02,1.44,-30,1
1607634575,2020-12-10 22:09,24.11,983.37,1009.15,214,23.01,1.43,-26,1
1607634636,2020-12-10 22:10,23.84,983.35,1009.13,214,23.01,1.28,-28,1
1607634696,2020-12-10 22:11,24.11,983.35,1009.13,214,23.01,1.43,-24,1
1607634756,2020-12-10 22:12,24.11,983.37,1009.15,214,23.01,1.43,-30,1
1607634817,2020-12-10 22:13,24.11,983.36,1009.15,214,23.01,1.43,-26,1
1607634877,2020-12-10 22:14,24.12,983.35,1009.13,214,23.01,1.44,-28,1
1607634937,2020-12-10 22:15,24.11,983.35,1009.14,214,23.00,1.43,-26,1
1607635058,2020-12-10 22:17,24.12,983.37,1009.15,214,22.99,1.42,-29,1
1607635118,2020-12-10 22:18,24.12,983.38,1009.16,214,23.00,1.43,-29,1
1607635178,2020-12-10 22:19,24.12,983.36,1009.15,214,22.99,1.42,-28,1
1607635239,2020-12-10 22:20,24.13,983.41,1009.20,214,22.99,1.43,-24,1
1607635299,2020-12-10 22:21,24.13,983.38,1009.16,214,22.99,1.43,-28,1
1607635359,2020-12-10 22:22,24.13,983.38,1009.17,214,22.98,1.42,-30,1
1607635419,2020-12-10 22:23,24.12,983.36,1009.14,214,22.99,1.42,-26,1
1607635480,2020-12-10 22:24,24.14,983.37,1009.15,214,22.98,1.43,-28,1
1607635540,2020-12-10 22:25,24.13,983.36,1009.14,214,22.98,1.42,-30,1
1607635600,2020-12-10 22:26,24.14,983.37,1009.15,214,22.98,1.43,-26,1
1607635661,2020-12-10 22:27,24.13,983.35,1009.13,214,22.98,1.42,-27,1
1607635721,2020-12-10 22:28,24.13,983.39,1009.17,214,22.98,1.42,-29,1
1607635781,2020-12-10 22:29,24.14,983.44,1009.22,214,22.98,1.43,-25,1
1607635841,2020-12-10 22:30,24.13,983.47,1009.25,214,22.98,1.42,-27,1
1607635902,2020-12-10 22:31,24.15,983.50,1009.29,214,22.98,1.43,-27,1
1607635962,2020-12-10 22:32,24.23,983.51,1009.29,214,22.97,1.47,-29,1
1607636082,2020-12-10 22:34,24.15,983.46,1009.24,214,22.98,1.43,-26,1
1607636143,2020-12-10 22:35,24.15,983.41,1009.20,214,22.97,1.42,-27,1
1607636206,2020-12-10 22:36,24.15,983.39,1009.17,214,22.97,1.42,-25,1
1607636266,2020-12-10 22:37,24.14,983.41,1009.20,214,22.97,1.42,-26,1
1607636326,2020-12-10 22:38,24.13,983.44,1009.22,214,22.98,1.42,-28,1
1607636386,2020-12-10 22:39,24.14,983.44,1009.22,214,22.97,1.42,-26,1
1607636447,2020-12-10 22:40,24.15,983.51,1009.29,214,22.96,1.42,-25,1
1607636507,2020-12-10 22:41,24.14,983.59,1009.38,214,22.98,1.43,-27,1
1607636567,2020-12-10 22:42,24.15,983.60,1009.39,214,22.97,1.42,-25,1
1607636628,2020-12-10 22:43,24.15,983.68,1009.47,214,22.98,1.43,-26,1
1607636748,2020-12-10 22:45,24.14,983.68,1009.47,214,22.96,1.41,-30,1
1607636808,2020-12-10 22:46,24.14,983.71,1009.49,214,22.97,1.42,-30,1
1607636871,2020-12-10 22:47,24.14,983.76,1009.55,214,22.98,1.43,-27,1
1607636932,2020-12-10 22:48,24.15,983.77,1009.56,214,22.98,1.43,-31,1
1607636992,2020-12-10 22:49,24.15,983.78,1009.57,214,22.98,1.43,-25,1
1607637055,2020-12-10 22:50,24.15,983.75,1009.53,214,22.98,1.43,-27,1
1607637116,2020-12-10 22:51,24.12,983.72,1009.50,214,22.97,1.41,-27,1
1607637176,2020-12-10 22:52,24.15,983.73,1009.51,214,22.97,1.43,-24,1
1607637239,2020-12-10 22:53,24.12,983.73,1009.52,214,22.97,1.41,-26,1
1607637299,2020-12-10 22:54,24.16,983.77,1009.56,214,22.97,1.43,-29,1
1607637480,2020-12-10 22:58,24.51,983.77,1009.56,214,22.97,1.63,-29,1
1607637540,2020-12-10 22:59,24.16,983.76,1009.54,214,22.97,1.43,-27,1
1607637601,2020-12-10 23:00,24.23,983.72,1009.50,214,22.97,1.47,-29,1
1607637661,2020-12-10 23:01,24.15,983.74,1009.53,214,22.97,1.42,-24,1
1607637721,2020-12-10 23:02,24.16,983.74,1009.52,214,22.96,1.42,-28,1
1607637782,2020-12-10 23:03,24.19,983.77,1009.55,214,22.96,1.44,-28,1
1607637842,2020-12-10 23:04,24.13,983.78,1009.56,214,22.97,1.41,-27,1
1607637902,2020-12-10 23:05,24.14,983.80,1009.58,214,22.97,1.42,-26,1
1607637962,2020-12-10 23:06,24.18,983.80,1009.59,214,22.96,1.44,-28,1
1607638083,2020-12-10 23:08,24.01,983.84,1009.62,214,22.97,1.34,-27,1
1607638143,2020-12-10 23:09,24.06,983.87,1009.65,214,22.97,1.37,-26,1
1607638204,2020-12-10 23:10,24.47,983.88,1009.67,214,22.97,1.61,-28,1
1607638264,2020-12-10 23:11,24.16,983.90,1009.68,214,22.97,1.43,-26,1
1607638324,2020-12-10 23:12,24.15,983.90,1009.68,214,22.97,1.42,-29,1
1607638384,2020-12-10 23:13,24.15,983.93,1009.71,214,22.96,1.42,-24,1
1607638445,2020-12-10 23:14,24.16,983.89,1009.67,214,22.96,1.42,-23,1
1607638565,2020-12-10 23:16,24.15,983.88,1009.67,214,22.96,1.42,-27,1
1607638626,2020-12-10 23:17,24.18,983.91,1009.69,214,22.96,1.44,-23,1
1607638746,2020-12-10 23:19,24.17,983.88,1009.66,214,22.96,1.43,-29,1
1607638807,2020-12-10 23:20,24.15,983.86,1009.64,214,22.96,1.42,-27,1
1607638867,2020-12-10 23:21,24.17,983.87,1009.65,214,22.96,1.43,-24,1
1607638927,2020-12-10 23:22,24.17,983.82,1009.60,214,22.95,1.42,-26,1
1607638987,2020-12-10 23:23,24.17,983.85,1009.63,214,22.96,1.43,-27,1
1607639047,2020-12-10 23:24,24.17,983.84,1009.62,214,22.95,1.42,-29,1
1607639107,2020-12-10 23:25,24.16,983.88,1009.66,214,22.96,1.42,-24,1
1607639167,2020-12-10 23:26,24.17,983.88,1009.67,214,22.95,1.42,-29,1
1607639228,2020-12-10 23:27,24.10,983.90,1009.68,214,22.88,1.32,-24,1
1607639288,2020-12-10 23:28,24.16,983.92,1009.71,214,22.92,1.39,-27,1
1607639348,2020-12-10 23:29,24.06,983.97,1009.75,214,22.94,1.35,-23,1
1607639468,2020-12-10 23:31,24.17,983.96,1009.74,214,22.95,1.42,-26,1
1607639528,2020-12-10 23:32,24.17,983.95,1009.73,214,22.87,1.35,-27,1
1607639588,2020-12-10 23:33,24.16,983.89,1009.67,214,22.91,1.38,-23,1
1607639648,2020-12-10 23:34,24.17,983.89,1009.67,214,22.94,1.41,-25,1
1607639708,2020-12-10 23:35,24.16,983.87,1009.65,214,22.95,1.41,-27,1
1607639768,2020-12-10 23:36,24.16,983.88,1009.66,214,22.95,1.41,-30,1
1607639828,2020-12-10 23:37,24.19,983.76,1009.54,214,22.94,1.42,-25,1
1607639888,2020-12-10 23:38,24.18,983.80,1009.58,214,22.95,1.43,-21,1
1607639949,2020-12-10 23:39,24.18,983.85,1009.63,214,22.94,1.42,-24,1
1607640009,2020-12-10 23:40,24.17,983.86,1009.64,214,22.94,1.41,-26,1
1607640069,2020-12-10 23:41,24.18,983.89,1009.67,214,22.93,1.41,-21,1
1607640129,2020-12-10 23:42,24.18,983.80,1009.59,214,22.94,1.42,-28,1
1607640189,2020-12-10 23:43,24.18,983.88,1009.66,214,22.94,1.42,-25,1
1607640249,2020-12-10 23:44,24.09,983.93,1009.71,214,22.94,1.37,-26,1
1607640309,2020-12-10 23:45,24.18,983.94,1009.72,214,22.94,1.42,-27,1
1607640429,2020-12-10 23:47,24.27,983.90,1009.68,214,22.94,1.47,-28,1
1607640489,2020-12-10 23:48,24.19,983.80,1009.59,214,22.94,1.42,-24,1
1607640550,2020-12-10 23:49,24.17,983.87,1009.65,214,22.94,1.41,-30,1
1607640610,2020-12-10 23:50,24.19,983.94,1009.72,214,22.94,1.42,-29,1
1607640670,2020-12-10 23:51,24.17,983.89,1009.67,214,22.94,1.41,-24,1
1607640730,2020-12-10 23:52,24.18,983.91,1009.70,214,22.94,1.42,-26,1
1607640790,2020-12-10 23:53,24.18,983.90,1009.68,214,22.93,1.41,-27,1
1607640850,2020-12-10 23:54,24.16,983.92,1009.70,214,22.95,1.41,-31,1
1607640910,2020-12-10 23:55,24.18,983.91,1009.69,214,22.94,1.42,-27,1
1607641030,2020-12-10 23:57,24.18,983.83,1009.61,214,22.94,1.42,-30,1
1607641090,2020-12-10 23:58,24.18,983.83,1009.62,214,22.94,1.42,-27,1
1607641150,2020-12-10 23:59,24.17,983.82,1009.60,214,22.93,1.40,-28,1