1607641210,2020-12-11 00:00,24.19,983.82,1009.60,214,22.94,1.42,-25,1
1607641331,2020-12-11 00:02,23.81,983.83,1009.62,214,22.94,1.20,-27,1
1607641391,2020-12-11 00:03,24.09,983.85,1009.63,214,22.94,1.37,-30,1
1607641451,2020-12-11 00:04,24.17,983.82,1009.60,214,22.94,1.41,-22,1
1607641511,2020-12-11 00:05,24.18,983.83,1009.61,214,22.94,1.42,-28,1
1607641571,2020-12-11 00:06,24.17,983.83,1009.61,214,22.92,1.39,-26,1
1607641631,2020-12-11 00:07,24.19,983.84,1009.62,214,22.94,1.42,-26,1
1607641691,2020-12-11 00:08,24.18,983.87,1009.65,214,22.93,1.41,-26,1
1607641751,2020-12-11 00:09,24.20,983.88,1009.66,214,22.93,1.42,-25,1
1607641811,2020-12-11 00:10,23.85,983.86,1009.64,214,22.93,1.22,-27,1
1607641871,2020-12-11 00:11,24.18,983.81,1009.60,214,22.93,1.41,-29,1
1607641932,2020-12-11 00:12,24.25,983.85,1009.63,214,22.93,1.45,-26,1
1607641992,2020-12-11 00:13,24.18,983.86,1009.65,214,22.93,1.41,-25,1
1607642052,2020-12-11 00:14,24.17,983.86,1009.64,214,22.93,1.40,-27,1
1607642112,2020-12-11 00:15,24.19,983.86,1009.65,214,22.93,1.42,-27,1
1607642172,2020-12-11 00:16,24.18,983.84,1009.62,214,22.92,1.40,-28,1
1607642232,2020-12-11 00:17,24.19,983.84,1009.62,214,22.93,1.42,-27,1
1607642292,2020-12-11 00:18,24.14,983.82,1009.60,214,22.92,1.38,-26,1
1607642354,2020-12-11 00:19,24.18,983.84,1009.62,214,22.93,1.41,-29,1
1607642414,2020-12-11 00:20,24.18,983.85,1009.64,214,22.93,1.41,-27,1
1607642474,2020-12-11 00:21,24.17,983.87,1009.65,214,22.92,1.39,-28,1
1607642535,2020-12-11 00:22,24.17,983.92,1009.71,214,22.93,1.40,-25,1
1607642595,2020-12-11 00:23,24.19,983.90,1009.69,214,22.93,1.42,-24,1
1607642655,2020-12-11 00:24,24.18,983.93,1009.71,214,22.92,1.40,-29,1
1607642715,2020-12-11 00:25,24.18,983.94,1009.72,214,22.93,1.41,-27,1
1607642775,2020-12-11 00:26,24.19,983.92,1009.70,214,22.93,1.42,-24,1
1607642836,2020-12-11 00:27,24.18,983.94,1009.72,214,22.94,1.42,-28,1
1607642896,2020-12-11 00:28,24.15,983.93,1009.71,214,22.93,1.39,-29,1
1607642956,2020-12-11 00:29,24.18,983.95,1009.74,214,22.93,1.41,-28,1
1607643016,2020-12-11 00:30,24.18,983.97,1009.75,214,22.93,1.41,-26,1
1607643077,2020-12-11 00:31,24.19,983.99,1009.77,214,22.93,1.42,-29,1
1607643137,2020-12-11 00:32,24.18,984.01,1009.79,214,22.93,1.41,-27,1
1607643257,2020-12-11 00:34,24.18,983.98,1009.76,214,22.93,1.41,-24,1
1607643318,2020-12-11 00:35,23.94,983.98,1009.76,214,22.93,1.27,-23,1
1607643378,2020-12-11 00:36,24.19,983.97,1009.75,214,22.92,1.41,-25,1
1607643438,2020-12-11 00:37,24.18,983.98,1009.76,214,22.92,1.40,-28,1
1607643558,2020-12-11 00:39,24.20,983.96,1009.75,214,22.93,1.42,-27,1
1607643618,2020-12-11 00:40,24.20,983.95,1009.74,214,22.91,1.40,-26,1
1607643678,2020-12-11 00:41,24.07,983.94,1009.72,214,22.86,1.29,-25,1
1607643738,2020-12-11 00:42,24.40,983.94,1009.73,214,22.91,1.52,-27,1
1607643798,2020-12-11 00:43,24.20,983.95,1009.74,214,22.93,1.42,-26,1
1607643859,2020-12-11 00:44,24.11,983.96,1009.75,214,22.93,1.37,-24,1
1607643919,2020-12-11 00:45,24.19,983.95,1009.74,214,22.93,1.42,-26,1
1607643979,2020-12-11 00:46,24.19,983.95,1009.73,214,22.85,1.35,-27,1
1607644039,2020-12-11 00:47,24.15,983.94,1009.72,214,22.91,1.37,-24,1
1607644099,2020-12-11 00:48,24.18,983.94,1009.72,214,22.93,1.41,-25,1
1607644159,2020-12-11 00:49,24.18,983.95,1009.74,214,22.93,1.41,-24,1
1607644219,2020-12-11 00:50,24.19,983.98,1009.76,214,22.92,1.41,-25,1
1607644279,2020-12-11 00:51,24.19,983.82,1009.60,214,22.92,1.40,-24,1
1607644339,2020-12-11 00:52,24.19,983.87,1009.66,214,22.93,1.41,-26,1
1607644399,2020-12-11 00:53,24.18,983.98,1009.76,214,22.92,1.40,-24,1
1607644459,2020-12-11 00:54,24.19,983.93,1009.71,214,22.93,1.42,-25,1
1607644519,2020-12-11 00:55,24.19,983.96,1009.75,214,22.93,1.42,-26,1
1607644580,2020-12-11 00:56,24.19,983.83,1009.61,214,22.92,1.40,-22,1
1607644640,2020-12-11 00:57,24.17,983.86,1009.65,214,22.93,1.40,-23,1
1607644700,2020-12-11 00:58,24.18,983.93,1009.71,214,22.93,1.41,-28,1
1607644760,2020-12-11 00:59,24.19,983.95,1009.74,214,22.93,1.42,-28,1
1607644820,2020-12-11 01:00,24.18,983.97,1009.75,214,22.93,1.41,-26,1
1607644940,2020-12-11 01:02,24.18,983.90,1009.68,214,22.92,1.40,-28,1
1607645000,2020-12-11 01:03,24.18,983.92,1009.71,214,22.93,1.41,-26,1
1607645060,2020-12-11 01:04,24.19,983.94,1009.72,214,22.93,1.41,-26,1
1607645120,2020-12-11 01:05,24.20,983.97,1009.75,214,22.93,1.42,-28,1
1607645180,2020-12-11 01:06,24.21,983.95,1009.73,214,22.92,1.42,-26,1
1607645241,2020-12-11 01:07,24.18,983.95,1009.73,214,22.92,1.40,-25,1
1607645301,2020-12-11 01:08,24.17,983.98,1009.76,214,22.93,1.40,-23,1
1607645361,2020-12-11 01:09,24.21,983.98,1009.76,214,22.93,1.43,-27,1
1607645421,2020-12-11 01:10,24.19,984.01,1009.80,214,22.93,1.41,-27,1
1607645481,2020-12-11 01:11,24.19,984.04,1009.82,214,22.93,1.42,-27,1
1607645541,2020-12-11 01:12,24.19,984.03,1009.82,214,22.93,1.41,-27,1
1607645601,2020-12-11 01:13,24.20,984.03,1009.82,214,22.93,1.42,-26,1
1607645661,2020-12-11 01:14,24.45,984.05,1009.83,214,22.92,1.56,-23,1
1607645721,2020-12-11 01:15,24.19,984.04,1009.83,214,22.92,1.41,-25,1
1607645781,2020-12-11 01:16,24.19,984.07,1009.86,214,22.93,1.42,-28,1
1607645841,2020-12-11 01:17,24.18,984.04,1009.82,214,22.93,1.41,-25,1
1607645901,2020-12-11 01:18,24.19,984.07,1009.85,214,22.92,1.41,-27,1
1607645962,2020-12-11 01:19,24.21,984.05,1009.83,214,22.93,1.43,-28,1
1607646022,2020-12-11 01:20,24.18,984.03,1009.81,214,22.92,1.40,-28,1
1607646082,2020-12-11 01:21,24.18,984.05,1009.83,214,22.92,1.40,-28,1
1607646142,2020-12-11 01:22,24.19,984.06,1009.84,214,22.92,1.41,-28,1
1607646202,2020-12-11 01:23,24.18,984.03,1009.82,214,22.92,1.40,-25,1
1607646262,2020-12-11 01:24,24.19,984.01,1009.79,214,22.93,1.42,-26,1
1607646322,2020-12-11 01:25,24.18,984.03,1009.82,214,22.93,1.41,-27,1
1607646442,2020-12-11 01:27,24.40,984.06,1009.84,214,22.93,1.53,-26,1
1607646502,2020-12-11 01:28,24.18,984.08,1009.86,214,22.93,1.41,-29,1
1607646562,2020-12-11 01:29,24.18,984.11,1009.89,214,22.93,1.41,-25,1
1607646623,2020-12-11 01:30,24.18,984.08,1009.86,214,22.92,1.40,-26,1
1607646683,2020-12-11 01:31,24.18,984.06,1009.84,214,22.93,1.41,-26,1
1607646743,2020-12-11 01:32,24.19,984.02,1009.81,214,22.92,1.41,-27,1
1607646803,2020-12-11 01:33,24.19,984.02,1009.81,214,22.93,1.41,-27,1
1607646863,2020-12-11 01:34,24.18,984.03,1009.81,214,22.93,1.41,-28,1
1607646923,2020-12-11 01:35,24.17,984.05,1009.83,214,22.92,1.39,-28,1
1607646983,2020-12-11 01:36,24.19,984.08,1009.87,214,22.92,1.41,-27,1
1607647043,2020-12-11 01:37,24.18,984.06,1009.84,214,22.92,1.40,-29,1
1607647103,2020-12-11 01:38,24.18,984.07,1009.85,214,22.92,1.40,-26,1
1607647164,2020-12-11 01:39,24.19,984.09,1009.88,214,22.93,1.41,-27,1
1607647224,2020-12-11 01:40,24.40,984.06,1009.85,214,22.92,1.53,-27,1
1607647284,2020-12-11 01:41,24.15,984.07,1009.85,214,22.92,1.38,-25,1
1607647404,2020-12-11 01:43,24.18,984.08,1009.86,214,22.91,1.39,-27,1
1607647525,2020-12-11 01:45,24.17,984.06,1009.85,214,22.93,1.40,-29,1
1607647585,2020-12-11 01:46,24.18,984.07,1009.86,214,22.92,1.40,-25,1
1607647645,2020-12-11 01:47,24.19,984.07,1009.86,214,22.92,1.41,-23,1
1607647706,2020-12-11 01:48,24.12,984.06,1009.85,214,22.92,1.37,-26,1
1607647766,2020-12-11 01:49,24.18,984.06,1009.84,214,22.92,1.40,-26,1
1607647826,2020-12-11 01:50,24.18,984.08,1009.87,214,22.92,1.40,-26,1
1607647886,2020-12-11 01:51,24.18,984.12,1009.90,214,22.92,1.40,-25,1
1607647947,2020-12-11 01:52,24.14,984.08,1009.86,214,22.91,1.37,-27,1
1607648007,2020-12-11 01:53,24.35,984.11,1009.89,214,22.92,1.50,-27,1
1607648067,2020-12-11 01:54,24.02,984.11,1009.89,214,22.92,1.31,-29,1
1607648128,2020-12-11 01:55,24.19,984.09,1009.87,214,22.92,1.41,-28,1
1607648188,2020-12-11 01:56,24.20,984.05,1009.84,214,22.92,1.41,-27,1
1607648248,2020-12-11 01:57,24.03,984.07,1009.85,214,22.92,1.31,-25,1
1607648308,2020-12-11 01:58,24.19,984.06,1009.85,214,22.92,1.41,-25,1
1607648369,2020-12-11 01:59,24.19,984.03,1009.82,214,22.92,1.41,-28,1
1607648429,2020-12-11 02:00,24.18,984.10,1009.88,214,22.92,1.40,-26,1
1607648489,2020-12-11 02:01,24.18,984.09,1009.88,214,22.92,1.40,-27,1
1607648549,2020-12-11 02:02,24.19,984.07,1009.85,214,22.92,1.41,-30,1
1607648610,2020-12-11 02:03,24.18,984.09,1009.87,214,22.92,1.40,-27,1
1607648670,2020-12-11 02:04,24.50,984.07,1009.86,214,22.92,1.58,-27,1
1607648730,2020-12-11 02:05,24.18,984.07,1009.85,214,22.92,1.40,-27,1
1607648791,2020-12-11 02:06,24.20,984.06,1009.85,214,22.92,1.41,-29,1
1607648851,2020-12-11 02:07,24.20,984.08,1009.86,214,22.91,1.40,-26,1
1607648911,2020-12-11 02:08,24.18,984.08,1009.87,214,22.92,1.40,-27,1
1607648971,2020-12-11 02:09,24.20,984.09,1009.87,214,22.92,1.41,-28,1
1607649032,2020-12-11 02:10,24.19,984.08,1009.87,214,22.92,1.41,-28,1
1607649092,2020-12-11 02:11,24.20,984.08,1009.86,214,22.92,1.41,-26,1
1607649152,2020-12-11 02:12,24.18,984.08,1009.86,214,22.92,1.40,-25,1
1607649213,2020-12-11 02:13,24.18,984.06,1009.84,214,22.92,1.40,-26,1
1607649273,2020-12-11 02:14,23.99,984.06,1009.85,214,22.91,1.28,-25,1
1607649333,2020-12-11 02:15,24.20,984.04,1009.83,214,22.92,1.41,-28,1
1607649454,2020-12-11 02:17,24.18,984.07,1009.86,214,22.91,1.39,-27,1
1607649514,2020-12-11 02:18,24.19,984.08,1009.86,214,22.92,1.41,-30,1
1607649574,2020-12-11 02:19,24.19,984.07,1009.85,214,22.91,1.40,-29,1
1607649635,2020-12-11 02:20,24.18,984.12,1009.90,214,22.91,1.39,-26,1
1607649695,2020-12-11 02:21,24.21,984.12,1009.90,214,22.92,1.42,-27,1
1607649755,2020-12-11 02:22,24.18,984.14,1009.92,214,22.91,1.39,-27,1
1607649815,2020-12-11 02:23,24.19,984.12,1009.90,214,22.91,1.40,-27,1
1607649876,2020-12-11 02:24,24.19,984.09,1009.88,214,22.91,1.40,-24,1
1607649936,2020-12-11 02:25,24.20,984.09,1009.88,214,22.92,1.41,-25,1
1607649996,2020-12-11 02:26,24.19,984.07,1009.86,214,22.91,1.40,-27,1
1607650057,2020-12-11 02:27,24.20,984.12,1009.90,214,22.92,1.41,-26,1
1607650117,2020-12-11 02:28,24.19,984.09,1009.87,214,22.91,1.40,-28,1
1607650177,2020-12-11 02:29,24.20,984.08,1009.86,214,22.92,1.41,-27,1
1607650238,2020-12-11 02:30,24.20,984.09,1009.88,214,22.92,1.41,-26,1
1607650298,2020-12-11 02:31,24.18,984.08,1009.86,214,22.92,1.40,-27,1
1607650358,2020-12-11 02:32,24.18,984.08,1009.86,214,22.91,1.39,-31,1
1607650418,2020-12-11 02:33,24.21,984.07,1009.85,214,22.92,1.42,-24,1
1607650479,2020-12-11 02:34,24.19,984.07,1009.86,214,22.92,1.41,-26,1
1607650539,2020-12-11 02:35,24.19,984.09,1009.88,214,22.93,1.41,-27,1
1607650599,2020-12-11 02:36,24.19,984.08,1009.87,214,22.92,1.41,-26,1
1607650659,2020-12-11 02:37,24.46,984.05,1009.83,214,22.92,1.56,-27,1
1607650719,2020-12-11 02:38,24.19,984.02,1009.80,214,22.91,1.40,-24,1
1607650780,2020-12-11 02:39,24.19,984.03,1009.81,214,22.92,1.41,-28,1
1607650840,2020-12-11 02:40,24.19,984.03,1009.81,214,22.92,1.41,-29,1
1607650900,2020-12-11 02:41,24.20,984.06,1009.84,214,22.92,1.41,-24,1
1607650961,2020-12-11 02:42,24.20,984.04,1009.82,214,22.92,1.41,-28,1
1607651021,2020-12-11 02:43,24.20,984.08,1009.87,214,22.92,1.41,-26,1
1607651081,2020-12-11 02:44,24.19,984.11,1009.89,214,22.92,1.41,-30,1
1607651202,2020-12-11 02:46,24.20,984.13,1009.91,214,22.92,1.41,-23,1
1607651262,2020-12-11 02:47,24.19,984.09,1009.87,214,22.92,1.41,-29,1
1607651322,2020-12-11 02:48,24.19,984.08,1009.86,214,22.92,1.41,-26,1
1607651382,2020-12-11 02:49,24.19,984.09,1009.88,214,22.92,1.41,-24,1
1607651443,2020-12-11 02:50,24.19,984.06,1009.85,214,22.91,1.40,-29,1
1607651503,2020-12-11 02:51,24.20,984.03,1009.81,214,22.92,1.41,-26,1
1607651563,2020-12-11 02:52,24.19,984.04,1009.82,214,22.92,1.41,-28,1
1607651624,2020-12-11 02:53,24.19,984.01,1009.79,214,22.92,1.41,-24,1
1607651684,2020-12-11 02:54,24.20,984.00,1009.78,214,22.93,1.42,-26,1
1607651744,2020-12-11 02:55,24.20,984.00,1009.78,214,22.92,1.41,-27,1
1607651804,2020-12-11 02:56,24.21,983.99,1009.77,214,22.92,1.42,-29,1
1607651865,2020-12-11 02:57,24.19,984.01,1009.80,214,22.92,1.41,-28,1
1607651925,2020-12-11 02:58,24.19,984.00,1009.79,214,22.92,1.41,-24,1
1607651985,2020-12-11 02:59,24.20,984.02,1009.81,214,22.92,1.41,-25,1
1607652046,2020-12-11 03:00,23.76,984.01,1009.79,214,22.92,1.16,-24,1
1607652106,2020-12-11 03:01,24.20,983.99,1009.77,214,22.92,1.41,-25,1
1607652166,2020-12-11 03:02,24.19,983.99,1009.77,214,22.91,1.40,-28,1
1607652226,2020-12-11 03:03,24.20,983.97,1009.75,214,22.91,1.40,-26,1
1607652287,2020-12-11 03:04,24.19,983.96,1009.74,214,22.92,1.41,-25,1
1607652347,2020-12-11 03:05,24.19,983.93,1009.71,214,22.92,1.41,-26,1
1607652407,2020-12-11 03:06,24.20,983.88,1009.67,214,22.91,1.40,-25,1
1607652467,2020-12-11 03:07,24.19,983.91,1009.69,214,22.92,1.41,-28,1
1607652528,2020-12-11 03:08,24.17,983.87,1009.65,214,22.91,1.38,-27,1
1607652588,2020-12-11 03:09,24.20,983.86,1009.65,214,22.91,1.40,-25,1
1607652648,2020-12-11 03:10,24.19,983.87,1009.65,214,22.91,1.40,-29,1
1607652709,2020-12-11 03:11,24.20,983.86,1009.64,214,22.92,1.41,-23,1
1607652769,2020-12-11 03:12,24.20,983.89,1009.67,214,22.91,1.40,-22,1
1607652829,2020-12-11 03:13,24.20,983.87,1009.66,214,22.92,1.41,-27,1
1607652889,2020-12-11 03:14,24.21,983.87,1009.65,214,22.91,1.41,-27,1
1607652950,2020-12-11 03:15,24.21,983.84,1009.62,214,22.92,1.42,-26,1
1607653010,2020-12-11 03:16,24.20,983.85,1009.64,214,22.91,1.40,-25,1
1607653070,2020-12-11 03:17,24.20,983.84,1009.62,214,22.91,1.40,-29,1
1607653130,2020-12-11 03:18,24.20,983.82,1009.61,214,22.92,1.41,-26,1
1607653191,2020-12-11 03:19,24.20,983.82,1009.60,214,22.90,1.40,-28,1
1607653251,2020-12-11 03:20,24.21,983.81,1009.59,214,22.91,1.41,-27,1
1607653311,2020-12-11 03:21,24.31,983.80,1009.58,214,22.92,1.48,-27,1
1607653372,2020-12-11 03:22,24.25,983.80,1009.59,214,22.91,1.44,-26,1
1607653432,2020-12-11 03:23,24.21,983.81,1009.59,214,22.91,1.41,-28,1
1607653492,2020-12-11 03:24,24.20,983.81,1009.59,214,22.91,1.40,-27,1
1607653553,2020-12-11 03:25,24.20,983.79,1009.58,214,22.90,1.40,-28,1
1607653613,2020-12-11 03:26,24.42,983.79,1009.58,214,22.91,1.53,-27,1
1607653673,2020-12-11 03:27,24.20,983.76,1009.55,214,22.91,1.40,-25,1
1607653733,2020-12-11 03:28,24.21,983.75,1009.53,214,22.91,1.41,-30,1
1607653794,2020-12-11 03:29,24.11,983.71,1009.49,214,22.91,1.35,-26,1
1607653854,2020-12-11 03:30,24.20,983.69,1009.47,214,22.91,1.40,-27,1
1607653914,2020-12-11 03:31,24.40,983.69,1009.48,214,22.91,1.52,-25,1
1607653974,2020-12-11 03:32,24.21,983.67,1009.46,214,22.90,1.40,-30,1
1607654035,2020-12-11 03:33,24.01,983.64,1009.42,214,22.91,1.30,-25,1
1607654095,2020-12-11 03:34,24.22,983.62,1009.40,214,22.91,1.42,-25,1
1607654155,2020-12-11 03:35,24.21,983.61,1009.39,214,22.91,1.41,-30,1
1607654276,2020-12-11 03:37,24.20,983.58,1009.36,214,22.91,1.40,-27,1
1607654336,2020-12-11 03:38,24.20,983.56,1009.34,214,22.90,1.40,-26,1
1607654457,2020-12-11 03:40,24.21,983.57,1009.35,214,22.91,1.41,-27,1
1607654517,2020-12-11 03:41,24.22,983.55,1009.34,214,22.91,1.42,-26,1
1607654577,2020-12-11 03:42,24.21,983.54,1009.32,214,22.91,1.41,-27,1
1607654638,2020-12-11 03:43,24.20,983.52,1009.30,214,22.90,1.40,-27,1
1607654698,2020-12-11 03:44,24.22,983.56,1009.35,214,22.91,1.42,-30,1
1607654758,2020-12-11 03:45,24.20,983.55,1009.33,214,22.91,1.40,-24,1
1607654818,2020-12-11 03:46,24.22,983.55,1009.34,214,22.91,1.42,-25,1
1607654879,2020-12-11 03:47,24.20,983.56,1009.34,214,22.91,1.40,-28,1
1607654939,2020-12-11 03:48,24.22,983.55,1009.33,214,22.91,1.42,-25,1
1607654999,2020-12-11 03:49,23.99,983.55,1009.33,214,22.91,1.28,-23,1
1607655060,2020-12-11 03:51,24.21,983.58,1009.37,214,22.91,1.41,-25,1
1607655120,2020-12-11 03:52,24.22,983.58,1009.36,214,22.90,1.41,-28,1
1607655180,2020-12-11 03:53,24.22,983.62,1009.40,214,22.90,1.41,-25,1
1607655240,2020-12-11 03:54,24.21,983.60,1009.38,214,22.91,1.41,-25,1
1607655301,2020-12-11 03:55,24.21,983.61,1009.39,214,22.91,1.41,-28,1
1607655361,2020-12-11 03:56,24.22,983.61,1009.39,214,22.90,1.41,-27,1
1607655421,2020-12-11 03:57,24.21,983.60,1009.38,214,22.91,1.41,-25,1
1607655482,2020-12-11 03:58,24.20,983.60,1009.38,214,22.90,1.40,-26,1
1607655542,2020-12-11 03:59,24.22,983.58,1009.36,214,22.91,1.42,-28,1
1607655602,2020-12-11 04:00,24.20,983.55,1009.34,214,22.91,1.40,-27,1
1607655662,2020-12-11 04:01,24.21,983.53,1009.32,214,22.91,1.41,-26,1
1607655723,2020-12-11 04:02,24.21,983.52,1009.31,214,22.91,1.41,-28,1
1607655783,2020-12-11 04:03,24.22,983.53,1009.31,214,22.91,1.42,-25,1
1607655904,2020-12-11 04:05,24.19,983.48,1009.27,214,22.90,1.39,-28,1
1607655964,2020-12-11 04:06,24.21,983.53,1009.31,214,22.91,1.41,-27,1
1607656024,2020-12-11 04:07,24.22,983.55,1009.33,214,22.91,1.42,-25,1
1607656084,2020-12-11 04:08,23.69,983.51,1009.30,214,22.91,1.11,-24,1
1607656145,2020-12-11 04:09,24.21,983.52,1009.31,214,22.91,1.41,-27,1
1607656205,2020-12-11 04:10,24.21,983.52,1009.31,214,22.91,1.41,-27,1
1607656265,2020-12-11 04:11,24.21,983.50,1009.28,214,22.90,1.40,-22,1
1607656325,2020-12-11 04:12,24.19,983.52,1009.30,214,22.91,1.40,-26,1
1607656386,2020-12-11 04:13,24.21,983.53,1009.31,214,22.91,1.41,-26,1
1607656446,2020-12-11 04:14,24.20,983.54,1009.33,214,22.91,1.40,-26,1
1607656506,2020-12-11 04:15,24.21,983.52,1009.30,214,22.91,1.41,-27,1
1607656627,2020-12-11 04:17,24.20,983.51,1009.30,214,22.90,1.40,-27,1
1607656687,2020-12-11 04:18,24.22,983.50,1009.28,214,22.91,1.42,-28,1
1607656747,2020-12-11 04:19,24.21,983.52,1009.30,214,22.90,1.40,-26,1
1607656808,2020-12-11 04:20,24.21,983.48,1009.26,214,22.90,1.40,-26,1
1607656868,2020-12-11 04:21,24.19,983.47,1009.26,214,22.91,1.40,-27,1
1607656928,2020-12-11 04:22,24.21,983.52,1009.31,214,22.91,1.41,-29,1
1607656989,2020-12-11 04:23,24.21,983.52,1009.30,214,22.91,1.41,-25,1
1607657049,2020-12-11 04:24,24.21,983.56,1009.34,214,22.90,1.40,-30,1
1607657109,2020-12-11 04:25,24.21,983.56,1009.34,214,22.91,1.41,-24,1
1607657169,2020-12-11 04:26,24.21,983.58,1009.37,214,22.90,1.40,-25,1
1607657230,2020-12-11 04:27,24.22,983.57,1009.36,214,22.90,1.41,-26,1
1607657290,2020-12-11 04:28,24.23,983.61,1009.39,214,22.90,1.41,-26,1
1607657350,2020-12-11 04:29,24.22,983.62,1009.41,214,22.90,1.41,-27,1
1607657411,2020-12-11 04:30,24.21,983.62,1009.40,214,22.90,1.40,-28,1
1607657471,2020-12-11 04:31,24.21,983.61,1009.39,214,22.90,1.40,-27,1
1607657531,2020-12-11 04:32,24.22,983.62,1009.40,214,22.90,1.41,-29,1
1607657591,2020-12-11 04:33,24.22,983.59,1009.37,214,22.89,1.40,-27,1
1607657652,2020-12-11 04:34,24.18,983.57,1009.35,214,22.90,1.38,-25,1
1607657712,2020-12-11 04:35,24.22,983.58,1009.37,214,22.90,1.41,-23,1
1607657772,2020-12-11 04:36,24.23,983.57,1009.35,214,22.90,1.41,-26,1
1607657833,2020-12-11 04:37,24.20,983.55,1009.34,214,22.90,1.39,-25,1
1607657893,2020-12-11 04:38,24.37,983.62,1009.40,214,22.90,1.50,-25,1
1607657953,2020-12-11 04:39,24.21,983.61,1009.39,214,22.90,1.40,-29,1
1607658013,2020-12-11 04:40,24.32,983.62,1009.40,214,22.89,1.46,-28,1
1607658074,2020-12-11 04:41,24.22,983.65,1009.43,214,22.90,1.41,-29,1
1607658134,2020-12-11 04:42,24.22,983.69,1009.47,214,22.90,1.41,-29,1
1607658194,2020-12-11 04:43,24.22,983.73,1009.51,214,22.90,1.41,-26,1
1607658254,2020-12-11 04:44,24.22,983.73,1009.52,214,22.90,1.41,-26,1
1607658315,2020-12-11 04:45,24.06,983.72,1009.50,214,22.89,1.30,-24,1
1607658375,2020-12-11 04:46,24.21,983.78,1009.56,214,22.90,1.40,-26,1
1607658435,2020-12-11 04:47,24.12,983.78,1009.57,214,22.90,1.35,-30,1
1607658496,2020-12-11 04:48,24.21,983.79,1009.57,214,22.90,1.40,-29,1
1607658556,2020-12-11 04:49,24.21,983.76,1009.54,214,22.89,1.39,-28,1
1607658616,2020-12-11 04:50,24.00,983.78,1009.56,214,22.89,1.27,-26,1
1607658676,2020-12-11 04:51,24.09,983.78,1009.56,214,22.90,1.33,-28,1
1607658737,2020-12-11 04:52,24.23,983.80,1009.58,214,22.90,1.41,-29,1
1607658797,2020-12-11 04:53,24.20,983.80,1009.59,214,22.89,1.39,-27,1
1607658918,2020-12-11 04:55,24.22,983.79,1009.57,214,22.89,1.40,-29,1
1607659098,2020-12-11 04:58,24.20,983.83,1009.62,214,22.89,1.39,-27,1
1607659158,2020-12-11 04:59,24.22,983.85,1009.64,214,22.89,1.40,-26,1
1607659218,2020-12-11 05:00,24.20,983.86,1009.65,214,22.90,1.40,-27,1
1607659278,2020-12-11 05:01,24.21,983.84,1009.62,214,22.90,1.40,-25,1
1607659339,2020-12-11 05:02,24.21,983.88,1009.66,214,22.82,1.33,-24,1
1607659399,2020-12-11 05:03,24.21,983.86,1009.65,214,22.85,1.36,-23,1
1607659459,2020-12-11 05:04,24.21,983.81,1009.59,214,22.88,1.38,-24,1
1607659519,2020-12-11 05:05,24.19,983.82,1009.60,214,22.89,1.38,-23,1
1607659579,2020-12-11 05:06,24.22,983.79,1009.57,214,22.89,1.40,-26,1
1607659639,2020-12-11 05:07,24.20,983.75,1009.53,214,22.79,1.30,-26,1
1607659699,2020-12-11 05:08,24.21,983.79,1009.57,214,22.85,1.36,-26,1
1607659759,2020-12-11 05:09,24.20,983.79,1009.58,214,22.88,1.38,-26,1
1607659819,2020-12-11 05:10,24.21,983.82,1009.60,214,22.88,1.38,-24,1
1607659879,2020-12-11 05:11,24.21,983.83,1009.61,214,22.88,1.38,-25,1
1607659939,2020-12-11 05:12,24.20,983.76,1009.54,214,22.89,1.38,-29,1
1607659999,2020-12-11 05:13,24.21,983.76,1009.54,214,22.88,1.38,-26,1
1607660060,2020-12-11 05:14,24.21,983.86,1009.64,214,22.87,1.38,-26,1
1607660120,2020-12-11 05:15,24.40,983.88,1009.66,214,22.88,1.49,-26,1
1607660180,2020-12-11 05:16,24.21,983.85,1009.63,214,22.88,1.38,-25,1
1607660240,2020-12-11 05:17,24.21,983.72,1009.50,214,22.88,1.38,-24,1
1607660300,2020-12-11 05:18,24.22,983.76,1009.54,214,22.88,1.39,-27,1
1607660360,2020-12-11 05:19,24.21,983.84,1009.62,214,22.89,1.39,-24,1
1607660420,2020-12-11 05:20,24.19,983.84,1009.62,214,22.88,1.37,-24,1
1607660480,2020-12-11 05:21,24.20,983.83,1009.61,214,22.89,1.39,-24,1
1607660540,2020-12-11 05:22,24.21,983.80,1009.58,214,22.88,1.38,-28,1
1607660600,2020-12-11 05:23,24.21,983.71,1009.49,214,22.88,1.38,-24,1
1607660660,2020-12-11 05:24,24.20,983.80,1009.59,214,22.89,1.39,-29,1
1607660720,2020-12-11 05:25,24.20,983.80,1009.58,214,22.89,1.39,-28,1
1607660781,2020-12-11 05:26,24.20,983.84,1009.62,214,22.89,1.39,-30,1
1607660841,2020-12-11 05:27,24.30,983.80,1009.58,214,22.88,1.43,-25,1
1607660901,2020-12-11 05:28,24.20,983.79,1009.58,214,22.88,1.38,-25,1
1607660961,2020-12-11 05:29,24.23,983.79,1009.58,214,22.89,1.41,-25,1
1607661021,2020-12-11 05:30,24.21,983.80,1009.58,214,22.88,1.38,-23,1
1607661081,2020-12-11 05:31,24.20,983.82,1009.60,214,22.89,1.39,-28,1
1607661141,2020-12-11 05:32,24.20,983.77,1009.55,214,22.89,1.39,-25,1
1607661261,2020-12-11 05:34,24.20,983.79,1009.57,214,22.89,1.39,-23,1
1607661321,2020-12-11 05:35,24.20,983.81,1009.60,214,22.88,1.38,-32,1
1607661381,2020-12-11 05:36,24.20,983.82,1009.60,214,22.89,1.39,-25,1
1607661441,2020-12-11 05:37,24.19,983.84,1009.63,214,22.89,1.38,-30,1
1607661502,2020-12-11 05:38,24.19,983.84,1009.63,214,22.88,1.37,-27,1
1607661562,2020-12-11 05:39,24.20,983.84,1009.62,214,22.88,1.38,-26,1
1607661622,2020-12-11 05:40,24.19,983.84,1009.62,214,22.89,1.38,-28,1
1607661682,2020-12-11 05:41,24.19,983.86,1009.65,214,22.89,1.38,-25,1
1607661742,2020-12-11 05:42,24.19,983.90,1009.68,214,22.89,1.38,-26,1
1607661802,2020-12-11 05:43,24.18,983.85,1009.64,214,22.89,1.37,-24,1
1607661862,2020-12-11 05:44,24.20,983.89,1009.67,214,22.89,1.39,-24,1
1607661922,2020-12-11 05:45,24.20,983.88,1009.67,214,22.88,1.38,-28,1
1607661982,2020-12-11 05:46,24.17,983.92,1009.70,214,22.90,1.38,-24,1
1607662042,2020-12-11 05:47,24.18,983.88,1009.67,214,22.90,1.38,-28,1
1607662102,2020-12-11 05:48,24.19,983.88,1009.66,214,22.89,1.38,-27,1
1607662163,2020-12-11 05:49,24.17,983.84,1009.62,214,22.89,1.37,-24,1
1607662223,2020-12-11 05:50,24.12,983.84,1009.62,214,22.90,1.35,-25,1
1607662283,2020-12-11 05:51,24.16,983.80,1009.58,214,22.89,1.36,-24,1
1607662343,2020-12-11 05:52,24.40,983.79,1009.58,214,22.90,1.51,-26,1
1607662463,2020-12-11 05:54,24.16,983.78,1009.56,214,22.91,1.38,-26,1
1607662523,2020-12-11 05:55,24.17,983.79,1009.58,214,22.91,1.39,-24,1
1607662583,2020-12-11 05:56,24.15,983.80,1009.58,214,22.91,1.37,-26,1
1607662643,2020-12-11 05:57,24.15,983.81,1009.59,214,22.91,1.37,-29,1
1607662703,2020-12-11 05:58,24.13,983.81,1009.59,214,22.91,1.37,-25,1
1607662765,2020-12-11 05:59,24.21,983.82,1009.61,214,22.92,1.42,-27,1
1607662825,2020-12-11 06:00,24.15,983.84,1009.63,214,22.91,1.37,-28,1
1607662885,2020-12-11 06:01,24.14,983.90,1009.69,214,22.92,1.38,-27,1
1607662945,2020-12-11 06:02,24.14,983.92,1009.70,214,22.92,1.38,-29,1
1607663005,2020-12-11 06:03,24.15,983.93,1009.72,214,22.93,1.39,-27,1
1607663066,2020-12-11 06:04,24.29,983.96,1009.75,214,22.93,1.47,-25,1
1607663126,2020-12-11 06:05,24.15,983.98,1009.77,214,22.93,1.39,-27,1
1607663186,2020-12-11 06:06,24.11,983.99,1009.77,214,22.94,1.38,-29,1
1607663246,2020-12-11 06:07,24.10,983.98,1009.76,214,22.93,1.36,-28,1
1607663307,2020-12-11 06:08,24.12,983.97,1009.76,214,22.94,1.39,-28,1
1607663367,2020-12-11 06:09,24.09,983.98,1009.76,214,22.94,1.37,-24,1
1607663427,2020-12-11 06:10,24.10,984.00,1009.79,214,22.93,1.36,-26,1
1607663490,2020-12-11 06:11,24.10,984.02,1009.80,214,22.94,1.37,-21,1
1607663550,2020-12-11 06:12,24.10,984.04,1009.82,214,22.95,1.38,-26,1
1607663611,2020-12-11 06:13,24.10,984.02,1009.80,214,22.94,1.37,-29,1
1607663671,2020-12-11 06:14,24.10,984.07,1009.85,214,22.95,1.38,-31,1
1607663731,2020-12-11 06:15,24.10,984.09,1009.87,214,22.95,1.38,-26,1
1607663791,2020-12-11 06:16,24.09,984.08,1009.86,214,22.95,1.38,-25,1
1607663852,2020-12-11 06:17,24.10,984.09,1009.87,214,22.95,1.38,-27,1
1607663912,2020-12-11 06:18,24.27,984.12,1009.90,214,22.96,1.49,-25,1
1607663972,2020-12-11 06:19,24.11,984.13,1009.91,214,22.96,1.39,-25,1
1607664032,2020-12-11 06:20,24.24,984.15,1009.93,214,22.96,1.47,-25,1
1607664153,2020-12-11 06:22,24.08,984.16,1009.94,214,22.97,1.39,-26,1
1607664213,2020-12-11 06:23,24.09,984.19,1009.98,214,22.97,1.39,-29,1
1607664274,2020-12-11 06:24,24.03,984.18,1009.96,214,22.97,1.36,-25,1
1607664334,2020-12-11 06:25,23.92,984.17,1009.95,214,22.97,1.29,-27,1
1607664394,2020-12-11 06:26,24.08,984.21,1009.99,214,22.97,1.39,-29,1
1607664454,2020-12-11 06:27,24.08,984.23,1010.01,214,22.97,1.39,-23,1
1607664515,2020-12-11 06:28,24.09,984.23,1010.01,214,22.97,1.39,-25,1
1607664575,2020-12-11 06:29,24.08,984.19,1009.97,214,22.98,1.40,-29,1
1607664635,2020-12-11 06:30,23.90,984.22,1010.01,214,22.98,1.29,-28,1
1607664696,2020-12-11 06:31,24.11,984.20,1009.98,214,22.98,1.41,-26,1
1607664756,2020-12-11 06:32,24.07,984.18,1009.96,214,22.98,1.39,-26,1
1607664816,2020-12-11 06:33,23.98,984.12,1009.91,214,22.98,1.33,-31,1
1607664876,2020-12-11 06:34,24.10,984.11,1009.89,214,22.98,1.40,-26,1
1607664937,2020-12-11 06:35,24.08,984.09,1009.87,214,22.97,1.39,-28,1
1607665057,2020-12-11 06:37,24.08,984.08,1009.86,214,22.98,1.40,-29,1
1607665117,2020-12-11 06:38,24.06,984.07,1009.85,214,22.98,1.38,-27,1
1607665178,2020-12-11 06:39,24.08,984.11,1009.90,214,22.99,1.40,-29,1
1607665238,2020-12-11 06:40,24.10,984.08,1009.87,214,22.99,1.41,-25,1
1607665298,2020-12-11 06:41,24.06,984.08,1009.86,214,22.99,1.39,-28,1
1607665359,2020-12-11 06:42,24.06,984.10,1009.88,214,22.99,1.39,-26,1
1607665419,2020-12-11 06:43,24.07,984.09,1009.87,214,22.99,1.40,-26,1
1607665479,2020-12-11 06:44,24.07,984.16,1009.94,214,22.99,1.40,-25,1
1607665539,2020-12-11 06:45,24.07,984.15,1009.93,214,22.99,1.40,-25,1
1607665600,2020-12-11 06:46,24.35,984.11,1009.89,214,22.99,1.55,-24,1
1607665660,2020-12-11 06:47,24.06,984.13,1009.91,214,22.99,1.39,-24,1
1607665720,2020-12-11 06:48,24.05,984.10,1009.88,214,22.99,1.39,-26,1
1607665781,2020-12-11 06:49,24.06,984.15,1009.93,214,22.99,1.39,-30,1
1607665901,2020-12-11 06:51,24.07,984.14,1009.92,214,22.99,1.40,-28,1
1607665961,2020-12-11 06:52,23.84,984.14,1009.93,214,22.99,1.27,-25,1
1607666022,2020-12-11 06:53,24.06,984.15,1009.93,214,22.99,1.39,-25,1
1607666082,2020-12-11 06:54,24.06,984.17,1009.95,214,22.99,1.39,-26,1
1607666142,2020-12-11 06:55,24.07,984.16,1009.95,214,23.00,1.41,-28,1
1607666202,2020-12-11 06:56,23.75,984.16,1009.94,214,23.00,1.22,-29,1
1607666263,2020-12-11 06:57,24.06,984.17,1009.96,214,23.00,1.40,-26,1
1607666323,2020-12-11 06:58,24.06,984.24,1010.02,214,23.00,1.40,-28,1
1607666383,2020-12-11 06:59,24.07,984.22,1010.00,214,23.00,1.41,-26,1
1607666444,2020-12-11 07:00,24.07,984.20,1009.99,214,22.99,1.40,-30,1
1607666504,2020-12-11 07:01,24.07,984.27,1010.06,214,23.00,1.41,-26,1
1607666564,2020-12-11 07:02,24.07,984.26,1010.05,214,23.00,1.41,-27,1
1607666624,2020-12-11 07:03,24.06,984.27,1010.05,214,23.01,1.41,-25,1
1607666685,2020-12-11 07:04,24.06,984.26,1010.04,214,23.00,1.40,-28,1
1607666745,2020-12-11 07:05,24.06,984.20,1009.98,214,23.01,1.41,-29,1
1607666805,2020-12-11 07:06,24.06,984.20,1009.98,214,23.01,1.41,-28,1
1607666866,2020-12-11 07:07,24.06,984.19,1009.97,214,23.01,1.41,-28,1
1607666986,2020-12-11 07:09,24.05,984.17,1009.96,214,23.01,1.40,-28,1
1607667046,2020-12-11 07:10,24.29,984.15,1009.93,214,23.01,1.54,-31,1
1607667107,2020-12-11 07:11,24.05,984.16,1009.95,214,23.01,1.40,-31,1
1607667167,2020-12-11 07:12,24.05,984.18,1009.97,214,23.01,1.40,-26,1
1607667227,2020-12-11 07:13,24.06,984.19,1009.97,214,23.01,1.41,-27,1
1607667287,2020-12-11 07:14,24.05,984.24,1010.02,214,23.00,1.39,-29,1
1607667408,2020-12-11 07:16,24.08,984.24,1010.02,214,23.01,1.42,-27,1
1607667468,2020-12-11 07:17,24.05,984.21,1010.00,214,23.01,1.40,-30,1
1607667529,2020-12-11 07:18,24.04,984.22,1010.01,214,23.01,1.40,-25,1
1607667589,2020-12-11 07:19,24.05,984.23,1010.02,214,23.00,1.39,-27,1
1607667649,2020-12-11 07:20,23.60,984.22,1010.00,214,23.00,1.13,-27,1
1607667710,2020-12-11 07:21,24.05,984.25,1010.03,214,23.01,1.40,-21,1
1607667830,2020-12-11 07:23,24.05,984.19,1009.97,214,23.01,1.40,-27,1
1607667890,2020-12-11 07:24,24.04,984.17,1009.95,214,23.02,1.41,-23,1
1607667951,2020-12-11 07:25,24.04,984.14,1009.93,214,23.01,1.40,-23,1
1607668011,2020-12-11 07:26,24.24,984.16,1009.94,214,23.02,1.52,-26,1
1607668071,2020-12-11 07:27,24.04,984.16,1009.94,214,23.01,1.40,-27,1
1607668132,2020-12-11 07:28,24.12,984.15,1009.94,214,23.01,1.44,-27,1
1607668192,2020-12-11 07:29,24.04,984.14,1009.93,214,23.02,1.41,-25,1
1607668252,2020-12-11 07:30,24.04,984.17,1009.96,214,23.01,1.40,-28,1
1607668312,2020-12-11 07:31,24.03,984.16,1009.94,214,23.02,1.40,-29,1
1607668373,2020-12-11 07:32,24.04,984.16,1009.94,214,23.01,1.40,-31,1
1607668433,2020-12-11 07:33,24.04,984.18,1009.97,214,23.01,1.40,-26,1
1607668493,2020-12-11 07:34,24.03,984.18,1009.96,214,23.02,1.40,-25,1
1607668554,2020-12-11 07:35,24.04,984.19,1009.98,214,23.02,1.41,-28,1
1607668614,2020-12-11 07:36,24.04,984.21,1009.99,214,23.02,1.41,-24,1
1607668674,2020-12-11 07:37,24.04,984.21,1009.99,214,23.02,1.41,-24,1
1607668735,2020-12-11 07:38,24.06,984.24,1010.02,214,23.02,1.42,-27,1
1607668795,2020-12-11 07:39,24.03,984.26,1010.05,214,23.02,1.40,-30,1
1607668855,2020-12-11 07:40,24.05,984.32,1010.10,214,23.02,1.41,-26,1
1607668915,2020-12-11 07:41,24.06,984.33,1010.12,214,23.02,1.42,-24,1
1607668976,2020-12-11 07:42,24.04,984.38,1010.17,214,23.02,1.41,-30,1
1607669036,2020-12-11 07:43,24.04,984.34,1010.12,214,23.02,1.41,-27,1
1607669096,2020-12-11 07:44,24.06,984.30,1010.09,214,23.01,1.41,-28,1
1607669217,2020-12-11 07:46,24.04,984.31,1010.09,214,23.02,1.41,-27,1
1607669277,2020-12-11 07:47,24.30,984.33,1010.11,214,23.02,1.56,-26,1
1607669337,2020-12-11 07:48,24.05,984.30,1010.08,214,23.02,1.41,-25,1
1607669398,2020-12-11 07:49,24.05,984.31,1010.09,214,23.02,1.41,-27,1
1607669458,2020-12-11 07:50,24.04,984.35,1010.13,214,23.02,1.41,-25,1
1607669518,2020-12-11 07:51,24.06,984.36,1010.14,214,23.02,1.42,-28,1
1607669578,2020-12-11 07:52,24.06,984.37,1010.15,214,23.01,1.41,-29,1
1607669639,2020-12-11 07:53,24.05,984.37,1010.15,214,23.03,1.42,-25,1
1607669699,2020-12-11 07:54,24.05,984.38,1010.17,214,23.02,1.41,-26,1
1607669759,2020-12-11 07:55,24.06,984.37,1010.15,214,23.03,1.43,-29,1
1607669820,2020-12-11 07:57,23.91,984.38,1010.16,214,23.02,1.33,-25,1
1607669880,2020-12-11 07:58,24.04,984.34,1010.12,214,23.03,1.41,-28,1
1607669940,2020-12-11 07:59,24.06,984.35,1010.13,214,23.03,1.43,-24,1
1607670000,2020-12-11 08:00,24.05,984.33,1010.11,214,23.02,1.41,-25,1
1607670061,2020-12-11 08:01,24.13,984.30,1010.09,214,23.03,1.46,-26,1
1607670121,2020-12-11 08:02,24.05,984.31,1010.10,214,23.03,1.42,-24,1
1607670181,2020-12-11 08:03,24.04,984.29,1010.08,214,23.03,1.41,-24,1
1607670241,2020-12-11 08:04,24.05,984.32,1010.11,214,23.03,1.42,-24,1
1607670362,2020-12-11 08:06,24.03,984.35,1010.13,214,23.03,1.41,-26,1
1607670422,2020-12-11 08:07,24.03,984.34,1010.12,214,23.03,1.41,-24,1
1607670482,2020-12-11 08:08,24.06,984.32,1010.10,214,23.04,1.44,-27,1
1607670543,2020-12-11 08:09,24.04,984.32,1010.11,214,23.04,1.42,-25,1
1607670603,2020-12-11 08:10,24.04,984.32,1010.11,214,23.03,1.41,-26,1
1607670663,2020-12-11 08:11,24.04,984.31,1010.10,214,23.03,1.41,-26,1
1607670724,2020-12-11 08:12,24.05,984.31,1010.09,214,23.04,1.43,-27,1
1607670847,2020-12-11 08:14,24.04,984.28,1010.06,214,23.03,1.41,-26,1
1607670907,2020-12-11 08:15,24.04,984.32,1010.10,214,23.03,1.41,-29,1
1607670967,2020-12-11 08:16,24.03,984.31,1010.10,214,23.02,1.40,-23,1
1607671028,2020-12-11 08:17,24.05,984.29,1010.08,214,23.04,1.43,-30,1
1607671088,2020-12-11 08:18,24.04,984.28,1010.07,214,23.03,1.41,-25,1
1607671148,2020-12-11 08:19,24.04,984.23,1010.01,214,23.03,1.41,-26,1
1607671209,2020-12-11 08:20,24.05,984.22,1010.00,214,23.03,1.42,-27,1
1607671269,2020-12-11 08:21,24.06,984.21,1009.99,214,23.04,1.44,-26,1
1607671329,2020-12-11 08:22,24.05,984.19,1009.98,214,23.04,1.43,-23,1
1607671389,2020-12-11 08:23,24.05,984.17,1009.96,214,23.03,1.42,-24,1
1607671450,2020-12-11 08:24,24.07,984.20,1009.98,214,23.04,1.44,-28,1
1607671510,2020-12-11 08:25,23.95,984.20,1009.98,214,23.05,1.37,-29,1
1607671570,2020-12-11 08:26,24.07,984.19,1009.97,214,23.03,1.43,-26,1
1607671631,2020-12-11 08:27,24.07,984.18,1009.96,214,23.05,1.44,-25,1
1607671811,2020-12-11 08:30,24.07,984.09,1009.87,214,23.04,1.44,-29,1
1607671872,2020-12-11 08:31,24.05,984.14,1009.92,214,23.04,1.43,-27,1
1607671932,2020-12-11 08:32,24.05,984.15,1009.93,214,23.05,1.44,-28,1
1607671992,2020-12-11 08:33,24.05,984.15,1009.93,214,23.05,1.44,-28,1
1607672053,2020-12-11 08:34,24.04,984.12,1009.91,214,23.05,1.43,-26,1
1607672173,2020-12-11 08:36,23.89,984.14,1009.93,214,23.04,1.33,-24,1
1607672234,2020-12-11 08:37,24.33,984.17,1009.96,214,23.05,1.60,-30,1
1607672294,2020-12-11 08:38,24.07,984.21,1009.99,214,23.05,1.44,-27,1
1607672354,2020-12-11 08:39,24.08,984.18,1009.96,214,23.05,1.45,-29,1
1607672414,2020-12-11 08:40,24.09,984.19,1009.98,214,23.05,1.46,-23,1
1607672475,2020-12-11 08:41,24.09,984.16,1009.94,214,23.05,1.46,-27,1
1607672535,2020-12-11 08:42,24.08,984.15,1009.93,214,23.05,1.45,-28,1
1607672595,2020-12-11 08:43,24.09,984.13,1009.92,214,23.05,1.46,-25,1
1607672656,2020-12-11 08:44,24.10,984.13,1009.91,214,23.05,1.46,-25,1
1607672716,2020-12-11 08:45,24.10,984.14,1009.92,214,23.06,1.47,-28,1
1607672776,2020-12-11 08:46,24.08,984.16,1009.94,214,23.06,1.46,-27,1
1607672897,2020-12-11 08:48,24.08,984.15,1009.93,214,23.07,1.47,-26,1
1607673017,2020-12-11 08:50,24.10,984.12,1009.90,214,23.06,1.47,-28,1
1607673078,2020-12-11 08:51,24.18,984.13,1009.91,214,23.06,1.52,-26,1
1607673198,2020-12-11 08:53,24.09,984.11,1009.89,214,23.06,1.47,-25,1
1607673259,2020-12-11 08:54,24.10,984.05,1009.84,214,23.06,1.47,-27,1
1607673319,2020-12-11 08:55,24.08,984.04,1009.82,214,23.07,1.47,-26,1
1607673379,2020-12-11 08:56,24.06,984.09,1009.87,214,23.06,1.45,-22,1
1607673439,2020-12-11 08:57,24.09,983.98,1009.77,214,23.07,1.47,-24,1
1607673499,2020-12-11 08:58,24.09,984.01,1009.79,214,23.05,1.46,-27,1
1607673559,2020-12-11 08:59,24.07,983.99,1009.78,214,23.03,1.43,-26,1
1607673680,2020-12-11 09:01,24.09,983.92,1009.70,214,23.06,1.47,-25,1
1607673740,2020-12-11 09:02,24.10,983.97,1009.76,214,23.07,1.48,-19,1
1607673800,2020-12-11 09:03,24.09,983.94,1009.73,214,23.06,1.47,-28,1
1607673860,2020-12-11 09:04,24.05,983.93,1009.71,214,23.07,1.45,-29,1
1607673920,2020-12-11 09:05,24.07,984.01,1009.80,214,23.07,1.46,-24,1
1607673980,2020-12-11 09:06,24.08,983.99,1009.78,214,23.07,1.47,-25,1
1607674040,2020-12-11 09:07,24.10,984.03,1009.82,214,23.08,1.49,-25,1
1607674100,2020-12-11 09:08,23.96,984.00,1009.79,214,23.07,1.40,-29,1
1607674161,2020-12-11 09:09,24.10,984.01,1009.80,214,23.08,1.49,-25,1
1607674281,2020-12-11 09:11,24.11,984.09,1009.88,214,23.08,1.50,-31,1
1607674341,2020-12-11 09:12,24.10,984.13,1009.91,214,23.08,1.49,-27,1
1607674401,2020-12-11 09:13,24.10,984.12,1009.91,214,23.08,1.49,-24,1
1607674521,2020-12-11 09:15,24.10,984.17,1009.95,214,23.08,1.49,-29,1
1607674581,2020-12-11 09:16,24.09,984.21,1009.99,214,23.08,1.48,-27,1
1607674641,2020-12-11 09:17,24.09,984.23,1010.01,214,23.09,1.49,-27,1
1607674702,2020-12-11 09:18,24.08,984.27,1010.05,214,23.09,1.49,-26,1
1607674762,2020-12-11 09:19,24.09,984.25,1010.03,214,23.09,1.49,-25,1
1607674882,2020-12-11 09:21,24.09,984.25,1010.03,214,23.10,1.50,-28,1
1607674942,2020-12-11 09:22,23.78,984.29,1010.08,214,23.09,1.31,-25,1
1607675002,2020-12-11 09:23,24.09,984.30,1010.09,214,23.10,1.50,-23,1
1607675062,2020-12-11 09:24,24.10,984.30,1010.08,214,23.10,1.51,-28,1
1607675122,2020-12-11 09:25,24.08,984.30,1010.09,214,23.10,1.49,-24,1
1607675183,2020-12-11 09:26,24.09,984.28,1010.06,214,23.11,1.51,-29,1
1607675243,2020-12-11 09:27,24.10,984.26,1010.04,214,23.10,1.51,-29,1
1607675303,2020-12-11 09:28,24.09,984.26,1010.04,214,23.09,1.49,-27,1
1607675363,2020-12-11 09:29,24.09,984.28,1010.06,214,23.11,1.51,-23,1
1607675423,2020-12-11 09:30,24.08,984.29,1010.08,214,23.12,1.51,-29,1
1607675483,2020-12-11 09:31,24.06,984.31,1010.09,214,23.10,1.48,-28,1
1607675543,2020-12-11 09:32,24.09,984.32,1010.10,214,23.12,1.52,-28,1
1607675603,2020-12-11 09:33,24.08,984.30,1010.09,214,23.12,1.51,-26,1
1607675663,2020-12-11 09:34,24.08,984.29,1010.07,214,23.13,1.52,-25,1
1607675724,2020-12-11 09:35,24.10,984.31,1010.09,214,23.13,1.53,-27,1
1607675904,2020-12-11 09:38,24.09,984.30,1010.09,214,23.13,1.53,-26,1
1607675964,2020-12-11 09:39,24.08,984.30,1010.09,214,23.13,1.52,-26,1
1607676084,2020-12-11 09:41,24.09,984.28,1010.07,214,23.14,1.54,-25,1
1607676144,2020-12-11 09:42,24.09,984.25,1010.03,214,23.14,1.54,-26,1
1607676204,2020-12-11 09:43,24.09,984.27,1010.05,214,23.14,1.54,-28,1
1607676265,2020-12-11 09:44,24.10,984.25,1010.03,214,23.14,1.54,-26,1
1607676445,2020-12-11 09:47,24.09,984.33,1010.11,214,23.15,1.54,-30,1
1607676505,2020-12-11 09:48,24.10,984.36,1010.14,214,23.14,1.54,-25,1
1607676565,2020-12-11 09:49,24.10,984.36,1010.14,214,23.14,1.54,-24,1
1607676689,2020-12-11 09:51,24.10,984.33,1010.11,214,23.15,1.55,-27,1
1607676749,2020-12-11 09:52,23.82,984.32,1010.11,214,23.15,1.39,-27,1
1607676809,2020-12-11 09:53,24.09,984.33,1010.12,214,23.15,1.54,-27,1
1607676870,2020-12-11 09:54,24.11,984.30,1010.09,214,23.15,1.56,-27,1
1607676930,2020-12-11 09:55,24.11,984.34,1010.12,214,23.14,1.55,-25,1
1607676990,2020-12-11 09:56,24.10,984.32,1010.11,214,23.15,1.55,-26,1
1607677053,2020-12-11 09:57,24.14,984.29,1010.07,214,23.15,1.57,-27,1
1607677113,2020-12-11 09:58,24.10,984.26,1010.05,214,23.14,1.54,-26,1
1607677174,2020-12-11 09:59,24.10,984.22,1010.00,214,23.15,1.55,-24,1
1607677234,2020-12-11 10:00,24.10,984.21,1010.00,214,23.15,1.55,-26,1
1607677294,2020-12-11 10:01,24.12,984.23,1010.01,214,23.15,1.56,-25,1
1607677355,2020-12-11 10:02,24.10,984.20,1009.98,214,23.16,1.56,-26,1
1607677415,2020-12-11 10:03,24.10,984.19,1009.97,214,23.15,1.55,-26,1
1607677475,2020-12-11 10:04,24.10,984.13,1009.91,214,23.16,1.56,-26,1
1607677535,2020-12-11 10:05,24.12,984.14,1009.92,214,23.16,1.57,-29,1
1607677596,2020-12-11 10:06,24.12,984.13,1009.91,214,23.16,1.57,-26,1
1607677656,2020-12-11 10:07,24.12,984.12,1009.91,214,23.15,1.56,-28,1
1607677717,2020-12-11 10:08,24.10,984.12,1009.91,214,23.16,1.56,-26,1
1607677777,2020-12-11 10:09,24.12,984.10,1009.88,214,23.16,1.57,-27,1
1607677837,2020-12-11 10:10,24.12,984.07,1009.85,214,23.16,1.57,-28,1
1607677898,2020-12-11 10:11,24.13,984.06,1009.85,214,23.16,1.57,-25,1
1607677958,2020-12-11 10:12,24.10,984.04,1009.82,214,23.16,1.56,-23,1
1607678018,2020-12-11 10:13,24.16,984.11,1009.89,214,23.16,1.59,-26,1
1607678079,2020-12-11 10:14,24.09,984.11,1009.90,214,23.16,1.55,-25,1
1607678139,2020-12-11 10:15,24.13,984.12,1009.91,214,23.16,1.57,-28,1
1607678199,2020-12-11 10:16,24.12,984.15,1009.94,214,23.13,1.54,-26,1
1607678260,2020-12-11 10:17,24.13,984.15,1009.94,214,23.17,1.58,-24,1
1607678320,2020-12-11 10:18,24.10,984.14,1009.92,214,23.16,1.56,-26,1
1607678380,2020-12-11 10:19,24.09,984.16,1009.94,214,23.16,1.55,-25,1
1607678441,2020-12-11 10:20,24.12,984.18,1009.97,214,23.17,1.57,-29,1
1607678501,2020-12-11 10:21,24.12,984.18,1009.97,214,23.16,1.57,-25,1
1607678561,2020-12-11 10:22,24.13,984.19,1009.97,214,23.16,1.57,-26,1
1607678622,2020-12-11 10:23,24.12,984.17,1009.95,214,23.16,1.57,-25,1
1607678682,2020-12-11 10:24,24.08,984.17,1009.96,214,23.16,1.55,-27,1
1607678742,2020-12-11 10:25,24.10,984.15,1009.93,214,23.16,1.56,-24,1
1607678803,2020-12-11 10:26,24.12,984.13,1009.92,214,23.16,1.57,-29,1
1607678863,2020-12-11 10:27,24.12,984.15,1009.94,214,23.16,1.57,-28,1
1607678923,2020-12-11 10:28,23.85,984.10,1009.88,214,23.16,1.41,-24,1
1607678984,2020-12-11 10:29,24.10,984.10,1009.89,214,23.17,1.57,-28,1
1607679044,2020-12-11 10:30,24.12,984.09,1009.87,214,23.16,1.57,-27,1
1607679165,2020-12-11 10:32,24.09,984.06,1009.84,214,23.16,1.55,-31,1
1607679225,2020-12-11 10:33,24.08,984.04,1009.82,214,23.16,1.55,-26,1
1607679285,2020-12-11 10:34,24.34,984.04,1009.82,214,23.17,1.71,-25,1
1607679346,2020-12-11 10:35,24.08,984.01,1009.79,214,23.16,1.55,-25,1
1607679406,2020-12-11 10:36,24.09,984.02,1009.80,214,23.16,1.55,-27,1
1607679467,2020-12-11 10:37,24.11,984.00,1009.78,214,23.17,1.57,-28,1
1607679527,2020-12-11 10:38,24.09,984.02,1009.80,214,23.17,1.56,-23,1
1607679587,2020-12-11 10:39,24.08,984.01,1009.80,214,23.17,1.56,-28,1
1607679647,2020-12-11 10:40,24.09,984.04,1009.82,214,23.17,1.56,-25,1
1607679708,2020-12-11 10:41,24.09,984.06,1009.84,214,23.17,1.56,-26,1
1607679768,2020-12-11 10:42,24.08,984.06,1009.84,214,23.17,1.56,-24,1
1607679828,2020-12-11 10:43,24.10,984.03,1009.81,214,23.16,1.56,-26,1
1607679889,2020-12-11 10:44,24.08,984.00,1009.79,214,23.17,1.56,-25,1
1607679949,2020-12-11 10:45,24.09,983.98,1009.76,214,23.16,1.55,-26,1
1607680010,2020-12-11 10:46,24.07,983.93,1009.71,214,23.17,1.55,-25,1
1607680070,2020-12-11 10:47,24.08,983.93,1009.71,214,23.17,1.56,-24,1
1607680130,2020-12-11 10:48,24.06,983.90,1009.69,214,23.17,1.54,-27,1
1607680191,2020-12-11 10:49,24.07,983.89,1009.67,214,23.17,1.55,-25,1
1607680251,2020-12-11 10:50,24.07,983.86,1009.64,214,23.16,1.54,-25,1
1607680311,2020-12-11 10:51,24.08,983.85,1009.63,214,23.17,1.56,-27,1
1607680372,2020-12-11 10:52,24.09,983.86,1009.64,214,23.17,1.56,-24,1
1607680432,2020-12-11 10:53,24.07,983.81,1009.59,214,23.17,1.55,-26,1
1607680492,2020-12-11 10:54,24.07,983.76,1009.55,214,23.17,1.55,-26,1
1607680553,2020-12-11 10:55,24.08,983.82,1009.60,214,23.17,1.56,-27,1
1607680673,2020-12-11 10:57,24.08,983.74,1009.53,214,23.17,1.56,-28,1
1607680734,2020-12-11 10:58,24.07,983.74,1009.52,214,23.18,1.56,-25,1
1607680794,2020-12-11 10:59,24.07,983.74,1009.52,214,23.17,1.55,-24,1
1607680854,2020-12-11 11:00,24.07,983.75,1009.53,214,23.17,1.55,-28,1
1607680914,2020-12-11 11:01,24.08,983.73,1009.51,214,23.17,1.56,-26,1
1607680975,2020-12-11 11:02,24.06,983.70,1009.48,214,23.18,1.55,-28,1
1607681035,2020-12-11 11:03,24.06,983.69,1009.47,214,23.17,1.54,-23,1
1607681095,2020-12-11 11:04,24.05,983.68,1009.46,214,23.17,1.54,-24,1
1607681156,2020-12-11 11:05,24.06,983.68,1009.46,214,23.18,1.55,-24,1
1607681216,2020-12-11 11:06,24.07,983.67,1009.46,214,23.18,1.56,-30,1
1607681276,2020-12-11 11:07,24.05,983.67,1009.45,214,23.18,1.55,-28,1
1607681337,2020-12-11 11:08,24.07,983.70,1009.48,214,23.18,1.56,-25,1
1607681397,2020-12-11 11:09,24.08,983.68,1009.46,214,23.18,1.56,-26,1
1607681457,2020-12-11 11:10,24.07,983.70,1009.48,214,23.18,1.56,-28,1
1607681518,2020-12-11 11:11,24.09,983.69,1009.47,214,23.18,1.57,-25,1
1607681578,2020-12-11 11:12,24.07,983.71,1009.49,214,23.18,1.56,-28,1
1607681638,2020-12-11 11:13,24.07,983.73,1009.51,214,23.18,1.56,-26,1
1607681699,2020-12-11 11:14,24.08,983.71,1009.49,214,23.18,1.56,-24,1
1607681759,2020-12-11 11:15,24.08,983.70,1009.48,214,23.18,1.56,-27,1
1607681819,2020-12-11 11:16,24.06,983.68,1009.46,214,23.17,1.54,-28,1
1607681940,2020-12-11 11:19,23.85,983.69,1009.47,214,23.18,1.43,-27,1
1607682000,2020-12-11 11:20,24.07,983.72,1009.50,214,23.18,1.56,-28,1
1607682060,2020-12-11 11:21,24.06,983.70,1009.48,214,23.18,1.55,-26,1
1607682121,2020-12-11 11:22,24.07,983.68,1009.47,214,23.17,1.55,-26,1
1607682181,2020-12-11 11:23,24.08,983.74,1009.52,214,23.17,1.56,-27,1
1607682241,2020-12-11 11:24,24.06,983.71,1009.49,214,23.18,1.55,-25,1
1607682302,2020-12-11 11:25,24.12,983.73,1009.51,214,23.17,1.57,-27,1
1607682362,2020-12-11 11:26,24.09,983.69,1009.47,214,23.17,1.56,-27,1
1607682422,2020-12-11 11:27,23.72,983.65,1009.44,214,23.17,1.35,-22,1
1607682483,2020-12-11 11:28,24.39,983.62,1009.41,214,23.17,1.73,-28,1
1607682543,2020-12-11 11:29,24.08,983.61,1009.40,214,23.17,1.56,-26,1
1607682603,2020-12-11 11:30,24.09,983.59,1009.37,214,23.15,1.55,-27,1
1607682664,2020-12-11 11:31,24.08,983.60,1009.39,214,23.17,1.56,-27,1
1607682724,2020-12-11 11:32,23.93,983.59,1009.38,214,23.17,1.47,-28,1
1607682845,2020-12-11 11:34,24.09,983.53,1009.31,214,23.17,1.56,-26,1
1607682905,2020-12-11 11:35,24.09,983.52,1009.30,214,23.17,1.56,-29,1
1607682968,2020-12-11 11:36,24.08,983.51,1009.29,214,23.17,1.56,-25,1
1607683028,2020-12-11 11:37,24.08,983.51,1009.29,214,23.17,1.56,-26,1
1607683089,2020-12-11 11:38,24.11,983.49,1009.27,214,23.15,1.55,-27,1
1607683209,2020-12-11 11:40,24.09,983.44,1009.23,214,23.18,1.57,-25,1
1607683269,2020-12-11 11:41,24.08,983.44,1009.22,214,23.18,1.56,-29,1
1607683330,2020-12-11 11:42,24.11,983.41,1009.19,214,23.18,1.58,-30,1
1607683390,2020-12-11 11:43,24.11,983.42,1009.21,214,23.18,1.58,-26,1
1607683450,2020-12-11 11:44,23.69,983.41,1009.19,214,23.18,1.33,-28,1
1607683511,2020-12-11 11:45,24.14,983.41,1009.19,214,23.19,1.60,-25,1
1607683571,2020-12-11 11:46,24.09,983.41,1009.19,214,23.18,1.57,-28,1
1607683631,2020-12-11 11:47,24.07,983.38,1009.16,214,23.19,1.57,-27,1
1607683692,2020-12-11 11:48,24.09,983.37,1009.15,214,23.19,1.58,-26,1
1607683752,2020-12-11 11:49,24.12,983.35,1009.14,214,23.19,1.59,-26,1
1607683812,2020-12-11 11:50,24.12,983.33,1009.12,214,23.18,1.58,-26,1
1607683873,2020-12-11 11:51,24.17,983.32,1009.10,214,23.19,1.62,-30,1
1607683993,2020-12-11 11:53,23.96,983.30,1009.09,214,23.19,1.50,-21,1
1607684114,2020-12-11 11:55,24.10,983.32,1009.11,214,23.20,1.59,-25,1
1607684174,2020-12-11 11:56,24.08,983.32,1009.11,214,23.20,1.58,-24,1
1607684234,2020-12-11 11:57,24.10,983.31,1009.09,214,23.20,1.59,-26,1
1607684295,2020-12-11 11:58,24.10,983.23,1009.01,214,23.19,1.58,-25,1
1607684358,2020-12-11 11:59,24.13,983.21,1009.00,214,23.20,1.61,-26,1
1607684418,2020-12-11 12:00,24.10,983.23,1009.01,214,23.20,1.59,-24,1
1607684479,2020-12-11 12:01,24.12,983.17,1008.95,214,23.20,1.60,-27,1
1607684539,2020-12-11 12:02,24.11,983.17,1008.95,214,23.20,1.59,-28,1
1607684599,2020-12-11 12:03,23.84,983.12,1008.90,214,23.20,1.44,-29,1
1607684659,2020-12-11 12:04,24.11,983.11,1008.90,214,23.20,1.59,-27,1
1607684720,2020-12-11 12:05,24.12,983.10,1008.88,214,23.20,1.60,-26,1
1607684780,2020-12-11 12:06,24.11,983.12,1008.91,214,23.18,1.58,-23,1
1607684840,2020-12-11 12:07,24.12,983.11,1008.89,214,23.16,1.57,-23,1
1607684900,2020-12-11 12:08,24.12,983.09,1008.87,214,23.18,1.58,-27,1
1607684960,2020-12-11 12:09,24.15,983.07,1008.85,214,23.18,1.60,-28,1
1607685020,2020-12-11 12:10,24.13,983.07,1008.85,214,23.17,1.58,-26,1
1607685080,2020-12-11 12:11,24.13,983.04,1008.82,214,23.18,1.59,-27,1
1607685140,2020-12-11 12:12,24.14,983.05,1008.83,214,23.17,1.59,-26,1
1607685201,2020-12-11 12:13,24.14,983.04,1008.82,214,23.18,1.60,-26,1
1607685261,2020-12-11 12:14,24.16,983.04,1008.82,214,23.18,1.61,-27,1
1607685321,2020-12-11 12:15,24.15,983.07,1008.86,214,23.15,1.58,-28,1
1607685381,2020-12-11 12:16,23.95,983.11,1008.90,214,23.18,1.49,-28,1
1607685441,2020-12-11 12:17,24.17,983.11,1008.90,214,23.18,1.61,-24,1
1607685501,2020-12-11 12:18,24.06,983.12,1008.91,214,23.18,1.55,-26,1
1607685561,2020-12-11 12:19,24.17,983.12,1008.90,214,23.18,1.61,-26,1
1607685622,2020-12-11 12:20,24.17,983.11,1008.89,214,23.18,1.61,-26,1
1607685682,2020-12-11 12:21,24.23,983.11,1008.90,214,23.18,1.65,-24,1
1607685742,2020-12-11 12:22,24.16,983.11,1008.89,214,23.17,1.60,-28,1
1607685802,2020-12-11 12:23,24.25,983.09,1008.88,214,23.17,1.65,-24,1
1607685862,2020-12-11 12:24,24.16,983.07,1008.85,214,23.16,1.59,-25,1
1607685922,2020-12-11 12:25,24.16,983.05,1008.84,214,23.17,1.60,-29,1
1607685982,2020-12-11 12:26,24.17,983.03,1008.81,214,23.18,1.61,-29,1
1607686163,2020-12-11 12:29,24.17,983.04,1008.82,214,23.17,1.61,-25,1
1607686223,2020-12-11 12:30,24.18,982.96,1008.75,214,23.17,1.61,-25,1
1607686283,2020-12-11 12:31,24.11,982.96,1008.74,214,23.17,1.57,-23,1
1607686343,2020-12-11 12:32,24.17,982.91,1008.69,214,23.17,1.61,-28,1
1607686403,2020-12-11 12:33,24.17,982.91,1008.69,214,23.17,1.61,-26,1
1607686463,2020-12-11 12:34,24.29,982.92,1008.71,214,23.17,1.68,-24,1
1607686524,2020-12-11 12:35,24.17,982.91,1008.70,214,23.17,1.61,-28,1
1607686644,2020-12-11 12:37,23.83,982.92,1008.70,214,23.17,1.41,-26,1
1607686704,2020-12-11 12:38,24.16,982.86,1008.64,214,23.16,1.59,-26,1
1607686764,2020-12-11 12:39,24.18,982.86,1008.64,214,23.17,1.61,-26,1
1607686824,2020-12-11 12:40,24.18,982.81,1008.59,214,23.16,1.60,-26,1
1607686884,2020-12-11 12:41,24.18,982.78,1008.56,214,23.16,1.60,-28,1
1607686945,2020-12-11 12:42,24.17,982.74,1008.52,214,23.16,1.60,-27,1
1607687005,2020-12-11 12:43,24.17,982.72,1008.50,214,23.16,1.60,-29,1
1607687065,2020-12-11 12:44,24.18,982.70,1008.49,214,23.17,1.61,-25,1
1607687125,2020-12-11 12:45,24.18,982.67,1008.45,214,23.16,1.60,-26,1
1607687185,2020-12-11 12:46,24.17,982.65,1008.43,214,23.17,1.61,-26,1
1607687245,2020-12-11 12:47,24.46,982.66,1008.44,214,23.17,1.77,-27,1
1607687305,2020-12-11 12:48,23.94,982.60,1008.38,214,23.16,1.46,-29,1
1607687365,2020-12-11 12:49,24.18,982.59,1008.37,214,23.17,1.61,-27,1
1607687425,2020-12-11 12:50,24.17,982.61,1008.39,214,23.17,1.61,-28,1
1607687486,2020-12-11 12:51,24.18,982.62,1008.40,214,23.17,1.61,-27,1
1607687546,2020-12-11 12:52,24.17,982.64,1008.43,214,23.17,1.61,-26,1
1607687666,2020-12-11 12:54,23.95,982.64,1008.42,214,23.16,1.47,-29,1
1607687726,2020-12-11 12:55,24.18,982.64,1008.42,214,23.16,1.60,-29,1
1607687786,2020-12-11 12:56,24.17,982.64,1008.42,214,23.16,1.60,-25,1
1607687847,2020-12-11 12:57,24.19,982.65,1008.43,214,23.17,1.62,-28,1
1607687907,2020-12-11 12:58,24.17,982.70,1008.48,214,23.17,1.61,-28,1
1607687967,2020-12-11 12:59,24.04,982.68,1008.47,214,23.16,1.52,-28,1
1607688027,2020-12-11 13:00,24.17,982.70,1008.48,214,23.17,1.61,-24,1
1607688088,2020-12-11 13:01,24.18,982.73,1008.51,214,23.16,1.60,-25,1
1607688148,2020-12-11 13:02,24.19,982.73,1008.52,214,23.16,1.61,-26,1
1607688208,2020-12-11 13:03,24.18,982.72,1008.51,214,23.16,1.60,-29,1
1607688271,2020-12-11 13:04,24.17,982.69,1008.47,214,23.17,1.61,-26,1
1607688332,2020-12-11 13:05,24.30,982.68,1008.47,214,23.17,1.68,-25,1
1607688392,2020-12-11 13:06,24.19,982.69,1008.47,214,23.17,1.62,-27,1
1607688452,2020-12-11 13:07,24.19,982.66,1008.44,214,23.16,1.61,-28,1
1607688512,2020-12-11 13:08,24.18,982.64,1008.43,214,23.16,1.60,-26,1
1607688573,2020-12-11 13:09,24.20,982.62,1008.41,214,23.17,1.62,-26,1
1607688633,2020-12-11 13:10,24.19,982.62,1008.40,214,23.16,1.61,-26,1
1607688693,2020-12-11 13:11,24.32,982.62,1008.40,214,23.17,1.69,-24,1
1607688754,2020-12-11 13:12,24.19,982.60,1008.38,214,23.17,1.62,-30,1
1607688874,2020-12-11 13:14,24.20,982.60,1008.38,214,23.16,1.62,-22,1
1607688995,2020-12-11 13:16,24.20,982.61,1008.39,214,23.15,1.61,-26,1
1607689055,2020-12-11 13:17,24.19,982.61,1008.39,214,23.16,1.61,-28,1
1607689116,2020-12-11 13:18,24.45,982.62,1008.41,214,23.16,1.76,-28,1
1607689176,2020-12-11 13:19,24.20,982.62,1008.40,214,23.16,1.62,-26,1
1607689236,2020-12-11 13:20,24.20,982.68,1008.47,214,23.16,1.62,-26,1
1607689297,2020-12-11 13:21,24.22,982.66,1008.44,214,23.16,1.63,-25,1
1607689357,2020-12-11 13:22,24.21,982.63,1008.42,214,23.16,1.62,-27,1
1607689417,2020-12-11 13:23,24.21,982.68,1008.46,214,23.16,1.62,-28,1
1607689478,2020-12-11 13:24,24.21,982.66,1008.45,214,23.15,1.61,-26,1
1607689538,2020-12-11 13:25,24.20,982.66,1008.44,214,23.16,1.62,-27,1
1607689598,2020-12-11 13:26,24.19,982.64,1008.42,214,23.16,1.61,-30,1
1607689658,2020-12-11 13:27,24.19,982.63,1008.41,214,23.16,1.61,-27,1
1607689719,2020-12-11 13:28,24.21,982.58,1008.37,214,23.15,1.61,-24,1
1607689779,2020-12-11 13:29,24.21,982.65,1008.43,214,23.15,1.61,-29,1
1607689839,2020-12-11 13:30,24.20,982.60,1008.38,214,23.15,1.61,-27,1
1607689900,2020-12-11 13:31,23.98,982.56,1008.34,214,23.15,1.48,-28,1
1607689960,2020-12-11 13:32,24.25,982.56,1008.34,214,23.15,1.63,-28,1
1607690020,2020-12-11 13:33,24.22,982.54,1008.33,214,23.15,1.62,-25,1
1607690081,2020-12-11 13:34,24.22,982.56,1008.34,214,23.15,1.62,-29,1
1607690141,2020-12-11 13:35,24.23,982.52,1008.30,214,23.14,1.62,-27,1
1607690201,2020-12-11 13:36,24.24,982.55,1008.33,214,23.15,1.63,-27,1
1607690264,2020-12-11 13:37,24.21,982.58,1008.37,214,23.15,1.61,-26,1
1607690324,2020-12-11 13:38,24.24,982.54,1008.32,214,23.15,1.63,-25,1
1607690385,2020-12-11 13:39,24.22,982.53,1008.31,214,23.16,1.63,-27,1
1607690445,2020-12-11 13:40,24.22,982.55,1008.33,214,23.15,1.62,-24,1
1607690505,2020-12-11 13:41,24.24,982.53,1008.32,214,23.16,1.64,-26,1
1607690566,2020-12-11 13:42,24.24,982.54,1008.32,214,23.15,1.63,-28,1
1607690626,2020-12-11 13:43,24.22,982.56,1008.34,214,23.15,1.62,-26,1
1607690686,2020-12-11 13:44,24.22,982.58,1008.37,214,23.15,1.62,-27,1
1607690746,2020-12-11 13:45,24.26,982.58,1008.36,214,23.15,1.64,-26,1
1607690807,2020-12-11 13:46,24.26,982.58,1008.37,214,23.15,1.64,-24,1
1607690867,2020-12-11 13:47,24.26,982.55,1008.33,214,23.15,1.64,-27,1
1607690927,2020-12-11 13:48,24.26,982.54,1008.33,214,23.15,1.64,-23,1
1607690988,2020-12-11 13:49,24.26,982.55,1008.33,214,23.15,1.64,-30,1
1607691048,2020-12-11 13:50,24.25,982.54,1008.33,214,23.15,1.63,-28,1
1607691108,2020-12-11 13:51,24.25,982.55,1008.33,214,23.15,1.63,-26,1
1607691168,2020-12-11 13:52,24.25,982.50,1008.29,214,23.15,1.63,-27,1
1607691229,2020-12-11 13:53,24.26,982.48,1008.27,214,23.15,1.64,-25,1
1607691289,2020-12-11 13:54,24.25,982.46,1008.24,214,23.15,1.63,-27,1
1607691349,2020-12-11 13:55,24.25,982.49,1008.27,214,23.15,1.63,-24,1
1607691410,2020-12-11 13:56,24.27,982.50,1008.28,214,23.15,1.65,-28,1
1607691470,2020-12-11 13:57,24.27,982.47,1008.25,214,23.15,1.65,-29,1
1607691530,2020-12-11 13:58,24.26,982.45,1008.24,214,23.15,1.64,-26,1
1607691593,2020-12-11 13:59,24.26,982.46,1008.24,214,23.15,1.64,-30,1
1607691654,2020-12-11 14:00,24.26,982.44,1008.22,214,23.14,1.63,-24,1
1607691714,2020-12-11 14:01,24.26,982.38,1008.17,214,23.14,1.63,-27,1
1607691774,2020-12-11 14:02,24.25,982.40,1008.18,214,23.14,1.62,-26,1
1607691834,2020-12-11 14:03,24.27,982.38,1008.17,214,23.15,1.65,-24,1
1607691895,2020-12-11 14:04,24.25,982.38,1008.16,214,23.15,1.63,-26,1
1607691955,2020-12-11 14:05,24.26,982.36,1008.14,214,23.14,1.63,-28,1
1607692015,2020-12-11 14:06,24.26,982.33,1008.11,214,23.15,1.64,-27,1
1607692077,2020-12-11 14:07,24.27,982.35,1008.13,214,23.14,1.64,-25,1
1607692137,2020-12-11 14:08,24.26,982.40,1008.18,214,23.14,1.63,-23,1
1607692197,2020-12-11 14:09,24.26,982.36,1008.14,214,23.15,1.64,-25,1
1607692258,2020-12-11 14:10,24.27,982.36,1008.14,214,23.15,1.65,-26,1
1607692318,2020-12-11 14:11,24.26,982.37,1008.16,214,23.15,1.64,-26,1
1607692378,2020-12-11 14:12,24.25,982.37,1008.15,214,23.15,1.63,-29,1
1607692438,2020-12-11 14:13,24.27,982.39,1008.18,214,23.14,1.64,-26,1
1607692499,2020-12-11 14:14,24.29,982.46,1008.24,214,23.14,1.65,-28,1
1607692559,2020-12-11 14:15,24.09,982.40,1008.18,214,23.14,1.54,-28,1
1607692619,2020-12-11 14:16,24.27,982.36,1008.15,214,23.14,1.64,-26,1
1607692680,2020-12-11 14:18,24.26,982.35,1008.14,214,23.14,1.63,-26,1
1607692740,2020-12-11 14:19,24.22,982.32,1008.11,214,23.14,1.61,-25,1
1607692800,2020-12-11 14:20,24.41,982.31,1008.10,214,23.15,1.73,-26,1
1607692860,2020-12-11 14:21,24.27,982.32,1008.10,214,23.14,1.64,-24,1
1607692921,2020-12-11 14:22,24.26,982.31,1008.09,214,23.14,1.63,-27,1
1607692981,2020-12-11 14:23,24.27,982.28,1008.06,214,23.14,1.64,-26,1
1607693041,2020-12-11 14:24,24.27,982.30,1008.08,214,23.14,1.64,-28,1
1607693102,2020-12-11 14:25,24.27,982.30,1008.08,214,23.14,1.64,-29,1
1607693162,2020-12-11 14:26,24.27,982.26,1008.04,214,23.13,1.63,-28,1
1607693222,2020-12-11 14:27,24.26,982.26,1008.04,214,23.14,1.63,-26,1
1607693283,2020-12-11 14:28,24.28,982.28,1008.06,214,23.14,1.64,-29,1
1607693404,2020-12-11 14:30,24.27,982.26,1008.04,214,23.14,1.64,-26,1
1607693465,2020-12-11 14:31,24.24,982.23,1008.01,214,23.13,1.61,-24,1
1607693525,2020-12-11 14:32,24.26,982.26,1008.04,214,23.14,1.63,-23,1
1607693585,2020-12-11 14:33,24.27,982.28,1008.07,214,23.14,1.64,-24,1
1607693645,2020-12-11 14:34,24.26,982.29,1008.07,214,23.14,1.63,-28,1
1607693706,2020-12-11 14:35,24.26,982.23,1008.01,214,23.13,1.62,-25,1
1607693766,2020-12-11 14:36,24.19,982.23,1008.01,214,23.14,1.59,-27,1
1607693826,2020-12-11 14:37,24.26,982.23,1008.01,214,23.14,1.63,-30,1
1607693887,2020-12-11 14:38,24.28,982.23,1008.02,214,23.14,1.64,-29,1
1607693947,2020-12-11 14:39,24.26,982.22,1008.00,214,23.14,1.63,-24,1
1607694007,2020-12-11 14:40,24.26,982.19,1007.98,214,23.13,1.62,-27,1
1607694068,2020-12-11 14:41,24.25,982.18,1007.96,214,23.14,1.62,-24,1
1607694128,2020-12-11 14:42,24.25,982.18,1007.97,214,23.13,1.62,-27,1
1607694188,2020-12-11 14:43,24.25,982.17,1007.95,214,23.14,1.62,-31,1
1607694312,2020-12-11 14:45,24.09,982.21,1008.00,214,23.14,1.54,-28,1
1607694372,2020-12-11 14:46,24.27,982.26,1008.04,214,23.13,1.63,-27,1
1607694432,2020-12-11 14:47,24.25,982.17,1007.95,214,23.14,1.62,-27,1
1607694493,2020-12-11 14:48,24.23,982.19,1007.97,214,23.14,1.62,-26,1
1607694553,2020-12-11 14:49,24.27,982.19,1007.98,214,23.14,1.64,-24,1
1607694674,2020-12-11 14:51,24.27,982.15,1007.93,214,23.12,1.62,-27,1
1607694734,2020-12-11 14:52,24.26,982.11,1007.89,214,23.13,1.62,-29,1
1607694794,2020-12-11 14:53,24.26,982.11,1007.89,214,23.13,1.62,-24,1
1607694854,2020-12-11 14:54,24.29,982.14,1007.93,214,23.13,1.64,-27,1
1607694915,2020-12-11 14:55,24.27,982.09,1007.87,214,23.14,1.64,-28,1
1607694975,2020-12-11 14:56,24.27,982.10,1007.89,214,23.13,1.63,-28,1
1607695035,2020-12-11 14:57,24.26,982.08,1007.86,214,23.14,1.63,-26,1
1607695096,2020-12-11 14:58,24.28,982.09,1007.88,214,23.14,1.64,-28,1
1607695156,2020-12-11 14:59,24.28,982.07,1007.85,214,23.14,1.64,-29,1
1607695216,2020-12-11 15:00,24.27,982.08,1007.86,214,23.15,1.65,-29,1
1607695277,2020-12-11 15:01,24.28,982.09,1007.87,214,23.13,1.63,-24,1
1607695337,2020-12-11 15:02,24.28,982.07,1007.85,214,23.14,1.64,-26,1
1607695397,2020-12-11 15:03,24.27,982.09,1007.87,214,23.14,1.64,-27,1
1607695457,2020-12-11 15:04,24.28,982.10,1007.88,214,23.14,1.64,-26,1
1607695518,2020-12-11 15:05,24.05,982.11,1007.89,214,23.14,1.51,-27,1
1607695578,2020-12-11 15:06,24.27,982.10,1007.89,214,23.15,1.65,-28,1
1607695638,2020-12-11 15:07,24.28,982.12,1007.90,214,23.14,1.64,-22,1
1607695701,2020-12-11 15:08,24.27,982.18,1007.96,214,23.15,1.65,-28,1
1607695762,2020-12-11 15:09,24.29,982.15,1007.93,214,23.15,1.66,-24,1
1607695822,2020-12-11 15:10,24.28,982.16,1007.95,214,23.15,1.65,-25,1
1607695882,2020-12-11 15:11,24.30,982.11,1007.89,214,23.15,1.66,-22,1
1607695942,2020-12-11 15:12,24.29,982.14,1007.92,214,23.14,1.65,-26,1
1607696002,2020-12-11 15:13,24.28,982.08,1007.86,214,23.14,1.64,-28,1
1607696062,2020-12-11 15:14,24.28,982.08,1007.86,214,23.15,1.65,-27,1
1607696122,2020-12-11 15:15,24.34,982.09,1007.87,214,23.15,1.69,-27,1
1607696183,2020-12-11 15:16,24.28,982.15,1007.94,214,23.15,1.65,-23,1
1607696243,2020-12-11 15:17,24.29,982.13,1007.92,214,23.15,1.66,-29,1
1607696303,2020-12-11 15:18,23.87,982.13,1007.91,214,23.16,1.43,-25,1
1607696363,2020-12-11 15:19,24.30,982.15,1007.93,214,23.15,1.66,-28,1
1607696423,2020-12-11 15:20,24.30,982.14,1007.93,214,23.15,1.66,-26,1
1607696484,2020-12-11 15:21,24.30,982.14,1007.92,214,23.15,1.66,-27,1
1607696544,2020-12-11 15:22,24.30,982.15,1007.94,214,23.16,1.67,-24,1
1607696605,2020-12-11 15:23,24.31,982.14,1007.92,214,23.16,1.68,-27,1
1607696665,2020-12-11 15:24,24.29,982.12,1007.91,214,23.16,1.67,-28,1
1607696726,2020-12-11 15:25,24.44,982.12,1007.90,214,23.16,1.75,-28,1
1607696786,2020-12-11 15:26,24.29,982.08,1007.87,214,23.15,1.66,-28,1
1607696846,2020-12-11 15:27,24.34,982.13,1007.91,214,23.15,1.69,-28,1
1607696906,2020-12-11 15:28,24.31,982.11,1007.90,214,23.15,1.67,-31,1
1607696967,2020-12-11 15:29,24.33,982.12,1007.91,214,23.16,1.69,-28,1
1607697027,2020-12-11 15:30,23.96,982.12,1007.91,214,23.15,1.47,-26,1
1607697087,2020-12-11 15:31,24.31,982.13,1007.91,214,23.15,1.67,-23,1
1607697147,2020-12-11 15:32,24.30,982.08,1007.87,214,23.16,1.67,-26,1
1607697207,2020-12-11 15:33,24.25,982.08,1007.87,214,23.16,1.64,-26,1
1607697268,2020-12-11 15:34,24.33,982.10,1007.88,214,23.16,1.69,-28,1
1607697328,2020-12-11 15:35,24.31,982.07,1007.85,214,23.15,1.67,-25,1
1607697388,2020-12-11 15:36,24.32,982.05,1007.83,214,23.15,1.68,-29,1
1607697449,2020-12-11 15:37,24.32,982.06,1007.84,214,23.15,1.68,-24,1
1607697509,2020-12-11 15:38,24.31,982.08,1007.87,214,23.14,1.66,-27,1
1607697569,2020-12-11 15:39,24.31,982.06,1007.85,214,23.14,1.66,-29,1
1607697629,2020-12-11 15:40,24.33,982.05,1007.83,214,23.15,1.68,-26,1
1607697690,2020-12-11 15:41,24.32,982.05,1007.83,214,23.15,1.68,-27,1
1607697750,2020-12-11 15:42,24.31,982.03,1007.81,214,23.15,1.67,-26,1
1607697810,2020-12-11 15:43,24.32,982.00,1007.78,214,23.14,1.67,-29,1
1607697871,2020-12-11 15:44,24.25,982.02,1007.80,214,23.15,1.63,-28,1
1607697931,2020-12-11 15:45,24.33,982.04,1007.82,214,23.14,1.67,-28,1
1607697991,2020-12-11 15:46,24.31,982.05,1007.83,214,23.15,1.67,-26,1
1607698112,2020-12-11 15:48,24.33,982.03,1007.82,214,23.15,1.68,-27,1
1607698172,2020-12-11 15:49,24.34,982.04,1007.82,214,23.15,1.69,-25,1
1607698233,2020-12-11 15:50,24.33,982.00,1007.78,214,23.15,1.68,-26,1
1607698293,2020-12-11 15:51,24.34,981.99,1007.77,214,23.14,1.68,-27,1
1607698353,2020-12-11 15:52,24.33,981.99,1007.78,214,23.14,1.67,-29,1
1607698413,2020-12-11 15:53,24.32,981.97,1007.75,214,23.14,1.67,-28,1
1607698474,2020-12-11 15:54,24.33,982.01,1007.80,214,23.13,1.67,-28,1
1607698594,2020-12-11 15:56,24.34,981.97,1007.75,214,23.14,1.68,-29,1
1607698655,2020-12-11 15:57,24.35,981.98,1007.76,214,23.14,1.69,-30,1
1607698715,2020-12-11 15:58,24.33,981.95,1007.73,214,23.14,1.67,-25,1
1607698775,2020-12-11 15:59,24.35,981.97,1007.75,214,23.14,1.69,-27,1
1607698836,2020-12-11 16:00,24.06,981.93,1007.72,214,23.14,1.52,-31,1
1607698896,2020-12-11 16:01,24.35,981.96,1007.74,214,23.14,1.69,-27,1
1607698956,2020-12-11 16:02,24.33,981.96,1007.74,214,23.14,1.67,-25,1
1607699016,2020-12-11 16:03,24.33,981.94,1007.72,214,23.14,1.67,-28,1
1607699137,2020-12-11 16:05,24.34,981.95,1007.73,214,23.12,1.66,-27,1
1607699197,2020-12-11 16:06,24.33,981.92,1007.70,214,23.13,1.67,-24,1
1607699258,2020-12-11 16:07,24.34,981.93,1007.72,214,23.13,1.67,-26,1
1607699318,2020-12-11 16:08,24.34,981.89,1007.68,214,23.13,1.67,-26,1
1607699378,2020-12-11 16:09,24.35,981.90,1007.68,214,23.13,1.68,-27,1
1607699439,2020-12-11 16:10,24.34,981.91,1007.69,214,23.12,1.66,-27,1
1607699499,2020-12-11 16:11,24.09,981.91,1007.70,214,23.13,1.53,-26,1
1607699559,2020-12-11 16:12,24.37,981.88,1007.66,214,23.13,1.68,-25,1
1607699619,2020-12-11 16:13,24.33,981.84,1007.63,214,23.12,1.66,-29,1
1607699680,2020-12-11 16:14,24.34,981.82,1007.60,214,23.13,1.67,-28,1
1607699740,2020-12-11 16:15,24.33,981.77,1007.56,214,23.13,1.67,-26,1
1607699800,2020-12-11 16:16,24.33,981.77,1007.55,214,23.13,1.67,-29,1
1607699861,2020-12-11 16:17,24.33,981.77,1007.55,214,23.13,1.67,-30,1
1607699921,2020-12-11 16:18,24.34,981.75,1007.53,214,23.12,1.66,-26,1
1607699981,2020-12-11 16:19,24.33,981.75,1007.53,214,23.13,1.67,-24,1
1607700041,2020-12-11 16:20,24.34,981.76,1007.54,214,23.13,1.67,-27,1
1607700102,2020-12-11 16:21,24.34,981.78,1007.56,214,23.13,1.67,-26,1
1607700162,2020-12-11 16:22,24.09,981.77,1007.55,214,23.13,1.53,-31,1
1607700222,2020-12-11 16:23,24.34,981.76,1007.55,214,23.12,1.66,-28,1
1607700283,2020-12-11 16:24,24.33,981.76,1007.55,214,23.12,1.66,-25,1
1607700343,2020-12-11 16:25,24.34,981.80,1007.58,214,23.13,1.67,-25,1
1607700403,2020-12-11 16:26,24.32,981.82,1007.60,214,23.13,1.66,-24,1
1607700463,2020-12-11 16:27,24.34,981.80,1007.58,214,23.12,1.66,-23,1
1607700524,2020-12-11 16:28,24.34,981.82,1007.60,214,23.12,1.66,-28,1
1607700584,2020-12-11 16:29,24.32,981.84,1007.62,214,23.13,1.66,-29,1
1607700645,2020-12-11 16:30,24.35,981.79,1007.57,214,23.12,1.67,-28,1
1607700705,2020-12-11 16:31,24.34,981.80,1007.58,214,23.12,1.66,-26,1
1607700765,2020-12-11 16:32,24.34,981.77,1007.55,214,23.12,1.66,-26,1
1607700826,2020-12-11 16:33,24.33,981.82,1007.60,214,23.12,1.66,-24,1
1607700886,2020-12-11 16:34,24.33,981.78,1007.57,214,23.12,1.66,-24,1
1607700946,2020-12-11 16:35,24.34,981.79,1007.57,214,23.12,1.66,-27,1
1607701010,2020-12-11 16:36,24.32,981.77,1007.55,214,23.11,1.64,-25,1
1607701130,2020-12-11 16:38,24.33,981.75,1007.53,214,23.11,1.65,-25,1
1607701191,2020-12-11 16:39,24.34,981.72,1007.51,214,23.11,1.65,-26,1
1607701251,2020-12-11 16:40,24.33,981.71,1007.49,214,23.12,1.66,-27,1
1607701311,2020-12-11 16:41,24.34,981.63,1007.41,214,23.11,1.65,-29,1
1607701372,2020-12-11 16:42,24.55,981.66,1007.44,214,23.12,1.78,-26,1
1607701432,2020-12-11 16:43,24.34,981.62,1007.41,214,23.11,1.65,-27,1
1607701493,2020-12-11 16:44,24.34,981.62,1007.40,214,23.11,1.65,-28,1
1607701553,2020-12-11 16:45,24.35,981.61,1007.39,214,23.11,1.66,-25,1
1607701614,2020-12-11 16:46,24.35,981.62,1007.40,214,23.11,1.66,-25,1
1607701674,2020-12-11 16:47,24.34,981.62,1007.41,214,23.10,1.65,-28,1
1607701734,2020-12-11 16:48,24.34,981.61,1007.40,214,23.11,1.65,-26,1
1607701795,2020-12-11 16:49,24.34,981.66,1007.44,214,23.11,1.65,-24,1
1607701915,2020-12-11 16:51,24.65,981.67,1007.45,214,23.11,1.83,-28,1
1607701975,2020-12-11 16:52,24.35,981.66,1007.44,214,23.11,1.66,-27,1
1607702036,2020-12-11 16:53,24.34,981.65,1007.44,214,23.10,1.65,-28,1
1607702096,2020-12-11 16:54,24.34,981.67,1007.45,214,23.11,1.65,-27,1
1607702156,2020-12-11 16:55,24.68,981.67,1007.45,214,23.11,1.85,-24,1
1607702217,2020-12-11 16:56,24.34,981.67,1007.45,214,23.11,1.65,-28,1
1607702277,2020-12-11 16:57,24.34,981.69,1007.48,214,23.10,1.65,-27,1
1607702337,2020-12-11 16:58,24.35,981.66,1007.44,214,23.11,1.66,-29,1
1607702397,2020-12-11 16:59,24.35,981.63,1007.41,214,23.11,1.66,-26,1
1607702458,2020-12-11 17:00,24.36,981.60,1007.38,214,23.11,1.67,-27,1
1607702518,2020-12-11 17:01,24.35,981.58,1007.36,214,23.11,1.66,-25,1
1607702639,2020-12-11 17:03,24.35,981.51,1007.29,214,23.11,1.66,-25,1
1607702699,2020-12-11 17:04,24.30,981.52,1007.31,214,23.11,1.63,-22,1
1607702759,2020-12-11 17:05,24.35,981.53,1007.32,214,23.11,1.66,-26,1
1607702819,2020-12-11 17:06,24.35,981.54,1007.32,214,23.11,1.66,-29,1
1607702880,2020-12-11 17:08,24.36,981.58,1007.36,214,23.11,1.67,-28,1
1607702940,2020-12-11 17:09,24.17,981.54,1007.32,214,23.11,1.55,-26,1
1607703061,2020-12-11 17:11,24.37,981.66,1007.44,214,23.11,1.67,-27,1
1607703121,2020-12-11 17:12,24.37,981.66,1007.45,214,23.11,1.67,-22,1
1607703181,2020-12-11 17:13,24.13,981.67,1007.45,214,23.11,1.53,-24,1
1607703241,2020-12-11 17:14,24.36,981.68,1007.46,214,23.11,1.67,-26,1
1607703302,2020-12-11 17:15,24.36,981.63,1007.41,214,23.10,1.66,-25,1
1607703362,2020-12-11 17:16,24.35,981.59,1007.38,214,23.11,1.66,-25,1
1607703422,2020-12-11 17:17,24.36,981.58,1007.36,214,23.11,1.67,-27,1
1607703483,2020-12-11 17:18,24.35,981.57,1007.35,214,23.11,1.66,-26,1
1607703543,2020-12-11 17:19,24.34,981.53,1007.31,214,23.11,1.65,-26,1
1607703603,2020-12-11 17:20,24.37,981.53,1007.32,214,23.11,1.67,-25,1
1607703663,2020-12-11 17:21,24.36,981.48,1007.27,214,23.10,1.66,-24,1
1607703724,2020-12-11 17:22,24.35,981.50,1007.29,214,23.11,1.66,-26,1
1607703784,2020-12-11 17:23,24.30,981.47,1007.25,214,23.10,1.62,-28,1
1607703844,2020-12-11 17:24,24.35,981.43,1007.21,214,23.11,1.66,-25,1
1607703905,2020-12-11 17:25,24.36,981.44,1007.22,214,23.11,1.67,-28,1
1607703965,2020-12-11 17:26,24.36,981.43,1007.21,214,23.10,1.66,-27,1
1607704025,2020-12-11 17:27,24.27,981.44,1007.22,214,23.11,1.61,-26,1
1607704086,2020-12-11 17:28,24.36,981.45,1007.23,214,23.11,1.67,-26,1
1607704146,2020-12-11 17:29,24.35,981.44,1007.22,214,23.11,1.66,-25,1
1607704206,2020-12-11 17:30,24.56,981.45,1007.23,214,23.11,1.78,-27,1
1607704267,2020-12-11 17:31,24.42,981.43,1007.22,214,23.11,1.70,-30,1
1607704387,2020-12-11 17:33,24.36,981.49,1007.27,214,23.11,1.67,-27,1
1607704448,2020-12-11 17:34,24.37,981.54,1007.32,214,23.11,1.67,-27,1
1607704508,2020-12-11 17:35,24.45,981.51,1007.29,214,23.11,1.72,-29,1
1607704568,2020-12-11 17:36,24.36,981.58,1007.37,214,23.11,1.67,-23,1
1607704628,2020-12-11 17:37,24.37,981.50,1007.28,214,23.11,1.67,-27,1
1607704689,2020-12-11 17:38,24.37,981.49,1007.28,214,23.11,1.67,-25,1
1607704870,2020-12-11 17:41,24.36,981.43,1007.21,214,23.11,1.67,-24,1
1607704930,2020-12-11 17:42,24.39,981.40,1007.18,214,23.11,1.68,-25,1
1607704991,2020-12-11 17:43,24.37,981.42,1007.20,214,23.11,1.67,-23,1
1607705051,2020-12-11 17:44,24.37,981.42,1007.20,214,23.11,1.67,-29,1
1607705112,2020-12-11 17:45,24.37,981.39,1007.18,214,23.11,1.67,-25,1
1607705172,2020-12-11 17:46,24.37,981.36,1007.15,214,23.12,1.68,-25,1
1607705232,2020-12-11 17:47,24.37,981.34,1007.12,214,23.11,1.67,-25,1
1607705293,2020-12-11 17:48,24.39,981.30,1007.09,214,23.12,1.69,-28,1
1607705413,2020-12-11 17:50,24.37,981.26,1007.05,214,23.12,1.68,-29,1
1607705474,2020-12-11 17:51,24.36,981.27,1007.06,214,23.11,1.67,-25,1
1607705534,2020-12-11 17:52,24.36,981.26,1007.04,214,23.12,1.68,-32,1
1607705594,2020-12-11 17:53,24.37,981.25,1007.03,214,23.11,1.67,-28,1
1607705655,2020-12-11 17:54,24.39,981.28,1007.06,214,23.12,1.69,-28,1
1607705715,2020-12-11 17:55,24.39,981.28,1007.06,214,23.11,1.68,-26,1
1607705775,2020-12-11 17:56,24.36,981.27,1007.05,214,23.12,1.68,-29,1
1607705836,2020-12-11 17:57,24.39,981.28,1007.06,214,23.13,1.70,-28,1
1607705896,2020-12-11 17:58,24.37,981.29,1007.08,214,23.12,1.68,-28,1
1607705956,2020-12-11 17:59,24.39,981.29,1007.08,214,23.12,1.69,-24,1
1607706017,2020-12-11 18:00,24.40,981.28,1007.06,214,23.12,1.69,-25,1
1607706077,2020-12-11 18:01,24.39,981.22,1007.00,214,23.13,1.70,-27,1
1607706137,2020-12-11 18:02,24.40,981.18,1006.97,214,23.11,1.69,-26,1
1607706197,2020-12-11 18:03,24.38,981.15,1006.93,214,23.12,1.68,-26,1
1607706321,2020-12-11 18:05,24.37,981.04,1006.82,214,23.13,1.69,-27,1
1607706381,2020-12-11 18:06,24.40,981.03,1006.82,214,23.13,1.70,-24,1
1607706441,2020-12-11 18:07,24.39,981.02,1006.80,214,23.12,1.69,-24,1
1607706501,2020-12-11 18:08,24.39,980.94,1006.72,214,23.11,1.68,-28,1
1607706561,2020-12-11 18:09,24.42,980.95,1006.73,214,23.13,1.71,-25,1
1607706621,2020-12-11 18:10,23.99,980.96,1006.74,214,23.13,1.47,-22,1
1607706681,2020-12-11 18:11,24.40,980.93,1006.71,214,23.12,1.69,-27,1
1607706742,2020-12-11 18:12,24.40,980.94,1006.72,214,23.13,1.70,-26,1
1607706862,2020-12-11 18:14,24.40,980.93,1006.71,214,23.13,1.70,-26,1
1607706922,2020-12-11 18:15,24.40,980.92,1006.70,214,23.13,1.70,-29,1
1607706982,2020-12-11 18:16,24.40,980.92,1006.70,214,23.11,1.69,-28,1
1607707102,2020-12-11 18:18,24.42,980.94,1006.72,214,23.13,1.72,-27,1
1607707162,2020-12-11 18:19,24.38,980.93,1006.72,214,23.13,1.69,-26,1
1607707222,2020-12-11 18:20,24.49,980.95,1006.73,214,23.13,1.75,-30,1
1607707282,2020-12-11 18:21,24.41,980.94,1006.72,214,23.13,1.71,-25,1
1607707343,2020-12-11 18:22,24.42,980.93,1006.72,214,23.13,1.72,-21,1
1607707403,2020-12-11 18:23,24.40,980.95,1006.73,214,23.13,1.70,-30,1
1607707463,2020-12-11 18:24,24.41,980.96,1006.74,214,23.13,1.71,-26,1
1607707523,2020-12-11 18:25,24.41,980.93,1006.71,214,23.13,1.71,-23,1
1607707583,2020-12-11 18:26,24.41,980.95,1006.74,214,23.13,1.71,-28,1
1607707643,2020-12-11 18:27,24.42,980.93,1006.71,214,23.13,1.72,-26,1
1607707703,2020-12-11 18:28,24.40,980.98,1006.76,214,23.13,1.70,-26,1
1607707763,2020-12-11 18:29,24.43,981.00,1006.79,214,23.13,1.72,-31,1
1607707823,2020-12-11 18:30,24.41,981.00,1006.79,214,23.13,1.71,-27,1
1607707884,2020-12-11 18:31,24.40,981.08,1006.86,214,23.13,1.70,-26,1
1607707944,2020-12-11 18:32,24.30,981.09,1006.87,214,23.13,1.65,-26,1
1607708007,2020-12-11 18:33,24.42,981.12,1006.90,214,23.13,1.72,-30,1
1607708067,2020-12-11 18:34,24.54,981.15,1006.93,214,23.13,1.78,-30,1
1607708127,2020-12-11 18:35,24.43,981.18,1006.96,214,23.13,1.72,-26,1
1607708187,2020-12-11 18:36,24.44,981.18,1006.96,214,23.13,1.73,-27,1
1607708247,2020-12-11 18:37,24.41,981.19,1006.97,214,23.13,1.71,-26,1
1607708368,2020-12-11 18:39,24.38,981.24,1007.03,214,23.13,1.69,-27,1
1607708428,2020-12-11 18:40,24.42,981.21,1006.99,214,23.14,1.72,-25,1
1607708488,2020-12-11 18:41,24.62,981.25,1007.03,214,23.13,1.83,-30,1
1607708549,2020-12-11 18:42,24.44,981.26,1007.04,214,23.14,1.74,-29,1
1607708609,2020-12-11 18:43,24.45,981.23,1007.02,214,23.14,1.74,-27,1
1607708669,2020-12-11 18:44,24.44,981.21,1006.99,214,23.13,1.73,-28,1
1607708790,2020-12-11 18:46,24.43,981.13,1006.91,214,23.13,1.72,-27,1
1607708850,2020-12-11 18:47,24.52,981.12,1006.90,214,23.14,1.78,-25,1
1607708910,2020-12-11 18:48,24.44,981.10,1006.88,214,23.13,1.73,-26,1
1607708971,2020-12-11 18:49,24.43,981.07,1006.86,214,23.13,1.72,-25,1
1607709031,2020-12-11 18:50,24.46,981.08,1006.86,214,23.14,1.75,-25,1
1607709091,2020-12-11 18:51,24.45,981.04,1006.82,214,23.13,1.73,-28,1
1607709152,2020-12-11 18:52,24.49,981.01,1006.79,214,23.13,1.75,-28,1
1607709212,2020-12-11 18:53,24.44,980.99,1006.77,214,23.13,1.73,-26,1
1607709272,2020-12-11 18:54,24.44,980.99,1006.78,214,23.13,1.73,-23,1
1607709332,2020-12-11 18:55,24.65,980.99,1006.77,214,23.14,1.85,-28,1
1607709393,2020-12-11 18:56,24.46,981.02,1006.80,214,23.13,1.74,-27,1
1607709513,2020-12-11 18:58,24.41,981.04,1006.82,214,23.13,1.71,-30,1
1607709573,2020-12-11 18:59,24.45,981.06,1006.84,214,23.14,1.74,-25,1
1607709634,2020-12-11 19:00,24.46,981.09,1006.88,214,23.13,1.74,-28,1
1607709694,2020-12-11 19:01,24.44,981.12,1006.90,214,23.14,1.74,-27,1
1607709754,2020-12-11 19:02,24.45,981.13,1006.91,214,23.14,1.74,-25,1
1607709815,2020-12-11 19:03,24.45,981.15,1006.93,214,23.14,1.74,-29,1
1607709875,2020-12-11 19:04,24.45,981.11,1006.90,214,23.13,1.73,-25,1
1607709935,2020-12-11 19:05,24.45,981.09,1006.87,214,23.14,1.74,-26,1
1607709995,2020-12-11 19:06,24.45,981.11,1006.89,214,23.14,1.74,-25,1
1607710056,2020-12-11 19:07,24.49,981.08,1006.86,214,23.13,1.75,-27,1
1607710116,2020-12-11 19:08,24.32,981.05,1006.84,214,23.14,1.67,-24,1
1607710176,2020-12-11 19:09,24.48,981.05,1006.83,214,23.14,1.76,-28,1
1607710237,2020-12-11 19:10,24.48,981.04,1006.82,214,23.14,1.76,-25,1
1607710357,2020-12-11 19:12,23.85,981.02,1006.80,214,23.14,1.40,-27,1
1607710417,2020-12-11 19:13,24.45,981.02,1006.80,214,23.14,1.74,-27,1
1607710478,2020-12-11 19:14,24.48,981.02,1006.80,214,23.15,1.76,-29,1
1607710538,2020-12-11 19:15,24.46,981.00,1006.78,214,23.14,1.75,-27,1
1607710598,2020-12-11 19:16,24.49,980.94,1006.72,214,23.14,1.76,-27,1
1607710659,2020-12-11 19:17,24.46,980.86,1006.65,214,23.13,1.74,-25,1
1607710719,2020-12-11 19:18,24.47,980.83,1006.62,214,23.13,1.75,-23,1
1607710779,2020-12-11 19:19,24.32,980.83,1006.61,214,23.14,1.67,-26,1
1607710840,2020-12-11 19:20,24.47,980.78,1006.57,214,23.14,1.76,-28,1
1607710900,2020-12-11 19:21,24.49,980.78,1006.56,214,23.14,1.76,-29,1
1607710960,2020-12-11 19:22,24.49,980.77,1006.55,214,23.14,1.76,-25,1
1607711021,2020-12-11 19:23,24.49,980.75,1006.53,214,23.14,1.76,-30,1
1607711081,2020-12-11 19:24,24.51,980.71,1006.49,214,23.14,1.77,-27,1
1607711141,2020-12-11 19:25,24.49,980.68,1006.46,214,23.14,1.76,-28,1
1607711202,2020-12-11 19:26,24.50,980.71,1006.49,214,23.14,1.77,-26,1
1607711262,2020-12-11 19:27,24.49,980.77,1006.55,214,23.14,1.76,-29,1
1607711322,2020-12-11 19:28,24.51,980.75,1006.53,214,23.14,1.77,-26,1
1607711382,2020-12-11 19:29,24.51,980.72,1006.50,214,23.14,1.77,-29,1
1607711443,2020-12-11 19:30,24.51,980.70,1006.48,214,23.14,1.77,-29,1
1607711504,2020-12-11 19:31,24.52,980.70,1006.48,214,23.14,1.78,-24,1
1607711564,2020-12-11 19:32,24.51,980.64,1006.42,214,23.14,1.77,-27,1
1607711624,2020-12-11 19:33,24.51,980.62,1006.40,214,23.14,1.77,-28,1
1607711684,2020-12-11 19:34,24.91,980.60,1006.38,214,23.14,2.00,-25,1
1607711745,2020-12-11 19:35,24.50,980.57,1006.35,214,23.15,1.78,-26,1
1607711805,2020-12-11 19:36,24.51,980.53,1006.32,214,23.13,1.77,-28,1
1607711865,2020-12-11 19:37,24.50,980.56,1006.34,214,23.13,1.76,-28,1
1607711926,2020-12-11 19:38,24.52,980.55,1006.33,214,23.14,1.78,-24,1
1607711987,2020-12-11 19:39,24.51,980.51,1006.30,214,23.14,1.77,-28,1
1607712047,2020-12-11 19:40,24.56,980.48,1006.26,214,23.14,1.81,-29,1
1607712107,2020-12-11 19:41,24.52,980.42,1006.21,214,23.14,1.78,-26,1
1607712167,2020-12-11 19:42,24.52,980.40,1006.19,214,23.14,1.78,-33,1
1607712228,2020-12-11 19:43,24.52,980.38,1006.17,214,23.14,1.78,-27,1
1607712288,2020-12-11 19:44,24.51,980.40,1006.18,214,23.14,1.77,-24,1
1607712351,2020-12-11 19:45,24.52,980.42,1006.20,214,23.13,1.77,-30,1
1607712412,2020-12-11 19:46,24.52,980.39,1006.17,214,23.14,1.78,-25,1
1607712532,2020-12-11 19:48,24.38,980.45,1006.23,214,23.15,1.71,-27,1
1607712592,2020-12-11 19:49,24.66,980.46,1006.24,214,23.14,1.86,-27,1
1607712653,2020-12-11 19:50,24.54,980.52,1006.30,214,23.14,1.79,-27,1
1607712713,2020-12-11 19:51,24.53,980.51,1006.30,214,23.14,1.79,-23,1
1607712773,2020-12-11 19:52,24.54,980.55,1006.33,214,23.14,1.79,-30,1
1607712835,2020-12-11 19:53,24.54,980.58,1006.36,214,23.14,1.79,-26,1
1607712895,2020-12-11 19:54,24.55,980.57,1006.36,214,23.14,1.80,-26,1
1607712955,2020-12-11 19:55,24.54,980.52,1006.30,214,23.15,1.80,-27,1
1607713015,2020-12-11 19:56,24.53,980.47,1006.26,214,23.14,1.79,-27,1
1607713076,2020-12-11 19:57,24.53,980.49,1006.27,214,23.14,1.79,-27,1
1607713136,2020-12-11 19:58,24.55,980.45,1006.23,214,23.15,1.81,-27,1
1607713196,2020-12-11 19:59,24.53,980.51,1006.29,214,23.14,1.79,-24,1
1607713257,2020-12-11 20:00,24.54,980.53,1006.32,214,23.14,1.79,-27,1
1607713317,2020-12-11 20:01,24.56,980.52,1006.30,214,23.14,1.81,-28,1
1607713377,2020-12-11 20:02,24.55,980.53,1006.32,214,23.15,1.81,-25,1
1607713437,2020-12-11 20:03,24.55,980.54,1006.33,214,23.15,1.81,-24,1
1607713558,2020-12-11 20:05,24.54,980.56,1006.34,214,23.15,1.80,-30,1
1607713618,2020-12-11 20:06,24.58,980.57,1006.36,214,23.14,1.82,-28,1
1607713679,2020-12-11 20:07,24.56,980.59,1006.37,214,23.15,1.81,-28,1
1607713739,2020-12-11 20:08,24.57,980.59,1006.37,214,23.14,1.81,-27,1
1607713859,2020-12-11 20:10,24.57,980.59,1006.37,214,23.14,1.81,-26,1
1607713920,2020-12-11 20:12,24.71,980.60,1006.39,214,23.14,1.89,-29,1
1607713980,2020-12-11 20:13,24.58,980.61,1006.39,214,23.08,1.77,-26,1
1607714040,2020-12-11 20:14,24.60,980.62,1006.40,214,23.14,1.82,-24,1
1607714100,2020-12-11 20:15,24.58,980.60,1006.39,214,23.14,1.82,-24,1
1607714161,2020-12-11 20:16,24.60,980.61,1006.39,214,23.14,1.82,-25,1
1607714221,2020-12-11 20:17,24.60,980.61,1006.39,214,23.14,1.82,-24,1
1607714281,2020-12-11 20:18,24.59,980.47,1006.26,214,23.14,1.82,-24,1
1607714341,2020-12-11 20:19,24.58,980.55,1006.33,214,23.14,1.82,-25,1
1607714462,2020-12-11 20:21,24.60,980.50,1006.29,214,23.14,1.82,-24,1
1607714522,2020-12-11 20:22,24.60,980.52,1006.31,214,23.14,1.82,-27,1
1607714582,2020-12-11 20:23,24.61,980.52,1006.31,214,23.14,1.83,-25,1
1607714643,2020-12-11 20:24,24.60,980.53,1006.32,214,23.14,1.82,-27,1
1607714703,2020-12-11 20:25,24.58,980.50,1006.28,214,23.14,1.82,-24,1
1607714766,2020-12-11 20:26,24.45,980.44,1006.22,214,23.14,1.74,-28,1
1607714826,2020-12-11 20:27,24.62,980.44,1006.22,214,23.14,1.84,-24,1
1607714887,2020-12-11 20:28,24.59,980.40,1006.18,214,23.13,1.82,-24,1
1607714947,2020-12-11 20:29,24.62,980.40,1006.18,214,23.14,1.84,-28,1
1607715008,2020-12-11 20:30,24.62,980.34,1006.12,214,23.14,1.84,-29,1
1607715069,2020-12-11 20:31,24.61,980.34,1006.12,214,23.14,1.83,-25,1
1607715129,2020-12-11 20:32,24.61,980.37,1006.16,214,23.14,1.83,-24,1
1607715189,2020-12-11 20:33,24.64,980.32,1006.10,214,23.14,1.85,-26,1
1607715249,2020-12-11 20:34,24.62,980.31,1006.10,214,23.14,1.84,-26,1
1607715310,2020-12-11 20:35,24.62,980.31,1006.10,214,23.14,1.84,-27,1
1607715370,2020-12-11 20:36,24.64,980.30,1006.08,214,23.14,1.85,-27,1
1607715430,2020-12-11 20:37,24.64,980.31,1006.09,214,23.14,1.85,-26,1
1607715491,2020-12-11 20:38,24.63,980.33,1006.12,214,23.14,1.84,-26,1
1607715551,2020-12-11 20:39,24.64,980.32,1006.11,214,23.15,1.86,-26,1
1607715671,2020-12-11 20:41,24.62,980.34,1006.13,214,23.14,1.84,-27,1
1607715734,2020-12-11 20:42,24.63,980.32,1006.10,214,23.14,1.84,-22,1
1607715794,2020-12-11 20:43,24.64,980.28,1006.06,214,23.14,1.85,-26,1
1607715855,2020-12-11 20:44,24.64,980.26,1006.04,214,23.14,1.85,-26,1
1607715918,2020-12-11 20:45,24.77,980.27,1006.05,214,23.15,1.93,-26,1
1607715978,2020-12-11 20:46,24.65,980.26,1006.04,214,23.15,1.86,-28,1
1607716039,2020-12-11 20:47,24.64,980.27,1006.05,214,23.15,1.86,-28,1
1607716099,2020-12-11 20:48,24.55,980.25,1006.03,214,23.15,1.81,-28,1
1607716159,2020-12-11 20:49,24.65,980.22,1006.00,214,23.15,1.86,-24,1
1607716219,2020-12-11 20:50,24.55,980.19,1005.97,214,23.15,1.81,-24,1
1607716280,2020-12-11 20:51,24.66,980.18,1005.97,214,23.15,1.87,-29,1
1607716340,2020-12-11 20:52,24.64,980.18,1005.96,214,23.14,1.85,-25,1
1607716400,2020-12-11 20:53,24.64,980.20,1005.98,214,23.15,1.86,-25,1
1607716461,2020-12-11 20:54,24.67,980.20,1005.99,214,23.15,1.88,-25,1
1607716524,2020-12-11 20:55,24.71,980.25,1006.03,214,23.15,1.89,-26,1
1607716584,2020-12-11 20:56,24.66,980.24,1006.02,214,23.15,1.87,-28,1
1607716644,2020-12-11 20:57,24.66,980.24,1006.02,214,23.15,1.87,-23,1
1607716768,2020-12-11 20:59,24.66,980.21,1006.00,214,23.14,1.86,-25,1
1607716828,2020-12-11 21:00,24.67,980.24,1006.03,214,23.14,1.87,-29,1
1607716888,2020-12-11 21:01,24.67,980.27,1006.05,214,23.15,1.88,-26,1
1607716949,2020-12-11 21:02,24.66,980.27,1006.05,214,23.16,1.88,-24,1
1607717009,2020-12-11 21:03,24.67,980.30,1006.08,214,23.14,1.87,-26,1
1607717069,2020-12-11 21:04,24.63,980.32,1006.10,214,23.15,1.85,-27,1
1607717129,2020-12-11 21:05,24.67,980.31,1006.10,214,23.15,1.88,-31,1
1607717190,2020-12-11 21:06,24.68,980.32,1006.10,214,23.15,1.88,-31,1
1607717250,2020-12-11 21:07,24.87,980.30,1006.09,214,23.15,1.99,-26,1
1607717371,2020-12-11 21:09,24.69,980.29,1006.07,214,23.15,1.89,-24,1
1607717431,2020-12-11 21:10,24.71,980.30,1006.09,214,23.15,1.89,-24,1
1607717494,2020-12-11 21:11,24.71,980.33,1006.11,214,23.15,1.89,-30,1
1607717554,2020-12-11 21:12,24.69,980.33,1006.11,214,23.15,1.89,-23,1
1607717614,2020-12-11 21:13,24.71,980.30,1006.09,214,23.14,1.89,-27,1
1607717675,2020-12-11 21:14,24.69,980.29,1006.07,214,23.15,1.89,-27,1
1607717735,2020-12-11 21:15,24.71,980.25,1006.04,214,23.15,1.89,-27,1
1607717795,2020-12-11 21:16,24.72,980.24,1006.03,214,23.15,1.90,-27,1
1607717855,2020-12-11 21:17,24.71,980.24,1006.02,214,23.15,1.89,-29,1
1607717915,2020-12-11 21:18,24.69,980.25,1006.03,214,23.15,1.89,-25,1
1607717975,2020-12-11 21:19,24.71,980.25,1006.03,214,23.15,1.89,-23,1
1607718036,2020-12-11 21:20,24.71,980.24,1006.02,214,23.15,1.89,-26,1
1607718096,2020-12-11 21:21,24.69,980.23,1006.01,214,23.10,1.85,-25,1
1607718156,2020-12-11 21:22,24.71,980.22,1006.00,214,23.13,1.88,-27,1
1607718218,2020-12-11 21:23,24.71,980.24,1006.03,214,23.14,1.89,-26,1
1607718279,2020-12-11 21:24,24.72,980.27,1006.05,214,23.15,1.90,-27,1
1607718339,2020-12-11 21:25,24.72,980.24,1006.02,214,23.16,1.91,-30,1
1607718399,2020-12-11 21:26,24.73,980.26,1006.04,214,23.16,1.92,-26,1
1607718459,2020-12-11 21:27,24.72,980.28,1006.07,214,23.15,1.90,-27,1
1607718579,2020-12-11 21:29,24.75,980.27,1006.05,214,23.15,1.92,-27,1
1607718639,2020-12-11 21:30,24.75,980.25,1006.03,214,23.15,1.92,-28,1
1607718699,2020-12-11 21:31,24.74,980.22,1006.00,214,23.15,1.91,-28,1
1607718759,2020-12-11 21:32,24.74,980.27,1006.05,214,23.15,1.91,-28,1
1607718819,2020-12-11 21:33,24.75,980.24,1006.02,214,23.15,1.92,-24,1
1607718879,2020-12-11 21:34,24.75,980.24,1006.03,214,23.15,1.92,-24,1
1607718942,2020-12-11 21:35,24.75,980.25,1006.03,214,23.15,1.92,-26,1
1607719002,2020-12-11 21:36,24.75,980.24,1006.03,214,23.15,1.92,-30,1
1607719063,2020-12-11 21:37,24.74,980.25,1006.03,214,23.15,1.91,-30,1
1607719123,2020-12-11 21:38,24.76,980.29,1006.07,214,23.16,1.93,-28,1
1607719183,2020-12-11 21:39,24.74,980.27,1006.05,214,23.15,1.91,-30,1
1607719243,2020-12-11 21:40,24.75,980.24,1006.02,214,23.15,1.92,-25,1
1607719304,2020-12-11 21:41,24.76,980.18,1005.96,214,23.15,1.93,-28,1
1607719364,2020-12-11 21:42,24.76,980.17,1005.96,214,23.15,1.93,-27,1
1607719424,2020-12-11 21:43,24.76,980.14,1005.92,214,23.15,1.93,-28,1
1607719484,2020-12-11 21:44,24.77,980.13,1005.91,214,23.14,1.92,-25,1
1607719545,2020-12-11 21:45,24.77,980.11,1005.89,214,23.15,1.93,-27,1
1607719605,2020-12-11 21:46,24.74,980.07,1005.86,214,23.14,1.90,-27,1
1607719665,2020-12-11 21:47,24.77,980.07,1005.85,214,23.14,1.92,-30,1
1607719725,2020-12-11 21:48,24.76,980.07,1005.85,214,23.15,1.93,-27,1
1607719786,2020-12-11 21:49,24.79,980.06,1005.84,214,23.15,1.94,-23,1
1607719846,2020-12-11 21:50,24.77,980.03,1005.81,214,23.14,1.92,-31,1
1607719906,2020-12-11 21:51,24.75,980.01,1005.79,214,23.14,1.91,-28,1
1607719967,2020-12-11 21:52,24.77,980.02,1005.80,214,23.14,1.92,-27,1
1607720027,2020-12-11 21:53,24.78,979.99,1005.77,214,23.14,1.93,-27,1
1607720087,2020-12-11 21:54,24.79,980.02,1005.80,214,23.14,1.94,-28,1
1607720147,2020-12-11 21:55,24.78,980.00,1005.78,214,23.13,1.92,-28,1
1607720208,2020-12-11 21:56,24.80,979.97,1005.76,214,23.13,1.93,-25,1
1607720268,2020-12-11 21:57,24.59,979.97,1005.76,214,23.12,1.81,-25,1
1607720389,2020-12-11 21:59,24.80,979.98,1005.76,214,23.12,1.92,-29,1
1607720449,2020-12-11 22:00,24.81,979.96,1005.74,214,23.12,1.93,-25,1
1607720509,2020-12-11 22:01,24.81,979.98,1005.77,214,23.11,1.92,-25,1
1607720569,2020-12-11 22:02,24.81,979.97,1005.75,214,23.11,1.92,-34,1
1607720630,2020-12-11 22:03,24.82,979.94,1005.72,214,23.11,1.93,-29,1
1607720690,2020-12-11 22:04,24.83,979.96,1005.75,214,23.10,1.92,-34,1
1607720750,2020-12-11 22:05,24.82,979.96,1005.74,214,23.10,1.92,-27,1
1607720811,2020-12-11 22:06,24.82,979.95,1005.74,214,23.10,1.92,-26,1
1607720871,2020-12-11 22:07,24.83,979.94,1005.72,214,23.09,1.92,-24,1
1607720931,2020-12-11 22:08,24.85,979.96,1005.75,214,23.09,1.93,-24,1
1607720994,2020-12-11 22:09,24.85,979.95,1005.73,214,23.09,1.93,-28,1
1607721055,2020-12-11 22:10,24.87,979.98,1005.76,214,23.09,1.94,-27,1
1607721115,2020-12-11 22:11,24.84,979.95,1005.74,214,23.08,1.91,-25,1
1607721177,2020-12-11 22:12,24.84,979.96,1005.74,214,23.08,1.91,-26,1
1607721238,2020-12-11 22:13,24.84,979.95,1005.74,214,23.08,1.91,-24,1
1607721298,2020-12-11 22:14,24.86,979.92,1005.70,214,23.08,1.93,-25,1
1607721358,2020-12-11 22:15,24.86,979.94,1005.72,214,23.08,1.93,-25,1
1607721418,2020-12-11 22:16,24.91,979.92,1005.70,214,23.07,1.94,-28,1
1607721478,2020-12-11 22:17,24.88,979.93,1005.72,214,23.07,1.92,-26,1
1607721538,2020-12-11 22:18,24.86,979.93,1005.71,214,23.06,1.91,-28,1
1607721599,2020-12-11 22:19,24.88,979.95,1005.73,214,23.07,1.92,-26,1
1607721659,2020-12-11 22:20,24.86,979.95,1005.74,214,23.07,1.92,-25,1
1607721719,2020-12-11 22:21,24.90,979.92,1005.70,214,23.06,1.93,-31,1
1607721780,2020-12-11 22:23,24.74,979.93,1005.71,214,23.06,1.84,-26,1
1607721840,2020-12-11 22:24,24.90,979.95,1005.73,214,23.06,1.93,-28,1
1607721900,2020-12-11 22:25,24.91,979.93,1005.71,214,23.06,1.93,-25,1
1607721960,2020-12-11 22:26,24.90,979.94,1005.73,214,23.05,1.92,-26,1
1607722081,2020-12-11 22:28,24.91,979.93,1005.72,214,23.05,1.92,-28,1
1607722141,2020-12-11 22:29,24.92,979.97,1005.75,214,23.05,1.93,-27,1
1607722201,2020-12-11 22:30,24.92,979.98,1005.76,214,23.05,1.93,-27,1
1607722262,2020-12-11 22:31,24.91,979.97,1005.75,214,23.05,1.92,-25,1
1607722322,2020-12-11 22:32,24.89,980.00,1005.79,214,23.04,1.90,-27,1
1607722382,2020-12-11 22:33,24.92,980.00,1005.78,214,23.05,1.93,-25,1
1607722442,2020-12-11 22:34,24.92,980.02,1005.81,214,23.04,1.92,-25,1
1607722503,2020-12-11 22:35,24.92,980.02,1005.81,214,23.05,1.93,-28,1
1607722563,2020-12-11 22:36,24.87,980.02,1005.81,214,23.04,1.90,-29,1
1607722623,2020-12-11 22:37,24.92,980.02,1005.81,214,23.04,1.92,-27,1
1607722684,2020-12-11 22:38,24.94,980.03,1005.82,214,23.05,1.94,-27,1
1607722744,2020-12-11 22:39,24.94,980.05,1005.83,214,23.04,1.93,-27,1
1607722804,2020-12-11 22:40,24.94,980.03,1005.81,214,23.04,1.93,-27,1
1607722864,2020-12-11 22:41,24.94,980.02,1005.81,214,23.03,1.92,-26,1
1607722925,2020-12-11 22:42,24.87,980.01,1005.79,214,23.03,1.89,-28,1
1607722985,2020-12-11 22:43,24.92,980.01,1005.79,214,23.03,1.91,-25,1
1607723045,2020-12-11 22:44,24.94,980.01,1005.79,214,23.03,1.93,-29,1
1607723105,2020-12-11 22:45,24.95,980.04,1005.83,214,23.04,1.94,-27,1
1607723166,2020-12-11 22:46,24.94,979.98,1005.77,214,23.03,1.92,-28,1
1607723226,2020-12-11 22:47,24.85,980.02,1005.81,214,23.04,1.88,-26,1
1607723286,2020-12-11 22:48,24.95,980.01,1005.80,214,23.03,1.93,-27,1
1607723347,2020-12-11 22:49,24.95,980.04,1005.83,214,23.04,1.94,-24,1
1607723408,2020-12-11 22:50,24.94,979.99,1005.77,214,23.01,1.91,-23,1
1607723468,2020-12-11 22:51,24.94,979.97,1005.75,214,23.03,1.92,-25,1
1607723528,2020-12-11 22:52,24.95,979.97,1005.75,214,23.03,1.93,-31,1
1607723588,2020-12-11 22:53,24.95,979.95,1005.74,214,23.02,1.92,-26,1
1607723771,2020-12-11 22:56,25.12,979.93,1005.72,214,23.03,2.03,-27,1
1607723891,2020-12-11 22:58,24.96,979.96,1005.75,214,23.03,1.94,-27,1
1607723954,2020-12-11 22:59,24.95,979.94,1005.73,214,23.03,1.93,-26,1
1607724075,2020-12-11 23:01,25.12,979.92,1005.71,214,23.02,2.02,-27,1
1607724138,2020-12-11 23:02,24.96,979.93,1005.71,214,23.03,1.94,-25,1
1607724198,2020-12-11 23:03,24.96,979.91,1005.69,214,23.02,1.93,-28,1
1607724258,2020-12-11 23:04,24.96,979.92,1005.70,214,23.03,1.94,-28,1
1607724319,2020-12-11 23:05,25.18,979.89,1005.67,214,23.03,2.06,-29,1
1607724379,2020-12-11 23:06,24.96,979.84,1005.63,214,23.02,1.93,-28,1
1607724442,2020-12-11 23:07,24.96,979.84,1005.62,214,23.03,1.94,-28,1
1607724562,2020-12-11 23:09,25.12,979.81,1005.59,214,23.03,2.03,-27,1
1607724623,2020-12-11 23:10,24.97,979.84,1005.62,214,23.03,1.94,-29,1
1607724683,2020-12-11 23:11,24.98,979.82,1005.60,214,23.03,1.95,-28,1
1607724743,2020-12-11 23:12,24.97,979.80,1005.58,214,23.03,1.94,-30,1
1607724803,2020-12-11 23:13,24.98,979.73,1005.51,214,23.01,1.93,-29,1
1607724924,2020-12-11 23:15,24.99,979.75,1005.53,214,23.02,1.95,-28,1
1607724984,2020-12-11 23:16,24.96,979.76,1005.55,214,23.02,1.93,-27,1
1607725044,2020-12-11 23:17,24.98,979.76,1005.54,214,23.02,1.94,-27,1
1607725105,2020-12-11 23:18,24.97,979.76,1005.54,214,23.01,1.93,-23,1
1607725165,2020-12-11 23:19,24.97,979.77,1005.56,214,23.01,1.93,-28,1
1607725225,2020-12-11 23:20,24.99,979.80,1005.58,214,23.02,1.95,-30,1
1607725285,2020-12-11 23:21,24.98,979.78,1005.56,214,23.02,1.94,-30,1
1607725346,2020-12-11 23:22,25.00,979.77,1005.56,214,23.02,1.95,-30,1
1607725406,2020-12-11 23:23,24.99,979.79,1005.57,214,23.02,1.95,-29,1
1607725466,2020-12-11 23:24,24.99,979.79,1005.58,214,23.01,1.94,-28,1
1607725526,2020-12-11 23:25,24.99,979.78,1005.57,214,23.02,1.95,-27,1
1607725587,2020-12-11 23:26,24.99,979.78,1005.56,214,23.02,1.95,-28,1
1607725647,2020-12-11 23:27,25.00,979.81,1005.59,214,23.02,1.95,-23,1
1607725707,2020-12-11 23:28,25.00,979.83,1005.61,214,23.02,1.95,-25,1
1607725768,2020-12-11 23:29,24.84,979.83,1005.61,214,23.02,1.86,-28,1
1607725828,2020-12-11 23:30,25.00,979.81,1005.60,214,23.01,1.94,-23,1
1607725888,2020-12-11 23:31,24.99,979.79,1005.57,214,23.01,1.94,-26,1
1607725948,2020-12-11 23:32,24.99,979.78,1005.56,214,23.01,1.94,-24,1
1607726069,2020-12-11 23:34,25.00,979.71,1005.50,214,23.01,1.94,-30,1
1607726129,2020-12-11 23:35,25.01,979.74,1005.52,214,23.01,1.95,-27,1
1607726190,2020-12-11 23:36,25.00,979.77,1005.56,214,23.02,1.95,-27,1
1607726250,2020-12-11 23:37,24.84,979.79,1005.57,214,23.01,1.85,-27,1
1607726310,2020-12-11 23:38,25.00,979.78,1005.56,214,23.01,1.94,-27,1
1607726370,2020-12-11 23:39,25.00,979.77,1005.56,214,23.01,1.94,-33,1
1607726431,2020-12-11 23:40,25.01,979.82,1005.60,214,23.00,1.94,-26,1
1607726491,2020-12-11 23:41,25.01,979.80,1005.59,214,23.01,1.95,-25,1
1607726551,2020-12-11 23:42,25.00,979.83,1005.61,214,23.01,1.94,-25,1
1607726611,2020-12-11 23:43,25.01,979.78,1005.57,214,23.01,1.95,-28,1
1607726672,2020-12-11 23:44,25.02,979.79,1005.58,214,23.01,1.96,-24,1
1607726732,2020-12-11 23:45,25.01,979.80,1005.59,214,23.01,1.95,-26,1
1607726792,2020-12-11 23:46,25.01,979.81,1005.59,214,23.01,1.95,-24,1
1607726853,2020-12-11 23:47,25.02,979.81,1005.59,214,23.01,1.96,-25,1
1607726973,2020-12-11 23:49,25.02,979.80,1005.59,214,23.00,1.95,-25,1
1607727033,2020-12-11 23:50,25.01,979.79,1005.57,214,23.00,1.94,-28,1
1607727094,2020-12-11 23:51,25.04,979.82,1005.61,214,23.00,1.95,-28,1
1607727154,2020-12-11 23:52,24.97,979.79,1005.57,214,22.99,1.91,-26,1
1607727275,2020-12-11 23:54,25.02,979.80,1005.58,214,22.99,1.94,-28,1
1607727335,2020-12-11 23:55,25.02,979.80,1005.59,214,23.00,1.95,-29,1
1607727395,2020-12-11 23:56,25.05,979.77,1005.55,214,23.00,1.96,-27,1
1607727455,2020-12-11 23:57,25.03,979.75,1005.54,214,23.00,1.95,-27,1
1607727516,2020-12-11 23:58,25.16,979.75,1005.53,214,23.00,2.02,-26,1
1607727576,2020-12-11 23:59,25.04,979.70,1005.49,214,22.99,1.95,-24,1