1607727636,2020-12-12 00:00,25.03,979.66,1005.44,214,22.99,1.94,-26,1
1607727697,2020-12-12 00:01,24.93,979.66,1005.44,214,22.99,1.88,-27,1
1607727757,2020-12-12 00:02,24.79,979.66,1005.44,214,23.00,1.82,-27,1
1607727877,2020-12-12 00:04,25.05,979.60,1005.38,214,22.99,1.95,-26,1
1607727938,2020-12-12 00:05,25.03,979.60,1005.39,214,22.99,1.94,-25,1
1607727998,2020-12-12 00:06,25.05,979.59,1005.38,214,22.98,1.94,-29,1
1607728058,2020-12-12 00:07,25.03,979.60,1005.38,214,22.98,1.94,-25,1
1607728119,2020-12-12 00:08,25.05,979.59,1005.38,214,22.99,1.95,-25,1
1607728179,2020-12-12 00:09,25.06,979.62,1005.40,214,22.99,1.96,-27,1
1607728239,2020-12-12 00:10,25.03,979.62,1005.40,214,22.99,1.94,-23,1
1607728299,2020-12-12 00:11,25.07,979.64,1005.42,214,22.98,1.95,-26,1
1607728360,2020-12-12 00:12,25.05,979.62,1005.40,214,22.99,1.95,-25,1
1607728420,2020-12-12 00:13,25.05,979.62,1005.40,214,22.98,1.94,-22,1
1607728480,2020-12-12 00:14,25.05,979.61,1005.39,214,22.98,1.94,-26,1
1607728540,2020-12-12 00:15,25.06,979.59,1005.37,214,22.98,1.95,-26,1
1607728601,2020-12-12 00:16,25.05,979.62,1005.40,214,22.98,1.94,-28,1
1607728661,2020-12-12 00:17,24.90,979.59,1005.37,214,22.97,1.85,-25,1
1607728721,2020-12-12 00:18,25.07,979.59,1005.37,214,22.98,1.95,-26,1
1607728782,2020-12-12 00:19,25.07,979.62,1005.40,214,22.98,1.95,-25,1
1607728842,2020-12-12 00:20,25.06,979.62,1005.40,214,22.98,1.95,-28,1
1607728902,2020-12-12 00:21,25.05,979.61,1005.40,214,22.98,1.94,-25,1
1607728962,2020-12-12 00:22,25.06,979.62,1005.40,214,22.98,1.95,-26,1
1607729023,2020-12-12 00:23,25.07,979.59,1005.38,214,22.97,1.95,-28,1
1607729083,2020-12-12 00:24,25.06,979.60,1005.38,214,22.98,1.95,-28,1
1607729143,2020-12-12 00:25,25.07,979.59,1005.37,214,22.98,1.95,-24,1
1607729204,2020-12-12 00:26,25.07,979.57,1005.36,214,22.97,1.95,-27,1
1607729264,2020-12-12 00:27,25.02,979.55,1005.34,214,22.97,1.92,-30,1
1607729324,2020-12-12 00:28,25.07,979.55,1005.33,214,22.97,1.95,-29,1
1607729384,2020-12-12 00:29,25.07,979.56,1005.34,214,22.97,1.95,-25,1
1607729445,2020-12-12 00:30,25.06,979.57,1005.35,214,22.97,1.94,-25,1
1607729505,2020-12-12 00:31,25.07,979.58,1005.36,214,22.98,1.95,-27,1
1607729565,2020-12-12 00:32,25.07,979.57,1005.35,214,22.98,1.95,-26,1
1607729626,2020-12-12 00:33,25.08,979.58,1005.36,214,22.98,1.96,-23,1
1607729746,2020-12-12 00:35,25.01,979.55,1005.33,214,22.97,1.92,-26,1
1607729806,2020-12-12 00:36,25.08,979.59,1005.37,214,22.97,1.95,-30,1
1607729867,2020-12-12 00:37,25.06,979.58,1005.36,214,22.97,1.94,-29,1
1607729930,2020-12-12 00:38,25.08,979.63,1005.41,214,22.97,1.95,-25,1
1607729990,2020-12-12 00:39,25.08,979.63,1005.41,214,22.97,1.95,-27,1
1607730050,2020-12-12 00:40,25.08,979.62,1005.41,214,22.97,1.95,-24,1
1607730110,2020-12-12 00:41,25.08,979.61,1005.40,214,22.97,1.95,-25,1
1607730171,2020-12-12 00:42,25.08,979.62,1005.40,214,22.97,1.95,-28,1
1607730231,2020-12-12 00:43,25.09,979.61,1005.39,214,22.97,1.96,-32,1
1607730291,2020-12-12 00:44,25.08,979.60,1005.39,214,22.97,1.95,-28,1
1607730352,2020-12-12 00:45,25.07,979.58,1005.37,214,22.97,1.95,-27,1
1607730413,2020-12-12 00:46,25.07,979.61,1005.39,214,22.95,1.93,-27,1
1607730474,2020-12-12 00:47,25.08,979.64,1005.42,214,22.97,1.95,-28,1
1607730534,2020-12-12 00:48,25.09,979.66,1005.44,214,22.97,1.96,-30,1
1607730594,2020-12-12 00:49,25.13,979.66,1005.45,214,22.96,1.97,-28,1
1607730655,2020-12-12 00:50,25.07,979.68,1005.46,214,22.97,1.95,-26,1
1607730715,2020-12-12 00:51,25.10,979.64,1005.43,214,22.97,1.96,-26,1
1607730775,2020-12-12 00:52,25.15,979.64,1005.42,214,22.97,1.99,-27,1
1607730836,2020-12-12 00:53,25.22,979.61,1005.39,214,22.96,2.02,-29,1
1607730896,2020-12-12 00:54,25.08,979.60,1005.38,214,22.97,1.95,-25,1
1607730956,2020-12-12 00:55,25.09,979.58,1005.37,214,22.96,1.95,-29,1
1607731016,2020-12-12 00:56,25.07,979.58,1005.36,214,22.96,1.94,-25,1
1607731077,2020-12-12 00:57,25.08,979.57,1005.35,214,22.97,1.95,-23,1
1607731197,2020-12-12 00:59,25.08,979.55,1005.33,214,22.95,1.93,-29,1
1607731258,2020-12-12 01:00,25.09,979.54,1005.33,214,22.95,1.94,-24,1
1607731318,2020-12-12 01:01,25.08,979.57,1005.35,214,22.96,1.94,-27,1
1607731438,2020-12-12 01:03,25.07,979.58,1005.36,214,22.96,1.94,-23,1
1607731499,2020-12-12 01:04,25.08,979.52,1005.31,214,22.96,1.94,-26,1
1607731559,2020-12-12 01:05,25.09,979.54,1005.32,214,22.96,1.95,-27,1
1607731619,2020-12-12 01:06,25.08,979.53,1005.32,214,22.96,1.94,-27,1
1607731680,2020-12-12 01:08,25.09,979.53,1005.32,214,22.95,1.94,-28,1
1607731740,2020-12-12 01:09,25.09,979.52,1005.31,214,22.95,1.94,-26,1
1607731800,2020-12-12 01:10,25.08,979.51,1005.29,214,22.96,1.94,-26,1
1607731860,2020-12-12 01:11,25.24,979.52,1005.31,214,22.96,2.03,-26,1
1607731921,2020-12-12 01:12,24.90,979.52,1005.31,214,22.96,1.85,-25,1
1607731981,2020-12-12 01:13,25.10,979.54,1005.32,214,22.96,1.96,-27,1
1607732041,2020-12-12 01:14,25.09,979.57,1005.35,214,22.96,1.95,-24,1
1607732101,2020-12-12 01:15,25.08,979.52,1005.31,214,22.96,1.94,-27,1
1607732162,2020-12-12 01:16,25.09,979.55,1005.34,214,22.96,1.95,-25,1
1607732222,2020-12-12 01:17,25.09,979.54,1005.32,214,22.96,1.95,-27,1
1607732282,2020-12-12 01:18,25.09,979.54,1005.32,214,22.96,1.95,-27,1
1607732343,2020-12-12 01:19,25.10,979.56,1005.34,214,22.96,1.96,-24,1
1607732403,2020-12-12 01:20,25.10,979.55,1005.34,214,22.96,1.95,-29,1
1607732523,2020-12-12 01:22,25.09,979.54,1005.32,214,22.96,1.95,-26,1
1607732584,2020-12-12 01:23,24.85,979.53,1005.32,214,22.96,1.81,-27,1
1607732644,2020-12-12 01:24,25.09,979.54,1005.32,214,22.95,1.94,-34,1
1607732704,2020-12-12 01:25,24.98,979.51,1005.30,214,22.95,1.88,-26,1
1607732765,2020-12-12 01:26,25.11,979.50,1005.29,214,22.95,1.95,-26,1
1607732825,2020-12-12 01:27,25.09,979.54,1005.32,214,22.95,1.94,-30,1
1607732885,2020-12-12 01:28,25.11,979.54,1005.32,214,22.95,1.95,-29,1
1607732945,2020-12-12 01:29,25.10,979.55,1005.33,214,22.95,1.95,-23,1
1607733006,2020-12-12 01:30,25.09,979.56,1005.34,214,22.95,1.94,-24,1
1607733066,2020-12-12 01:31,25.20,979.56,1005.35,214,22.95,2.00,-27,1
1607733187,2020-12-12 01:33,25.10,979.60,1005.38,214,22.95,1.95,-27,1
1607733247,2020-12-12 01:34,25.11,979.58,1005.37,214,22.95,1.95,-25,1
1607733307,2020-12-12 01:35,25.11,979.58,1005.36,214,22.95,1.95,-26,1
1607733367,2020-12-12 01:36,25.10,979.55,1005.33,214,22.94,1.94,-27,1
1607733428,2020-12-12 01:37,25.05,979.57,1005.35,214,22.95,1.92,-27,1
1607733488,2020-12-12 01:38,25.11,979.56,1005.34,214,22.94,1.94,-27,1
1607733548,2020-12-12 01:39,25.12,979.61,1005.39,214,22.94,1.95,-28,1
1607733609,2020-12-12 01:40,25.11,979.58,1005.36,214,22.95,1.95,-26,1
1607733669,2020-12-12 01:41,25.12,979.59,1005.37,214,22.94,1.95,-26,1
1607733729,2020-12-12 01:42,25.11,979.60,1005.39,214,22.94,1.94,-30,1
1607733789,2020-12-12 01:43,25.12,979.61,1005.40,214,22.94,1.95,-25,1
1607733850,2020-12-12 01:44,24.97,979.62,1005.41,214,22.94,1.86,-24,1
1607733910,2020-12-12 01:45,25.10,979.62,1005.41,214,22.94,1.94,-27,1
1607733970,2020-12-12 01:46,25.11,979.62,1005.40,214,22.94,1.94,-30,1
1607734031,2020-12-12 01:47,25.09,979.64,1005.42,214,22.94,1.93,-26,1
1607734091,2020-12-12 01:48,25.12,979.66,1005.44,214,22.94,1.95,-27,1
1607734151,2020-12-12 01:49,25.13,979.63,1005.42,214,22.94,1.96,-25,1
1607734272,2020-12-12 01:51,25.13,979.65,1005.44,214,22.94,1.96,-26,1
1607734392,2020-12-12 01:53,25.12,979.64,1005.43,214,22.94,1.95,-26,1
1607734452,2020-12-12 01:54,25.21,979.64,1005.42,214,22.94,2.00,-33,1
1607734513,2020-12-12 01:55,25.11,979.58,1005.36,214,22.94,1.94,-27,1
1607734573,2020-12-12 01:56,25.12,979.60,1005.38,214,22.94,1.95,-28,1
1607734633,2020-12-12 01:57,25.10,979.57,1005.35,214,22.93,1.93,-26,1
1607734694,2020-12-12 01:58,25.12,979.58,1005.37,214,22.94,1.95,-23,1
1607734754,2020-12-12 01:59,25.13,979.59,1005.37,214,22.94,1.96,-25,1
1607734814,2020-12-12 02:00,25.11,979.60,1005.38,214,22.94,1.94,-28,1
1607734874,2020-12-12 02:01,25.12,979.61,1005.39,214,22.94,1.95,-26,1
1607734935,2020-12-12 02:02,25.11,979.64,1005.43,214,22.94,1.94,-28,1
1607734995,2020-12-12 02:03,25.11,979.62,1005.41,214,22.94,1.94,-24,1
1607735055,2020-12-12 02:04,25.12,979.60,1005.38,214,22.94,1.95,-26,1
1607735116,2020-12-12 02:05,25.13,979.61,1005.39,214,22.94,1.96,-29,1
1607735176,2020-12-12 02:06,25.12,979.63,1005.42,214,22.94,1.95,-24,1
1607735236,2020-12-12 02:07,25.11,979.64,1005.42,214,22.94,1.94,-27,1
1607735296,2020-12-12 02:08,25.26,979.64,1005.43,214,22.94,2.03,-25,1
1607735357,2020-12-12 02:09,25.11,979.63,1005.41,214,22.93,1.94,-30,1
1607735417,2020-12-12 02:10,25.14,979.63,1005.41,214,22.93,1.95,-28,1
1607735477,2020-12-12 02:11,25.13,979.57,1005.36,214,22.93,1.95,-27,1
1607735537,2020-12-12 02:12,25.15,979.55,1005.34,214,22.94,1.97,-27,1
1607735597,2020-12-12 02:13,25.12,979.49,1005.27,214,22.94,1.95,-30,1
1607735657,2020-12-12 02:14,25.11,979.50,1005.28,214,22.93,1.94,-25,1
1607735718,2020-12-12 02:15,25.14,979.47,1005.25,214,22.93,1.95,-25,1
1607735778,2020-12-12 02:16,25.12,979.45,1005.23,214,22.88,1.90,-25,1
1607735838,2020-12-12 02:17,25.12,979.46,1005.24,214,22.90,1.92,-23,1
1607735898,2020-12-12 02:18,25.13,979.49,1005.27,214,22.91,1.93,-25,1
1607735958,2020-12-12 02:19,25.12,979.49,1005.27,214,22.92,1.93,-26,1
1607736018,2020-12-12 02:20,25.13,979.49,1005.28,214,22.93,1.95,-27,1
1607736078,2020-12-12 02:21,25.12,979.48,1005.26,214,22.90,1.92,-25,1
1607736138,2020-12-12 02:22,25.18,979.49,1005.28,214,22.88,1.94,-26,1
1607736198,2020-12-12 02:23,25.14,979.49,1005.27,214,22.90,1.93,-25,1
1607736258,2020-12-12 02:24,25.14,979.52,1005.30,214,22.92,1.94,-24,1
1607736318,2020-12-12 02:25,25.13,979.50,1005.28,214,22.92,1.94,-25,1
1607736379,2020-12-12 02:26,25.13,979.48,1005.26,214,22.92,1.94,-22,1
1607736439,2020-12-12 02:27,25.14,979.40,1005.18,214,22.92,1.94,-28,1
1607736499,2020-12-12 02:28,25.13,979.43,1005.22,214,22.92,1.94,-24,1
1607736679,2020-12-12 02:31,25.12,979.54,1005.33,214,22.92,1.93,-25,1
1607736739,2020-12-12 02:32,25.13,979.46,1005.24,214,22.92,1.94,-26,1
1607736859,2020-12-12 02:34,25.14,979.53,1005.31,214,22.93,1.95,-25,1
1607736919,2020-12-12 02:35,25.14,979.53,1005.31,214,22.93,1.95,-26,1
1607737040,2020-12-12 02:37,25.14,979.52,1005.31,214,22.93,1.95,-28,1
1607737100,2020-12-12 02:38,25.11,979.53,1005.31,214,22.92,1.93,-28,1
1607737220,2020-12-12 02:40,25.14,979.54,1005.33,214,22.93,1.95,-29,1
1607737280,2020-12-12 02:41,25.13,979.58,1005.37,214,22.93,1.95,-27,1
1607737340,2020-12-12 02:42,25.13,979.61,1005.39,214,22.93,1.95,-28,1
1607737400,2020-12-12 02:43,25.13,979.64,1005.42,214,22.92,1.94,-23,1
1607737460,2020-12-12 02:44,25.12,979.63,1005.41,214,22.92,1.93,-27,1
1607737520,2020-12-12 02:45,25.14,979.67,1005.45,214,22.92,1.94,-26,1
1607737580,2020-12-12 02:46,25.13,979.65,1005.43,214,22.92,1.94,-24,1
1607737640,2020-12-12 02:47,25.13,979.65,1005.43,214,22.92,1.94,-27,1
1607737700,2020-12-12 02:48,25.15,979.62,1005.40,214,22.92,1.95,-25,1
1607737761,2020-12-12 02:49,25.13,979.57,1005.36,214,22.92,1.94,-28,1
1607737821,2020-12-12 02:50,25.14,979.59,1005.38,214,22.92,1.94,-26,1
1607737881,2020-12-12 02:51,24.89,979.53,1005.31,214,22.92,1.80,-26,1
1607737941,2020-12-12 02:52,25.13,979.51,1005.29,214,22.92,1.94,-30,1
1607738001,2020-12-12 02:53,25.14,979.49,1005.27,214,22.92,1.94,-26,1
1607738061,2020-12-12 02:54,25.14,979.44,1005.22,214,22.92,1.94,-27,1
1607738181,2020-12-12 02:56,25.13,979.44,1005.22,214,22.92,1.94,-27,1
1607738241,2020-12-12 02:57,25.13,979.43,1005.21,214,22.92,1.94,-27,1
1607738301,2020-12-12 02:58,25.14,979.41,1005.20,214,22.92,1.94,-26,1
1607738361,2020-12-12 02:59,25.14,979.42,1005.20,214,22.91,1.94,-27,1
1607738422,2020-12-12 03:00,25.13,979.43,1005.21,214,22.92,1.94,-27,1
1607738482,2020-12-12 03:01,25.15,979.41,1005.19,214,22.92,1.95,-24,1
1607738542,2020-12-12 03:02,25.14,979.41,1005.19,214,22.91,1.94,-30,1
1607738602,2020-12-12 03:03,25.14,979.41,1005.19,214,22.92,1.94,-25,1
1607738662,2020-12-12 03:04,25.25,979.41,1005.20,214,22.91,2.00,-27,1
1607738722,2020-12-12 03:05,25.14,979.38,1005.16,214,22.92,1.94,-27,1
1607738842,2020-12-12 03:07,25.15,979.43,1005.21,214,22.91,1.94,-28,1
1607738902,2020-12-12 03:08,25.14,979.40,1005.18,214,22.91,1.94,-27,1
1607738962,2020-12-12 03:09,25.15,979.40,1005.18,214,22.91,1.94,-25,1
1607739022,2020-12-12 03:10,25.14,979.40,1005.19,214,22.91,1.94,-24,1
1607739082,2020-12-12 03:11,25.13,979.41,1005.19,214,22.92,1.94,-28,1
1607739143,2020-12-12 03:12,25.14,979.38,1005.16,214,22.91,1.94,-22,1
1607739203,2020-12-12 03:13,25.15,979.39,1005.17,214,22.91,1.94,-26,1
1607739263,2020-12-12 03:14,25.15,979.37,1005.15,214,22.91,1.94,-27,1
1607739323,2020-12-12 03:15,25.14,979.35,1005.14,214,22.91,1.94,-27,1
1607739383,2020-12-12 03:16,25.14,979.35,1005.13,214,22.91,1.94,-26,1
1607739443,2020-12-12 03:17,25.13,979.32,1005.10,214,22.91,1.93,-27,1
1607739503,2020-12-12 03:18,25.23,979.27,1005.05,214,22.91,1.98,-29,1
1607739563,2020-12-12 03:19,25.14,979.25,1005.03,214,22.90,1.93,-25,1
1607739624,2020-12-12 03:20,25.14,979.20,1004.98,214,22.90,1.93,-28,1
1607739684,2020-12-12 03:21,25.15,979.23,1005.01,214,22.91,1.94,-25,1
1607739744,2020-12-12 03:22,25.14,979.22,1005.00,214,22.91,1.94,-29,1
1607739804,2020-12-12 03:23,25.14,979.22,1005.01,214,22.91,1.94,-25,1
1607739864,2020-12-12 03:24,24.95,979.27,1005.05,214,22.91,1.83,-28,1
1607739924,2020-12-12 03:25,25.15,979.30,1005.09,214,22.91,1.94,-25,1
1607739985,2020-12-12 03:26,25.12,979.33,1005.11,214,22.91,1.92,-29,1
1607740045,2020-12-12 03:27,25.16,979.36,1005.14,214,22.90,1.94,-25,1
1607740105,2020-12-12 03:28,25.12,979.34,1005.13,214,22.90,1.91,-25,1
1607740166,2020-12-12 03:29,25.15,979.38,1005.16,214,22.91,1.94,-28,1
1607740286,2020-12-12 03:31,25.16,979.33,1005.11,214,22.90,1.94,-26,1
1607740346,2020-12-12 03:32,25.16,979.30,1005.09,214,22.91,1.95,-25,1
1607740407,2020-12-12 03:33,25.15,979.26,1005.05,214,22.91,1.94,-28,1
1607740467,2020-12-12 03:34,25.19,979.28,1005.06,214,22.91,1.97,-29,1
1607740527,2020-12-12 03:35,25.14,979.28,1005.06,214,22.90,1.93,-29,1
1607740588,2020-12-12 03:36,25.15,979.34,1005.13,214,22.91,1.94,-26,1
1607740648,2020-12-12 03:37,25.22,979.34,1005.12,214,22.90,1.97,-28,1
1607740708,2020-12-12 03:38,25.14,979.35,1005.14,214,22.91,1.94,-27,1
1607740768,2020-12-12 03:39,25.14,979.36,1005.14,214,22.91,1.94,-28,1
1607740829,2020-12-12 03:40,25.15,979.34,1005.12,214,22.90,1.93,-26,1
1607740889,2020-12-12 03:41,25.15,979.30,1005.09,214,22.90,1.93,-27,1
1607740949,2020-12-12 03:42,25.14,979.27,1005.06,214,22.90,1.93,-26,1
1607741010,2020-12-12 03:43,25.06,979.19,1004.97,214,22.90,1.88,-26,1
1607741070,2020-12-12 03:44,25.16,979.18,1004.96,214,22.90,1.94,-30,1
1607741130,2020-12-12 03:45,25.14,979.17,1004.95,214,22.90,1.93,-27,1
1607741190,2020-12-12 03:46,25.17,979.16,1004.94,214,22.90,1.95,-23,1
1607741251,2020-12-12 03:47,25.16,979.17,1004.95,214,22.90,1.94,-26,1
1607741311,2020-12-12 03:48,25.14,979.17,1004.95,214,22.90,1.93,-26,1
1607741371,2020-12-12 03:49,25.16,979.19,1004.97,214,22.90,1.94,-23,1
1607741431,2020-12-12 03:50,25.16,979.22,1005.00,214,22.90,1.94,-28,1
1607741492,2020-12-12 03:51,25.08,979.21,1004.99,214,22.90,1.90,-29,1
1607741552,2020-12-12 03:52,25.15,979.20,1004.98,214,22.90,1.93,-26,1
1607741612,2020-12-12 03:53,25.16,979.17,1004.96,214,22.88,1.92,-27,1
1607741673,2020-12-12 03:54,25.16,979.20,1004.99,214,22.89,1.93,-26,1
1607741733,2020-12-12 03:55,25.15,979.19,1004.98,214,22.90,1.93,-26,1
1607741793,2020-12-12 03:56,25.16,979.22,1005.00,214,22.90,1.94,-26,1
1607741853,2020-12-12 03:57,25.15,979.18,1004.97,214,22.90,1.93,-25,1
1607741914,2020-12-12 03:58,25.16,979.18,1004.97,214,22.89,1.93,-26,1
1607741974,2020-12-12 03:59,25.16,979.15,1004.94,214,22.89,1.93,-29,1
1607742034,2020-12-12 04:00,25.15,979.14,1004.92,214,22.89,1.92,-27,1
1607742095,2020-12-12 04:01,25.16,979.13,1004.92,214,22.89,1.93,-27,1
1607742155,2020-12-12 04:02,25.16,979.11,1004.89,214,22.89,1.93,-23,1
1607742215,2020-12-12 04:03,25.17,979.07,1004.85,214,22.90,1.94,-25,1
1607742275,2020-12-12 04:04,25.03,979.06,1004.85,214,22.89,1.86,-27,1
1607742335,2020-12-12 04:05,25.15,979.02,1004.81,214,22.89,1.92,-25,1
1607742396,2020-12-12 04:06,25.40,979.02,1004.80,214,22.89,2.06,-24,1
1607742456,2020-12-12 04:07,25.17,978.99,1004.78,214,22.89,1.94,-26,1
1607742516,2020-12-12 04:08,25.16,978.99,1004.78,214,22.85,1.90,-23,1
1607742576,2020-12-12 04:09,25.15,979.00,1004.78,214,22.88,1.92,-27,1
1607742637,2020-12-12 04:10,25.17,979.08,1004.86,214,22.88,1.93,-29,1
1607742697,2020-12-12 04:11,25.16,979.09,1004.88,214,22.88,1.92,-25,1
1607742757,2020-12-12 04:12,25.16,979.12,1004.90,214,22.89,1.93,-26,1
1607742817,2020-12-12 04:13,25.17,979.02,1004.80,214,22.88,1.93,-26,1
1607742878,2020-12-12 04:14,25.17,979.11,1004.89,214,22.88,1.93,-25,1
1607742938,2020-12-12 04:15,25.17,979.10,1004.88,214,22.88,1.93,-27,1
1607743058,2020-12-12 04:17,25.17,979.02,1004.81,214,22.87,1.92,-25,1
1607743119,2020-12-12 04:18,25.22,979.04,1004.82,214,22.87,1.95,-23,1
1607743179,2020-12-12 04:19,24.95,979.07,1004.86,214,22.88,1.81,-27,1
1607743239,2020-12-12 04:20,25.16,979.09,1004.87,214,22.88,1.92,-27,1
1607743299,2020-12-12 04:21,25.15,979.13,1004.92,214,22.87,1.91,-30,1
1607743360,2020-12-12 04:22,25.16,979.15,1004.94,214,22.88,1.92,-27,1
1607743420,2020-12-12 04:23,25.16,979.19,1004.97,214,22.88,1.92,-30,1
1607743480,2020-12-12 04:24,25.16,979.19,1004.97,214,22.88,1.92,-27,1
1607743540,2020-12-12 04:25,25.17,979.17,1004.96,214,22.88,1.93,-25,1
1607743601,2020-12-12 04:26,25.15,979.20,1004.98,214,22.88,1.92,-26,1
1607743661,2020-12-12 04:27,25.16,979.17,1004.95,214,22.88,1.92,-26,1
1607743721,2020-12-12 04:28,25.16,979.14,1004.92,214,22.88,1.92,-24,1
1607743781,2020-12-12 04:29,25.16,979.15,1004.93,214,22.88,1.92,-27,1
1607743842,2020-12-12 04:30,25.16,979.15,1004.93,214,22.88,1.92,-26,1
1607743902,2020-12-12 04:31,25.16,979.18,1004.97,214,22.88,1.92,-28,1
1607743962,2020-12-12 04:32,25.16,979.17,1004.95,214,22.87,1.91,-29,1
1607744023,2020-12-12 04:33,25.35,979.18,1004.96,214,22.88,2.02,-28,1
1607744083,2020-12-12 04:34,25.15,979.16,1004.95,214,22.88,1.92,-22,1
1607744143,2020-12-12 04:35,25.19,979.14,1004.92,214,22.88,1.94,-21,1
1607744264,2020-12-12 04:37,25.15,979.12,1004.91,214,22.87,1.91,-24,1
1607744324,2020-12-12 04:38,25.16,979.09,1004.88,214,22.87,1.91,-27,1
1607744384,2020-12-12 04:39,25.17,979.08,1004.87,214,22.88,1.93,-26,1
1607744444,2020-12-12 04:40,25.16,979.05,1004.83,214,22.88,1.92,-27,1
1607744505,2020-12-12 04:41,25.18,979.05,1004.83,214,22.87,1.92,-28,1
1607744565,2020-12-12 04:42,25.16,979.07,1004.85,214,22.87,1.91,-29,1
1607744625,2020-12-12 04:43,25.03,979.03,1004.82,214,22.87,1.84,-27,1
1607744686,2020-12-12 04:44,25.15,979.03,1004.81,214,22.86,1.90,-27,1
1607744746,2020-12-12 04:45,25.15,979.01,1004.80,214,22.88,1.92,-25,1
1607744806,2020-12-12 04:46,25.16,979.02,1004.81,214,22.88,1.92,-24,1
1607744866,2020-12-12 04:47,25.14,978.99,1004.78,214,22.87,1.90,-24,1
1607744927,2020-12-12 04:48,25.16,978.97,1004.75,214,22.87,1.91,-30,1
1607744987,2020-12-12 04:49,25.15,978.97,1004.75,214,22.87,1.91,-26,1
1607745047,2020-12-12 04:50,25.17,978.93,1004.72,214,22.87,1.92,-26,1
1607745108,2020-12-12 04:51,25.16,978.92,1004.70,214,22.88,1.92,-29,1
1607745168,2020-12-12 04:52,25.06,978.92,1004.70,214,22.88,1.87,-28,1
1607745228,2020-12-12 04:53,25.17,978.89,1004.68,214,22.87,1.92,-28,1
1607745288,2020-12-12 04:54,25.16,978.82,1004.60,214,22.88,1.92,-26,1
1607745349,2020-12-12 04:55,25.15,978.85,1004.63,214,22.88,1.92,-25,1
1607745409,2020-12-12 04:56,25.15,978.81,1004.60,214,22.87,1.91,-29,1
1607745469,2020-12-12 04:57,25.17,978.78,1004.56,214,22.87,1.92,-25,1
1607745529,2020-12-12 04:58,25.16,978.75,1004.53,214,22.87,1.91,-25,1
1607745590,2020-12-12 04:59,25.15,978.77,1004.56,214,22.87,1.91,-26,1
1607745650,2020-12-12 05:00,25.16,978.76,1004.54,214,22.87,1.91,-25,1
1607745710,2020-12-12 05:01,25.17,978.77,1004.55,214,22.87,1.92,-26,1
1607745771,2020-12-12 05:02,25.18,978.80,1004.58,214,22.88,1.93,-23,1
1607745831,2020-12-12 05:03,25.16,978.80,1004.58,214,22.88,1.92,-28,1
1607745951,2020-12-12 05:05,25.16,978.81,1004.60,214,22.87,1.91,-28,1
1607746012,2020-12-12 05:06,24.91,978.82,1004.60,214,22.87,1.77,-22,1
1607746072,2020-12-12 05:07,25.17,978.85,1004.63,214,22.87,1.92,-27,1
1607746193,2020-12-12 05:09,25.16,978.86,1004.65,214,22.87,1.91,-30,1
1607746253,2020-12-12 05:10,25.18,978.92,1004.70,214,22.87,1.93,-27,1
1607746313,2020-12-12 05:11,25.04,978.92,1004.70,214,22.87,1.85,-25,1
1607746373,2020-12-12 05:12,25.17,978.96,1004.74,214,22.86,1.91,-28,1
1607746434,2020-12-12 05:13,25.17,978.93,1004.71,214,22.87,1.92,-28,1
1607746494,2020-12-12 05:14,25.16,978.92,1004.70,214,22.87,1.91,-27,1
1607746554,2020-12-12 05:15,25.17,978.91,1004.69,214,22.87,1.92,-27,1
1607746615,2020-12-12 05:16,25.18,978.93,1004.72,214,22.87,1.93,-27,1
1607746675,2020-12-12 05:17,25.16,978.94,1004.72,214,22.87,1.91,-27,1
1607746735,2020-12-12 05:18,25.18,978.91,1004.70,214,22.87,1.92,-26,1
1607746795,2020-12-12 05:19,25.17,978.93,1004.72,214,22.87,1.92,-24,1
1607746856,2020-12-12 05:20,25.18,978.94,1004.73,214,22.87,1.92,-28,1
1607746916,2020-12-12 05:21,25.24,978.93,1004.71,214,22.87,1.96,-25,1
1607746976,2020-12-12 05:22,25.18,978.91,1004.69,214,22.87,1.92,-27,1
1607747036,2020-12-12 05:23,25.18,978.89,1004.68,214,22.87,1.92,-26,1
1607747097,2020-12-12 05:24,25.18,978.85,1004.63,214,22.87,1.92,-26,1
1607747157,2020-12-12 05:25,25.19,978.84,1004.63,214,22.87,1.93,-29,1
1607747217,2020-12-12 05:26,25.18,978.82,1004.61,214,22.87,1.92,-28,1
1607747278,2020-12-12 05:27,25.19,978.79,1004.57,214,22.86,1.92,-27,1
1607747338,2020-12-12 05:28,25.18,978.79,1004.58,214,22.87,1.92,-28,1
1607747398,2020-12-12 05:29,25.19,978.80,1004.58,214,22.86,1.92,-30,1
1607747458,2020-12-12 05:30,25.55,978.80,1004.59,214,22.86,2.12,-25,1
1607747579,2020-12-12 05:32,25.19,978.82,1004.60,214,22.86,1.92,-26,1
1607747639,2020-12-12 05:33,25.18,978.82,1004.60,214,22.86,1.92,-28,1
1607747700,2020-12-12 05:35,25.19,978.79,1004.57,214,22.86,1.92,-28,1
1607747760,2020-12-12 05:36,25.18,978.83,1004.62,214,22.86,1.92,-27,1
1607747820,2020-12-12 05:37,25.19,978.79,1004.58,214,22.86,1.92,-28,1
1607747880,2020-12-12 05:38,25.43,978.80,1004.59,214,22.86,2.06,-29,1
1607747941,2020-12-12 05:39,25.19,978.75,1004.53,214,22.86,1.92,-26,1
1607748001,2020-12-12 05:40,25.19,978.72,1004.50,214,22.86,1.92,-26,1
1607748061,2020-12-12 05:41,25.33,978.73,1004.51,214,22.87,2.01,-25,1
1607748182,2020-12-12 05:43,25.19,978.75,1004.53,214,22.86,1.92,-25,1
1607748242,2020-12-12 05:44,25.20,978.78,1004.56,214,22.86,1.93,-26,1
1607748302,2020-12-12 05:45,25.20,978.81,1004.59,214,22.86,1.93,-27,1
1607748363,2020-12-12 05:46,25.19,978.81,1004.59,214,22.87,1.93,-23,1
1607748423,2020-12-12 05:47,25.19,978.81,1004.60,214,22.87,1.93,-28,1
1607748483,2020-12-12 05:48,25.21,978.81,1004.59,214,22.86,1.93,-30,1
1607748604,2020-12-12 05:50,25.20,978.80,1004.59,214,22.86,1.93,-28,1
1607748664,2020-12-12 05:51,25.18,978.81,1004.59,214,22.86,1.92,-26,1
1607748724,2020-12-12 05:52,25.17,978.78,1004.57,214,22.87,1.92,-28,1
1607748785,2020-12-12 05:53,25.18,978.85,1004.63,214,22.88,1.93,-26,1
1607748845,2020-12-12 05:54,25.16,978.81,1004.59,214,22.88,1.92,-23,1
1607748905,2020-12-12 05:55,25.15,978.83,1004.61,214,22.88,1.92,-26,1
1607748966,2020-12-12 05:56,25.17,978.83,1004.61,214,22.88,1.93,-26,1
1607749026,2020-12-12 05:57,25.14,978.84,1004.62,214,22.87,1.90,-30,1
1607749086,2020-12-12 05:58,25.15,978.82,1004.60,214,22.89,1.92,-28,1
1607749146,2020-12-12 05:59,25.16,978.84,1004.62,214,22.89,1.93,-29,1
1607749207,2020-12-12 06:00,25.15,978.83,1004.61,214,22.89,1.92,-27,1
1607749267,2020-12-12 06:01,25.17,978.82,1004.60,214,22.90,1.94,-24,1
1607749327,2020-12-12 06:02,25.14,978.82,1004.60,214,22.90,1.93,-26,1
1607749387,2020-12-12 06:03,25.15,978.84,1004.63,214,22.90,1.93,-28,1
1607749448,2020-12-12 06:04,24.81,978.88,1004.66,214,22.90,1.74,-29,1
1607749508,2020-12-12 06:05,25.14,978.92,1004.70,214,22.90,1.93,-27,1
1607749568,2020-12-12 06:06,25.14,978.90,1004.68,214,22.90,1.93,-27,1
1607749629,2020-12-12 06:07,25.14,978.89,1004.68,214,22.91,1.94,-27,1
1607749689,2020-12-12 06:08,25.11,978.89,1004.68,214,22.91,1.92,-29,1
1607749749,2020-12-12 06:09,25.14,978.90,1004.68,214,22.92,1.94,-25,1
1607749809,2020-12-12 06:10,25.13,978.94,1004.72,214,22.92,1.94,-27,1
1607749870,2020-12-12 06:11,25.13,978.93,1004.72,214,22.92,1.94,-28,1
1607749930,2020-12-12 06:12,24.99,978.94,1004.72,214,22.92,1.86,-26,1
1607749990,2020-12-12 06:13,25.13,978.97,1004.75,214,22.92,1.94,-26,1
1607750051,2020-12-12 06:14,25.14,978.96,1004.75,214,22.93,1.95,-28,1
1607750111,2020-12-12 06:15,25.13,978.98,1004.76,214,22.93,1.95,-26,1
1607750171,2020-12-12 06:16,25.12,979.00,1004.79,214,22.93,1.94,-24,1
1607750231,2020-12-12 06:17,25.11,979.02,1004.81,214,22.93,1.94,-27,1
1607750292,2020-12-12 06:18,25.12,978.99,1004.77,214,22.93,1.94,-28,1
1607750352,2020-12-12 06:19,25.12,979.04,1004.82,214,22.93,1.94,-28,1
1607750412,2020-12-12 06:20,25.11,979.01,1004.79,214,22.94,1.94,-28,1
1607750473,2020-12-12 06:21,25.09,979.02,1004.80,214,22.94,1.93,-24,1
1607750533,2020-12-12 06:22,25.10,979.00,1004.79,214,22.94,1.94,-29,1
1607750593,2020-12-12 06:23,25.10,979.00,1004.78,214,22.95,1.95,-26,1
1607750653,2020-12-12 06:24,25.08,979.01,1004.79,214,22.94,1.93,-27,1
1607750714,2020-12-12 06:25,25.09,978.99,1004.77,214,22.94,1.93,-24,1
1607750774,2020-12-12 06:26,25.09,978.98,1004.77,214,22.95,1.94,-23,1
1607750834,2020-12-12 06:27,24.80,978.98,1004.76,214,22.95,1.78,-24,1
1607750895,2020-12-12 06:28,25.08,978.99,1004.77,214,22.94,1.93,-24,1
1607750955,2020-12-12 06:29,25.07,978.99,1004.77,214,22.95,1.93,-28,1
1607751015,2020-12-12 06:30,25.08,979.01,1004.79,214,22.93,1.92,-25,1
1607751075,2020-12-12 06:31,25.08,979.03,1004.81,214,22.95,1.93,-26,1
1607751136,2020-12-12 06:32,25.08,979.01,1004.80,214,22.95,1.93,-25,1
1607751196,2020-12-12 06:33,25.07,979.04,1004.82,214,22.95,1.93,-28,1
1607751377,2020-12-12 06:36,25.07,979.07,1004.85,214,22.96,1.94,-25,1
1607751437,2020-12-12 06:37,25.05,979.07,1004.86,214,22.95,1.92,-27,1
1607751497,2020-12-12 06:38,25.05,979.08,1004.86,214,22.95,1.92,-26,1
1607751558,2020-12-12 06:39,25.04,979.03,1004.81,214,22.95,1.92,-27,1
1607751618,2020-12-12 06:40,25.05,978.97,1004.76,214,22.95,1.92,-27,1
1607751678,2020-12-12 06:41,25.04,979.04,1004.82,214,22.95,1.92,-26,1
1607751738,2020-12-12 06:42,25.04,979.05,1004.83,214,22.96,1.92,-24,1
1607751798,2020-12-12 06:43,25.07,979.07,1004.85,214,22.96,1.94,-27,1
1607751858,2020-12-12 06:44,25.05,979.09,1004.87,214,22.85,1.84,-24,1
1607751918,2020-12-12 06:45,25.04,979.08,1004.86,214,22.91,1.88,-26,1
1607751978,2020-12-12 06:46,25.04,979.06,1004.84,214,22.95,1.92,-25,1
1607752038,2020-12-12 06:47,25.05,979.03,1004.82,214,22.95,1.92,-27,1
1607752098,2020-12-12 06:48,25.05,979.00,1004.78,214,22.95,1.92,-24,1
1607752159,2020-12-12 06:49,25.05,979.03,1004.81,214,22.90,1.88,-26,1
1607752219,2020-12-12 06:50,25.05,979.05,1004.83,214,22.94,1.91,-26,1
1607752279,2020-12-12 06:51,25.06,979.13,1004.91,214,22.95,1.92,-27,1
1607752339,2020-12-12 06:52,25.07,979.12,1004.90,214,22.96,1.94,-25,1
1607752399,2020-12-12 06:53,24.68,979.17,1004.96,214,22.95,1.71,-25,1
1607752459,2020-12-12 06:54,25.04,979.10,1004.88,214,22.94,1.91,-24,1
1607752519,2020-12-12 06:55,25.05,979.11,1004.89,214,22.95,1.92,-21,1
1607752579,2020-12-12 06:56,25.05,979.16,1004.94,214,22.96,1.93,-25,1
1607752639,2020-12-12 06:57,25.04,979.17,1004.95,214,22.96,1.92,-25,1
1607752699,2020-12-12 06:58,25.04,979.20,1004.99,214,22.96,1.92,-24,1
1607752759,2020-12-12 06:59,25.04,979.15,1004.94,214,22.96,1.92,-23,1
1607752820,2020-12-12 07:00,25.03,979.09,1004.87,214,22.96,1.92,-28,1
1607752880,2020-12-12 07:01,24.68,979.08,1004.86,214,22.95,1.71,-25,1
1607752940,2020-12-12 07:02,25.03,979.14,1004.93,214,22.96,1.92,-25,1
1607753000,2020-12-12 07:03,25.03,979.15,1004.93,214,22.96,1.92,-24,1
1607753060,2020-12-12 07:04,25.03,979.14,1004.93,214,22.96,1.92,-28,1
1607753120,2020-12-12 07:05,25.03,979.15,1004.93,214,22.96,1.92,-29,1
1607753240,2020-12-12 07:07,25.03,979.17,1004.95,214,22.96,1.92,-30,1
1607753300,2020-12-12 07:08,25.03,979.17,1004.96,214,22.96,1.92,-26,1
1607753360,2020-12-12 07:09,25.04,979.16,1004.94,214,22.96,1.92,-27,1
1607753420,2020-12-12 07:10,25.03,979.15,1004.94,214,22.95,1.91,-28,1
1607753480,2020-12-12 07:11,25.07,979.15,1004.93,214,22.95,1.93,-25,1
1607753541,2020-12-12 07:12,24.79,979.14,1004.93,214,22.96,1.78,-28,1
1607753601,2020-12-12 07:13,25.26,979.16,1004.94,214,22.96,2.05,-28,1
1607753661,2020-12-12 07:14,25.02,979.18,1004.97,214,22.96,1.91,-25,1
1607753721,2020-12-12 07:15,25.02,979.20,1004.99,214,22.96,1.91,-24,1
1607753781,2020-12-12 07:16,25.01,979.22,1005.00,214,22.96,1.91,-28,1
1607753901,2020-12-12 07:18,25.02,979.24,1005.02,214,22.96,1.91,-26,1
1607753961,2020-12-12 07:19,25.01,979.28,1005.07,214,22.96,1.91,-26,1
1607754021,2020-12-12 07:20,25.03,979.26,1005.04,214,22.96,1.92,-25,1
1607754081,2020-12-12 07:21,25.02,979.25,1005.04,214,22.96,1.91,-25,1
1607754141,2020-12-12 07:22,25.02,979.24,1005.02,214,22.96,1.91,-26,1
1607754262,2020-12-12 07:24,25.02,979.25,1005.03,214,22.96,1.91,-26,1
1607754322,2020-12-12 07:25,25.02,979.22,1005.00,214,22.96,1.91,-24,1
1607754382,2020-12-12 07:26,25.02,979.23,1005.02,214,22.96,1.91,-25,1
1607754442,2020-12-12 07:27,25.00,979.22,1005.01,214,22.96,1.90,-28,1
1607754502,2020-12-12 07:28,25.01,979.22,1005.00,214,22.96,1.91,-27,1
1607754562,2020-12-12 07:29,24.99,979.19,1004.97,214,22.96,1.89,-27,1
1607754622,2020-12-12 07:30,24.91,979.15,1004.93,214,22.96,1.85,-25,1
1607754682,2020-12-12 07:31,25.00,979.14,1004.92,214,22.96,1.90,-26,1
1607754742,2020-12-12 07:32,25.00,979.16,1004.94,214,22.97,1.91,-25,1
1607754802,2020-12-12 07:33,24.99,979.13,1004.92,214,22.96,1.89,-24,1
1607754863,2020-12-12 07:34,25.00,979.15,1004.93,214,22.96,1.90,-39,1
1607754923,2020-12-12 07:35,25.18,979.18,1004.96,214,22.96,2.00,-28,1
1607754986,2020-12-12 07:36,24.99,979.15,1004.93,214,22.96,1.89,-28,1
1607755046,2020-12-12 07:37,25.00,979.16,1004.94,214,22.96,1.90,-24,1
1607755106,2020-12-12 07:38,24.99,979.15,1004.93,214,22.96,1.89,-25,1
1607755166,2020-12-12 07:39,24.99,979.20,1004.98,214,22.96,1.89,-23,1
1607755226,2020-12-12 07:40,25.00,979.17,1004.95,214,22.97,1.91,-27,1
1607755287,2020-12-12 07:41,24.98,979.18,1004.97,214,22.96,1.89,-24,1
1607755347,2020-12-12 07:42,24.76,979.21,1004.99,214,22.96,1.77,-25,1
1607755407,2020-12-12 07:43,24.78,979.18,1004.97,214,22.96,1.78,-27,1
1607755468,2020-12-12 07:44,24.99,979.19,1004.97,214,22.96,1.89,-23,1
1607755528,2020-12-12 07:45,24.98,979.22,1005.00,214,22.96,1.89,-25,1
1607755588,2020-12-12 07:46,24.98,979.20,1004.98,214,22.97,1.90,-26,1
1607755648,2020-12-12 07:47,24.98,979.23,1005.01,214,22.97,1.90,-29,1
1607755709,2020-12-12 07:48,24.99,979.21,1004.99,214,22.96,1.89,-26,1
1607755769,2020-12-12 07:49,24.98,979.24,1005.02,214,22.96,1.89,-26,1
1607755829,2020-12-12 07:50,24.98,979.21,1004.99,214,22.96,1.89,-29,1
1607755890,2020-12-12 07:51,24.97,979.24,1005.03,214,22.97,1.89,-29,1
1607755950,2020-12-12 07:52,24.97,979.26,1005.05,214,22.96,1.88,-26,1
1607756010,2020-12-12 07:53,25.23,979.24,1005.02,214,22.96,2.03,-29,1
1607756070,2020-12-12 07:54,24.97,979.25,1005.03,214,22.97,1.89,-23,1
1607756131,2020-12-12 07:55,24.89,979.20,1004.98,214,22.97,1.85,-27,1
1607756191,2020-12-12 07:56,24.87,979.22,1005.01,214,22.97,1.84,-25,1
1607756312,2020-12-12 07:58,24.98,979.24,1005.02,214,22.97,1.90,-29,1
1607756372,2020-12-12 07:59,24.99,979.26,1005.04,214,22.97,1.90,-25,1
1607756432,2020-12-12 08:00,24.97,979.28,1005.06,214,22.97,1.89,-25,1
1607756553,2020-12-12 08:02,24.95,979.29,1005.08,214,22.97,1.88,-25,1
1607756613,2020-12-12 08:03,24.97,979.31,1005.09,214,22.97,1.89,-26,1
1607756673,2020-12-12 08:04,24.97,979.33,1005.11,214,22.97,1.89,-27,1
1607756734,2020-12-12 08:05,24.98,979.27,1005.05,214,22.96,1.89,-32,1
1607756794,2020-12-12 08:06,24.96,979.30,1005.08,214,22.96,1.88,-30,1
1607756854,2020-12-12 08:07,24.96,979.28,1005.06,214,22.96,1.88,-26,1
1607756914,2020-12-12 08:08,24.97,979.31,1005.09,214,22.97,1.89,-26,1
1607756975,2020-12-12 08:09,24.94,979.26,1005.05,214,22.96,1.86,-30,1
1607757035,2020-12-12 08:10,24.97,979.27,1005.05,214,22.97,1.89,-30,1
1607757095,2020-12-12 08:11,24.97,979.25,1005.03,214,22.97,1.89,-26,1
1607757156,2020-12-12 08:12,24.95,979.26,1005.05,214,22.97,1.88,-24,1
1607757216,2020-12-12 08:13,24.71,979.28,1005.06,214,22.97,1.74,-28,1
1607757276,2020-12-12 08:14,24.95,979.26,1005.05,214,22.97,1.88,-29,1
1607757336,2020-12-12 08:15,24.95,979.26,1005.04,214,22.97,1.88,-27,1
1607757397,2020-12-12 08:16,24.95,979.23,1005.02,214,22.97,1.88,-24,1
1607757457,2020-12-12 08:17,24.95,979.22,1005.00,214,22.97,1.88,-26,1
1607757517,2020-12-12 08:18,24.95,979.23,1005.02,214,22.97,1.88,-26,1
1607757578,2020-12-12 08:19,24.96,979.22,1005.00,214,22.97,1.88,-26,1
1607757638,2020-12-12 08:20,24.94,979.22,1005.01,214,22.97,1.87,-28,1
1607757698,2020-12-12 08:21,24.88,979.23,1005.01,214,22.97,1.84,-24,1
1607757758,2020-12-12 08:22,24.94,979.22,1005.01,214,22.97,1.87,-26,1
1607757879,2020-12-12 08:24,24.94,979.19,1004.97,214,22.97,1.87,-28,1
1607757939,2020-12-12 08:25,24.95,979.20,1004.98,214,22.98,1.89,-25,1
1607758000,2020-12-12 08:26,24.96,979.19,1004.97,214,22.98,1.89,-24,1
1607758120,2020-12-12 08:28,24.89,979.18,1004.96,214,22.97,1.85,-27,1
1607758180,2020-12-12 08:29,24.94,979.17,1004.96,214,22.98,1.88,-26,1
1607758241,2020-12-12 08:30,24.94,979.14,1004.92,214,22.98,1.88,-28,1
1607758301,2020-12-12 08:31,25.03,979.18,1004.97,214,22.98,1.94,-24,1
1607758361,2020-12-12 08:32,24.94,979.16,1004.94,214,22.98,1.88,-27,1
1607758421,2020-12-12 08:33,24.94,979.13,1004.91,214,22.98,1.88,-27,1
1607758482,2020-12-12 08:34,24.94,979.15,1004.94,214,22.98,1.88,-27,1
1607758542,2020-12-12 08:35,24.92,979.13,1004.91,214,22.98,1.87,-27,1
1607758602,2020-12-12 08:36,24.92,979.18,1004.97,214,22.98,1.87,-25,1
1607758663,2020-12-12 08:37,24.94,979.19,1004.97,214,22.97,1.87,-28,1
1607758723,2020-12-12 08:38,24.92,979.20,1004.99,214,22.97,1.87,-27,1
1607758783,2020-12-12 08:39,24.92,979.26,1005.04,214,22.98,1.87,-30,1
1607758904,2020-12-12 08:41,24.92,979.24,1005.03,214,22.98,1.87,-25,1
1607758964,2020-12-12 08:42,24.90,979.23,1005.01,214,22.97,1.85,-24,1
1607759024,2020-12-12 08:43,24.92,979.26,1005.04,214,22.98,1.87,-26,1
1607759085,2020-12-12 08:44,24.92,979.27,1005.05,214,22.97,1.87,-27,1
1607759145,2020-12-12 08:45,24.91,979.28,1005.06,214,22.97,1.86,-28,1
1607759205,2020-12-12 08:46,24.92,979.23,1005.01,214,22.98,1.87,-27,1
1607759265,2020-12-12 08:47,24.91,979.22,1005.00,214,22.98,1.87,-28,1
1607759326,2020-12-12 08:48,24.90,979.22,1005.00,214,22.98,1.86,-28,1
1607759386,2020-12-12 08:49,24.94,979.24,1005.03,214,22.98,1.88,-26,1
1607759446,2020-12-12 08:50,24.93,979.24,1005.02,214,22.98,1.88,-29,1
1607759507,2020-12-12 08:51,24.92,979.29,1005.08,214,22.97,1.87,-29,1
1607759567,2020-12-12 08:52,24.91,979.26,1005.04,214,22.98,1.87,-25,1
1607759630,2020-12-12 08:53,24.94,979.24,1005.03,214,22.98,1.88,-26,1
1607759690,2020-12-12 08:54,24.74,979.26,1005.04,214,22.98,1.77,-25,1
1607759751,2020-12-12 08:55,24.91,979.25,1005.03,214,22.97,1.86,-28,1
1607759811,2020-12-12 08:56,24.92,979.25,1005.03,214,22.98,1.87,-25,1
1607759871,2020-12-12 08:57,24.89,979.26,1005.04,214,22.98,1.86,-22,1
1607759931,2020-12-12 08:58,24.90,979.27,1005.05,214,22.98,1.86,-28,1
1607759992,2020-12-12 08:59,24.89,979.24,1005.03,214,22.97,1.85,-25,1
1607760052,2020-12-12 09:00,24.95,979.26,1005.04,214,22.98,1.89,-26,1
1607760112,2020-12-12 09:01,24.92,979.27,1005.05,214,22.97,1.87,-24,1
1607760172,2020-12-12 09:02,24.91,979.27,1005.05,214,22.98,1.87,-26,1
1607760233,2020-12-12 09:03,24.90,979.29,1005.08,214,22.94,1.83,-25,1
1607760293,2020-12-12 09:04,24.89,979.30,1005.09,214,22.98,1.86,-28,1
1607760413,2020-12-12 09:06,24.88,979.28,1005.06,214,22.98,1.85,-26,1
1607760474,2020-12-12 09:07,24.62,979.27,1005.06,214,22.98,1.70,-24,1
1607760534,2020-12-12 09:08,24.90,979.21,1004.99,214,22.98,1.86,-24,1
1607760594,2020-12-12 09:09,24.74,979.25,1005.04,214,22.98,1.77,-28,1
1607760654,2020-12-12 09:10,24.88,979.23,1005.01,214,22.97,1.84,-30,1
1607760715,2020-12-12 09:11,24.90,979.25,1005.03,214,22.98,1.86,-27,1
1607760775,2020-12-12 09:12,24.96,979.23,1005.02,214,22.98,1.89,-26,1
1607760835,2020-12-12 09:13,24.87,979.27,1005.06,214,22.98,1.84,-29,1
1607760895,2020-12-12 09:14,24.89,979.28,1005.07,214,22.99,1.87,-26,1
1607760956,2020-12-12 09:15,24.89,979.29,1005.07,214,22.98,1.86,-26,1
1607761016,2020-12-12 09:16,24.88,979.27,1005.06,214,22.98,1.85,-24,1
1607761076,2020-12-12 09:17,24.88,979.29,1005.07,214,22.98,1.85,-27,1
1607761136,2020-12-12 09:18,24.89,979.29,1005.07,214,22.99,1.87,-27,1
1607761196,2020-12-12 09:19,24.87,979.33,1005.11,214,22.99,1.85,-25,1
1607761257,2020-12-12 09:20,24.88,979.31,1005.09,214,22.99,1.86,-30,1
1607761317,2020-12-12 09:21,24.88,979.31,1005.09,214,22.99,1.86,-26,1
1607761377,2020-12-12 09:22,24.87,979.35,1005.14,214,22.99,1.85,-26,1
1607761498,2020-12-12 09:24,24.87,979.36,1005.14,214,22.99,1.85,-28,1
1607761558,2020-12-12 09:25,24.89,979.34,1005.12,214,22.98,1.86,-27,1
1607761618,2020-12-12 09:26,24.73,979.36,1005.14,214,22.98,1.76,-27,1
1607761679,2020-12-12 09:27,24.88,979.39,1005.17,214,22.99,1.86,-28,1
1607761739,2020-12-12 09:28,24.88,979.36,1005.15,214,22.99,1.86,-27,1
1607761799,2020-12-12 09:29,24.63,979.39,1005.17,214,22.99,1.72,-29,1
1607761859,2020-12-12 09:30,24.88,979.39,1005.17,214,22.99,1.86,-28,1
1607761920,2020-12-12 09:32,24.88,979.37,1005.15,214,22.98,1.85,-26,1
1607761980,2020-12-12 09:33,24.87,979.37,1005.15,214,22.99,1.85,-29,1
1607762040,2020-12-12 09:34,24.87,979.37,1005.15,214,22.99,1.85,-22,1
1607762101,2020-12-12 09:35,24.95,979.37,1005.16,214,22.99,1.90,-26,1
1607762161,2020-12-12 09:36,24.86,979.40,1005.18,214,22.98,1.84,-26,1
1607762221,2020-12-12 09:37,24.87,979.45,1005.24,214,22.99,1.85,-27,1
1607762281,2020-12-12 09:38,24.82,979.46,1005.24,214,22.99,1.82,-27,1
1607762342,2020-12-12 09:39,24.88,979.43,1005.21,214,22.99,1.86,-26,1
1607762402,2020-12-12 09:40,24.87,979.43,1005.21,214,22.98,1.84,-25,1
1607762462,2020-12-12 09:41,24.91,979.42,1005.20,214,22.98,1.87,-26,1
1607762523,2020-12-12 09:42,24.85,979.42,1005.20,214,22.99,1.84,-27,1
1607762583,2020-12-12 09:43,24.87,979.44,1005.22,214,22.99,1.85,-26,1
1607762643,2020-12-12 09:44,24.88,979.43,1005.21,214,22.99,1.86,-24,1
1607762703,2020-12-12 09:45,24.86,979.45,1005.23,214,22.98,1.84,-29,1
1607762764,2020-12-12 09:46,24.85,979.43,1005.21,214,22.99,1.84,-30,1
1607762824,2020-12-12 09:47,24.87,979.45,1005.24,214,22.99,1.85,-23,1
1607762944,2020-12-12 09:49,24.87,979.44,1005.22,214,22.99,1.85,-28,1
1607763005,2020-12-12 09:50,24.88,979.45,1005.23,214,22.99,1.86,-26,1
1607763125,2020-12-12 09:52,24.87,979.44,1005.22,214,22.99,1.85,-26,1
1607763186,2020-12-12 09:53,24.88,979.45,1005.23,214,22.98,1.85,-27,1
1607763246,2020-12-12 09:54,24.85,979.41,1005.19,214,22.99,1.84,-22,1
1607763306,2020-12-12 09:55,24.87,979.41,1005.20,214,22.99,1.85,-29,1
1607763366,2020-12-12 09:56,24.88,979.43,1005.21,214,22.99,1.86,-25,1
1607763427,2020-12-12 09:57,24.86,979.42,1005.20,214,22.99,1.85,-29,1
1607763487,2020-12-12 09:58,24.86,979.42,1005.21,214,23.00,1.86,-28,1
1607763547,2020-12-12 09:59,24.89,979.44,1005.22,214,23.00,1.87,-25,1
1607763668,2020-12-12 10:01,24.86,979.45,1005.24,214,22.99,1.85,-26,1
1607763728,2020-12-12 10:02,24.82,979.42,1005.20,214,22.99,1.82,-28,1
1607763788,2020-12-12 10:03,24.85,979.39,1005.18,214,22.99,1.84,-24,1
1607763849,2020-12-12 10:04,24.85,979.41,1005.19,214,22.99,1.84,-27,1
1607763909,2020-12-12 10:05,24.85,979.38,1005.16,214,22.99,1.84,-30,1
1607763969,2020-12-12 10:06,24.85,979.38,1005.17,214,22.99,1.84,-25,1
1607764030,2020-12-12 10:07,24.84,979.39,1005.17,214,23.00,1.84,-24,1
1607764090,2020-12-12 10:08,24.87,979.38,1005.16,214,23.00,1.86,-27,1
1607764150,2020-12-12 10:09,24.85,979.33,1005.11,214,22.99,1.84,-25,1
1607764210,2020-12-12 10:10,24.88,979.34,1005.13,214,22.99,1.86,-24,1
1607764271,2020-12-12 10:11,24.85,979.36,1005.14,214,22.99,1.84,-27,1
1607764331,2020-12-12 10:12,24.85,979.35,1005.13,214,23.00,1.85,-28,1
1607764391,2020-12-12 10:13,24.85,979.35,1005.14,214,23.00,1.85,-26,1
1607764452,2020-12-12 10:14,24.85,979.33,1005.11,214,22.99,1.84,-28,1
1607764512,2020-12-12 10:15,24.84,979.32,1005.10,214,22.99,1.83,-28,1
1607764572,2020-12-12 10:16,24.86,979.32,1005.10,214,22.99,1.85,-28,1
1607764632,2020-12-12 10:17,24.85,979.34,1005.12,214,22.99,1.84,-28,1
1607764692,2020-12-12 10:18,24.84,979.35,1005.14,214,22.99,1.83,-26,1
1607764753,2020-12-12 10:19,24.84,979.38,1005.17,214,23.00,1.84,-29,1
1607764813,2020-12-12 10:20,24.90,979.35,1005.14,214,22.99,1.87,-29,1
1607764873,2020-12-12 10:21,24.86,979.39,1005.17,214,23.00,1.86,-27,1
1607764934,2020-12-12 10:22,24.85,979.41,1005.19,214,23.00,1.85,-26,1
1607764994,2020-12-12 10:23,24.84,979.42,1005.20,214,23.00,1.84,-25,1
1607765054,2020-12-12 10:24,24.85,979.38,1005.16,214,23.00,1.85,-25,1
1607765114,2020-12-12 10:25,24.87,979.39,1005.17,214,22.99,1.85,-28,1
1607765175,2020-12-12 10:26,24.88,979.36,1005.15,214,22.99,1.86,-25,1
1607765235,2020-12-12 10:27,24.84,979.33,1005.11,214,23.00,1.84,-24,1
1607765295,2020-12-12 10:28,24.99,979.35,1005.14,214,22.99,1.92,-25,1
1607765356,2020-12-12 10:29,24.86,979.39,1005.17,214,22.99,1.85,-24,1
1607765416,2020-12-12 10:30,24.86,979.32,1005.10,214,23.01,1.86,-26,1
1607765476,2020-12-12 10:31,24.86,979.36,1005.15,214,23.00,1.86,-24,1
1607765536,2020-12-12 10:32,24.84,979.35,1005.13,214,23.00,1.84,-26,1
1607765597,2020-12-12 10:33,24.83,979.32,1005.10,214,22.99,1.83,-26,1
1607765657,2020-12-12 10:34,24.84,979.37,1005.15,214,23.01,1.85,-27,1
1607765717,2020-12-12 10:35,24.89,979.36,1005.15,214,23.01,1.88,-25,1
1607765778,2020-12-12 10:36,24.83,979.36,1005.14,214,23.00,1.84,-25,1
1607765838,2020-12-12 10:37,24.84,979.40,1005.18,214,23.00,1.84,-26,1
1607765898,2020-12-12 10:38,24.85,979.38,1005.16,214,23.01,1.86,-26,1
1607765958,2020-12-12 10:39,24.83,979.37,1005.15,214,23.01,1.85,-25,1
1607766018,2020-12-12 10:40,24.84,979.35,1005.14,214,23.01,1.85,-30,1
1607766078,2020-12-12 10:41,25.06,979.36,1005.14,214,23.01,1.97,-27,1
1607766139,2020-12-12 10:42,24.84,979.32,1005.11,214,23.01,1.85,-24,1
1607766259,2020-12-12 10:44,24.82,979.29,1005.08,214,22.98,1.81,-26,1
1607766319,2020-12-12 10:45,24.83,979.29,1005.07,214,23.00,1.84,-25,1
1607766379,2020-12-12 10:46,24.83,979.28,1005.07,214,23.00,1.84,-23,1
1607766439,2020-12-12 10:47,24.85,979.23,1005.02,214,22.99,1.84,-27,1
1607766499,2020-12-12 10:48,24.84,979.21,1004.99,214,22.94,1.79,-28,1
1607766559,2020-12-12 10:49,24.84,979.24,1005.03,214,22.98,1.83,-26,1
1607766619,2020-12-12 10:50,24.84,979.26,1005.04,214,23.00,1.84,-22,1
1607766679,2020-12-12 10:51,24.83,979.27,1005.05,214,23.00,1.84,-23,1
1607766740,2020-12-12 10:52,24.84,979.27,1005.06,214,22.99,1.84,-25,1
1607766800,2020-12-12 10:53,24.83,979.13,1004.91,214,23.00,1.84,-25,1
1607766860,2020-12-12 10:54,24.84,979.19,1004.97,214,23.01,1.85,-23,1
1607766980,2020-12-12 10:56,24.83,979.25,1005.03,214,23.01,1.85,-22,1
1607767040,2020-12-12 10:57,24.79,979.25,1005.03,214,23.01,1.83,-27,1
1607767100,2020-12-12 10:58,24.84,979.22,1005.01,214,23.01,1.85,-28,1
1607767160,2020-12-12 10:59,24.83,979.19,1004.97,214,23.01,1.84,-27,1
1607767220,2020-12-12 11:00,24.74,979.18,1004.96,214,23.00,1.79,-27,1
1607767280,2020-12-12 11:01,24.83,979.18,1004.96,214,23.01,1.85,-25,1
1607767340,2020-12-12 11:02,24.83,979.20,1004.99,214,23.01,1.85,-27,1
1607767401,2020-12-12 11:03,24.83,979.24,1005.02,214,23.01,1.85,-25,1
1607767461,2020-12-12 11:04,24.83,979.23,1005.01,214,23.01,1.85,-23,1
1607767521,2020-12-12 11:05,24.83,979.19,1004.98,214,23.00,1.84,-28,1
1607767581,2020-12-12 11:06,24.84,979.20,1004.99,214,23.01,1.85,-26,1
1607767641,2020-12-12 11:07,24.82,979.18,1004.96,214,23.01,1.84,-28,1
1607767761,2020-12-12 11:09,24.84,979.19,1004.97,214,23.01,1.85,-26,1
1607767821,2020-12-12 11:10,24.83,979.19,1004.98,214,23.01,1.85,-25,1
1607767941,2020-12-12 11:12,24.84,979.21,1005.00,214,23.01,1.85,-29,1
1607768002,2020-12-12 11:13,24.84,979.23,1005.02,214,23.01,1.85,-27,1
1607768062,2020-12-12 11:14,24.83,979.24,1005.02,214,23.01,1.85,-25,1
1607768122,2020-12-12 11:15,24.83,979.23,1005.01,214,23.00,1.84,-28,1
1607768182,2020-12-12 11:16,24.89,979.21,1005.00,214,23.01,1.88,-26,1
1607768242,2020-12-12 11:17,24.83,979.22,1005.00,214,23.01,1.85,-28,1
1607768302,2020-12-12 11:18,24.84,979.24,1005.02,214,23.01,1.85,-29,1
1607768362,2020-12-12 11:19,24.83,979.23,1005.02,214,23.01,1.85,-26,1
1607768422,2020-12-12 11:20,24.83,979.25,1005.03,214,23.01,1.85,-27,1
1607768482,2020-12-12 11:21,24.83,979.23,1005.01,214,23.01,1.85,-28,1
1607768542,2020-12-12 11:22,24.83,979.24,1005.02,214,23.01,1.85,-28,1
1607768602,2020-12-12 11:23,24.83,979.25,1005.03,214,23.02,1.86,-27,1
1607768663,2020-12-12 11:24,24.83,979.25,1005.03,214,23.02,1.86,-29,1
1607768783,2020-12-12 11:26,24.84,979.23,1005.01,214,23.02,1.86,-28,1
1607768843,2020-12-12 11:27,24.83,979.22,1005.00,214,23.02,1.86,-28,1
1607768906,2020-12-12 11:28,24.84,979.25,1005.03,214,23.02,1.86,-28,1
1607768966,2020-12-12 11:29,24.84,979.23,1005.01,214,23.03,1.87,-29,1
1607769026,2020-12-12 11:30,24.83,979.19,1004.97,214,23.02,1.86,-22,1
1607769087,2020-12-12 11:31,24.83,979.19,1004.97,214,23.02,1.86,-27,1
1607769147,2020-12-12 11:32,24.84,979.20,1004.98,214,23.02,1.86,-26,1
1607769207,2020-12-12 11:33,24.81,979.23,1005.01,214,23.03,1.85,-26,1
1607769267,2020-12-12 11:34,24.87,979.21,1005.00,214,23.03,1.89,-26,1
1607769328,2020-12-12 11:35,24.83,979.17,1004.95,214,23.03,1.86,-26,1
1607769388,2020-12-12 11:36,24.83,979.21,1004.99,214,23.03,1.86,-27,1
1607769448,2020-12-12 11:37,24.86,979.15,1004.94,214,23.03,1.88,-26,1
1607769509,2020-12-12 11:38,24.82,979.17,1004.96,214,23.03,1.86,-28,1
1607769629,2020-12-12 11:40,24.84,979.18,1004.96,214,23.04,1.88,-25,1
1607769689,2020-12-12 11:41,24.82,979.19,1004.97,214,23.03,1.86,-26,1
1607769750,2020-12-12 11:42,24.82,979.21,1004.99,214,23.03,1.86,-24,1
1607769810,2020-12-12 11:43,24.82,979.20,1004.98,214,23.04,1.87,-28,1
1607769870,2020-12-12 11:44,24.82,979.19,1004.97,214,23.04,1.87,-29,1
1607769931,2020-12-12 11:45,24.83,979.21,1004.99,214,23.03,1.86,-25,1
1607769991,2020-12-12 11:46,24.83,979.21,1004.99,214,23.04,1.87,-24,1
1607770051,2020-12-12 11:47,24.83,979.19,1004.97,214,23.04,1.87,-29,1
1607770111,2020-12-12 11:48,24.83,979.20,1004.99,214,23.04,1.87,-26,1
1607770172,2020-12-12 11:49,24.83,979.19,1004.97,214,23.04,1.87,-26,1
1607770232,2020-12-12 11:50,24.81,979.20,1004.99,214,23.04,1.86,-25,1
1607770292,2020-12-12 11:51,24.82,979.22,1005.01,214,23.04,1.87,-26,1
1607770353,2020-12-12 11:52,24.83,979.20,1004.98,214,23.04,1.87,-26,1
1607770413,2020-12-12 11:53,24.82,979.20,1004.98,214,23.04,1.87,-26,1
1607770473,2020-12-12 11:54,24.82,979.21,1005.00,214,23.04,1.87,-27,1
1607770533,2020-12-12 11:55,24.83,979.24,1005.02,214,23.05,1.88,-27,1
1607770594,2020-12-12 11:56,24.72,979.23,1005.01,214,23.05,1.82,-28,1
1607770654,2020-12-12 11:57,24.83,979.22,1005.00,214,23.05,1.88,-26,1
1607770714,2020-12-12 11:58,24.83,979.23,1005.01,214,23.05,1.88,-24,1
1607770774,2020-12-12 11:59,24.83,979.21,1005.00,214,23.05,1.88,-24,1
1607770835,2020-12-12 12:00,24.82,979.20,1004.98,214,23.04,1.87,-30,1
1607770895,2020-12-12 12:01,24.83,979.25,1005.03,214,23.05,1.88,-29,1
1607770955,2020-12-12 12:02,24.83,979.28,1005.06,214,23.05,1.88,-23,1
1607771016,2020-12-12 12:03,24.83,979.30,1005.08,214,23.05,1.88,-24,1
1607771076,2020-12-12 12:04,24.84,979.31,1005.09,214,23.05,1.89,-27,1
1607771136,2020-12-12 12:05,24.83,979.31,1005.10,214,23.05,1.88,-27,1
1607771196,2020-12-12 12:06,24.83,979.32,1005.10,214,23.05,1.88,-28,1
1607771257,2020-12-12 12:07,24.83,979.32,1005.11,214,23.05,1.88,-29,1
1607771317,2020-12-12 12:08,24.83,979.32,1005.10,214,23.05,1.88,-27,1
1607771377,2020-12-12 12:09,24.82,979.33,1005.11,214,23.05,1.88,-26,1
1607771438,2020-12-12 12:10,24.83,979.29,1005.07,214,23.05,1.88,-27,1
1607771498,2020-12-12 12:11,24.83,979.33,1005.11,214,23.05,1.88,-25,1
1607771558,2020-12-12 12:12,24.83,979.32,1005.10,214,23.05,1.88,-28,1
1607771618,2020-12-12 12:13,24.85,979.33,1005.11,214,23.06,1.90,-26,1
1607771679,2020-12-12 12:14,24.82,979.32,1005.10,214,23.05,1.88,-23,1
1607771739,2020-12-12 12:15,24.83,979.35,1005.13,214,23.05,1.88,-24,1
1607771799,2020-12-12 12:16,24.84,979.37,1005.15,214,23.06,1.90,-26,1
1607771859,2020-12-12 12:17,24.84,979.32,1005.11,214,23.05,1.89,-26,1
1607771920,2020-12-12 12:18,24.84,979.35,1005.13,214,23.06,1.90,-23,1
1607772040,2020-12-12 12:20,24.85,979.37,1005.15,214,23.05,1.89,-26,1
1607772161,2020-12-12 12:22,24.84,979.36,1005.15,214,23.06,1.90,-28,1
1607772221,2020-12-12 12:23,24.83,979.34,1005.13,214,23.06,1.89,-25,1
1607772281,2020-12-12 12:24,24.85,979.37,1005.15,214,23.06,1.90,-26,1
1607772343,2020-12-12 12:25,24.70,979.36,1005.14,214,23.05,1.81,-26,1
1607772403,2020-12-12 12:26,24.86,979.31,1005.10,214,23.06,1.91,-24,1
1607772463,2020-12-12 12:27,24.84,979.31,1005.09,214,23.06,1.90,-25,1
1607772524,2020-12-12 12:28,24.84,979.26,1005.05,214,23.07,1.91,-27,1
1607772644,2020-12-12 12:30,24.82,979.28,1005.07,214,23.06,1.88,-28,1
1607772705,2020-12-12 12:31,24.83,979.31,1005.09,214,23.06,1.89,-28,1
1607772765,2020-12-12 12:32,24.84,979.33,1005.11,214,23.06,1.90,-26,1
1607772825,2020-12-12 12:33,24.85,979.38,1005.16,214,23.06,1.90,-24,1
1607772885,2020-12-12 12:34,24.84,979.38,1005.17,214,23.06,1.90,-31,1
1607772946,2020-12-12 12:35,24.84,979.41,1005.19,214,23.07,1.91,-27,1
1607773006,2020-12-12 12:36,24.84,979.44,1005.22,214,23.07,1.91,-25,1
1607773066,2020-12-12 12:37,24.84,979.43,1005.21,214,23.07,1.91,-30,1
1607773126,2020-12-12 12:38,24.84,979.43,1005.21,214,23.07,1.91,-29,1
1607773187,2020-12-12 12:39,24.83,979.44,1005.22,214,23.07,1.90,-28,1
1607773307,2020-12-12 12:41,24.79,979.45,1005.23,214,23.07,1.87,-25,1
1607773368,2020-12-12 12:42,24.84,979.49,1005.28,214,23.06,1.90,-29,1
1607773428,2020-12-12 12:43,24.85,979.46,1005.25,214,23.06,1.90,-24,1
1607773488,2020-12-12 12:44,24.89,979.47,1005.26,214,23.07,1.93,-25,1
1607773548,2020-12-12 12:45,24.85,979.48,1005.27,214,23.07,1.91,-27,1
1607773609,2020-12-12 12:46,24.86,979.49,1005.28,214,23.07,1.92,-26,1
1607773669,2020-12-12 12:47,24.87,979.46,1005.24,214,23.06,1.91,-26,1
1607773729,2020-12-12 12:48,24.84,979.45,1005.24,214,23.07,1.91,-27,1
1607773790,2020-12-12 12:49,24.85,979.43,1005.22,214,23.06,1.90,-28,1
1607773911,2020-12-12 12:51,24.85,979.42,1005.20,214,23.06,1.90,-24,1
1607773972,2020-12-12 12:52,24.87,979.42,1005.20,214,23.06,1.91,-24,1
1607774032,2020-12-12 12:53,24.84,979.43,1005.22,214,23.06,1.90,-25,1
1607774095,2020-12-12 12:54,25.14,979.38,1005.17,214,23.06,2.06,-27,1
1607774155,2020-12-12 12:55,24.87,979.36,1005.15,214,23.06,1.91,-28,1
1607774215,2020-12-12 12:56,24.83,979.37,1005.15,214,23.07,1.90,-28,1
1607774276,2020-12-12 12:57,24.84,979.38,1005.16,214,23.06,1.90,-28,1
1607774336,2020-12-12 12:58,24.84,979.34,1005.12,214,23.06,1.90,-26,1
1607774396,2020-12-12 12:59,24.85,979.37,1005.15,214,23.07,1.91,-25,1
1607774457,2020-12-12 13:00,24.87,979.39,1005.18,214,23.07,1.92,-27,1
1607774517,2020-12-12 13:01,24.87,979.39,1005.18,214,23.07,1.92,-29,1
1607774577,2020-12-12 13:02,24.84,979.44,1005.22,214,23.06,1.90,-28,1
1607774637,2020-12-12 13:03,24.77,979.47,1005.26,214,23.06,1.85,-25,1
1607774698,2020-12-12 13:04,24.87,979.47,1005.25,214,23.06,1.91,-26,1
1607774758,2020-12-12 13:05,24.86,979.49,1005.27,214,23.07,1.92,-28,1
1607774818,2020-12-12 13:06,24.90,979.49,1005.27,214,23.07,1.94,-25,1
1607774879,2020-12-12 13:07,24.86,979.50,1005.28,214,23.07,1.92,-29,1
1607774939,2020-12-12 13:08,24.86,979.49,1005.27,214,23.06,1.91,-27,1
1607774999,2020-12-12 13:09,24.86,979.50,1005.28,214,23.07,1.92,-27,1
1607775059,2020-12-12 13:10,24.85,979.50,1005.28,214,23.07,1.91,-28,1
1607775120,2020-12-12 13:12,24.85,979.51,1005.29,214,23.07,1.91,-30,1
1607775180,2020-12-12 13:13,24.87,979.49,1005.27,214,23.07,1.92,-22,1
1607775240,2020-12-12 13:14,24.89,979.52,1005.31,214,23.07,1.93,-27,1
1607775300,2020-12-12 13:15,24.85,979.53,1005.31,214,23.07,1.91,-28,1
1607775361,2020-12-12 13:16,24.85,979.54,1005.33,214,23.07,1.91,-25,1
1607775421,2020-12-12 13:17,24.86,979.53,1005.32,214,23.07,1.92,-29,1
1607775481,2020-12-12 13:18,24.86,979.56,1005.35,214,23.07,1.92,-29,1
1607775602,2020-12-12 13:20,24.86,979.54,1005.33,214,23.07,1.92,-27,1
1607775662,2020-12-12 13:21,24.86,979.51,1005.29,214,23.07,1.92,-26,1
1607775722,2020-12-12 13:22,24.88,979.53,1005.31,214,23.07,1.92,-24,1
1607775783,2020-12-12 13:23,24.86,979.52,1005.30,214,23.07,1.92,-24,1
1607775843,2020-12-12 13:24,24.89,979.56,1005.34,214,23.06,1.92,-24,1
1607775903,2020-12-12 13:25,24.86,979.55,1005.34,214,23.07,1.92,-26,1
1607775964,2020-12-12 13:26,24.86,979.54,1005.32,214,23.07,1.92,-27,1
1607776024,2020-12-12 13:27,24.86,979.60,1005.38,214,23.07,1.92,-24,1
1607776084,2020-12-12 13:28,24.73,979.59,1005.37,214,23.06,1.83,-27,1
1607776144,2020-12-12 13:29,24.88,979.57,1005.36,214,23.07,1.92,-30,1
1607776205,2020-12-12 13:30,24.87,979.58,1005.37,214,23.07,1.92,-28,1
1607776265,2020-12-12 13:31,24.89,979.60,1005.38,214,23.07,1.93,-29,1
1607776325,2020-12-12 13:32,24.88,979.60,1005.38,214,23.07,1.92,-28,1
1607776386,2020-12-12 13:33,24.89,979.60,1005.39,214,23.07,1.93,-27,1
1607776446,2020-12-12 13:34,24.87,979.59,1005.38,214,23.06,1.91,-27,1
1607776506,2020-12-12 13:35,24.89,979.59,1005.37,214,23.07,1.93,-28,1
1607776568,2020-12-12 13:36,24.89,979.60,1005.38,214,23.07,1.93,-29,1
1607776628,2020-12-12 13:37,24.89,979.60,1005.38,214,23.08,1.94,-24,1
1607776688,2020-12-12 13:38,24.92,979.58,1005.36,214,23.07,1.95,-24,1
1607776748,2020-12-12 13:39,24.89,979.56,1005.34,214,23.06,1.92,-26,1
1607776808,2020-12-12 13:40,24.89,979.59,1005.37,214,23.07,1.93,-29,1
1607776869,2020-12-12 13:41,24.90,979.56,1005.34,214,23.06,1.93,-27,1
1607776929,2020-12-12 13:42,24.73,979.56,1005.35,214,23.07,1.84,-26,1
1607776989,2020-12-12 13:43,24.87,979.58,1005.36,214,23.06,1.91,-26,1
1607777049,2020-12-12 13:44,24.89,979.60,1005.39,214,23.07,1.93,-24,1
1607777110,2020-12-12 13:45,24.90,979.61,1005.39,214,23.07,1.94,-27,1
1607777170,2020-12-12 13:46,24.90,979.62,1005.41,214,23.07,1.94,-26,1
1607777230,2020-12-12 13:47,25.06,979.62,1005.40,214,23.06,2.02,-25,1
1607777291,2020-12-12 13:48,24.90,979.66,1005.44,214,23.07,1.94,-27,1
1607777351,2020-12-12 13:49,24.91,979.63,1005.41,214,23.06,1.93,-29,1
1607777411,2020-12-12 13:50,24.90,979.66,1005.45,214,23.07,1.94,-27,1
1607777471,2020-12-12 13:51,24.90,979.67,1005.46,214,23.07,1.94,-25,1
1607777531,2020-12-12 13:52,24.91,979.65,1005.44,214,23.06,1.93,-24,1
1607777592,2020-12-12 13:53,24.91,979.67,1005.45,214,23.06,1.93,-25,1
1607777652,2020-12-12 13:54,24.90,979.69,1005.47,214,23.07,1.94,-27,1
1607777712,2020-12-12 13:55,24.90,979.67,1005.46,214,23.07,1.94,-30,1
1607777772,2020-12-12 13:56,24.91,979.67,1005.45,214,23.07,1.94,-28,1
1607777833,2020-12-12 13:57,24.91,979.67,1005.46,214,23.07,1.94,-23,1
1607777893,2020-12-12 13:58,24.90,979.69,1005.48,214,23.07,1.94,-27,1
1607778016,2020-12-12 14:00,24.91,979.71,1005.49,214,23.07,1.94,-28,1
1607778077,2020-12-12 14:01,24.91,979.73,1005.52,214,23.06,1.93,-28,1
1607778137,2020-12-12 14:02,24.90,979.71,1005.49,214,23.07,1.94,-25,1
1607778197,2020-12-12 14:03,24.93,979.67,1005.46,214,23.06,1.95,-27,1
1607778257,2020-12-12 14:04,24.90,979.70,1005.48,214,23.07,1.94,-27,1
1607778318,2020-12-12 14:05,24.92,979.70,1005.48,214,23.07,1.95,-23,1
1607778378,2020-12-12 14:06,24.92,979.68,1005.47,214,23.07,1.95,-26,1
1607778438,2020-12-12 14:07,24.91,979.69,1005.47,214,23.07,1.94,-28,1
1607778498,2020-12-12 14:08,24.92,979.70,1005.48,214,23.07,1.95,-28,1
1607778558,2020-12-12 14:09,24.85,979.70,1005.49,214,23.06,1.90,-29,1
1607778619,2020-12-12 14:10,24.92,979.69,1005.47,214,23.07,1.95,-23,1
1607778679,2020-12-12 14:11,24.93,979.68,1005.46,214,23.07,1.95,-27,1
1607778739,2020-12-12 14:12,24.93,979.71,1005.49,214,23.07,1.95,-25,1
1607778799,2020-12-12 14:13,24.92,979.69,1005.47,214,23.04,1.92,-26,1
1607778859,2020-12-12 14:14,24.84,979.68,1005.46,214,23.06,1.90,-26,1
1607778919,2020-12-12 14:15,24.92,979.69,1005.47,214,23.07,1.95,-28,1
1607778980,2020-12-12 14:16,24.92,979.72,1005.51,214,23.07,1.95,-29,1
1607779040,2020-12-12 14:17,24.93,979.65,1005.43,214,23.07,1.95,-26,1
1607779100,2020-12-12 14:18,24.92,979.70,1005.49,214,23.07,1.95,-26,1
1607779160,2020-12-12 14:19,24.92,979.77,1005.56,214,23.07,1.95,-26,1
1607779220,2020-12-12 14:20,24.93,979.77,1005.56,214,23.07,1.95,-27,1
1607779280,2020-12-12 14:21,25.07,979.75,1005.54,214,23.07,2.03,-28,1
1607779340,2020-12-12 14:22,24.93,979.79,1005.57,214,23.07,1.95,-28,1
1607779401,2020-12-12 14:23,24.94,979.77,1005.55,214,23.07,1.96,-26,1
1607779461,2020-12-12 14:24,24.94,979.79,1005.58,214,23.07,1.96,-29,1
1607779521,2020-12-12 14:25,24.94,979.74,1005.52,214,23.07,1.96,-26,1
1607779581,2020-12-12 14:26,24.93,979.75,1005.54,214,23.07,1.95,-25,1
1607779641,2020-12-12 14:27,24.97,979.81,1005.59,214,23.07,1.98,-27,1
1607779701,2020-12-12 14:28,24.93,979.80,1005.58,214,23.08,1.96,-27,1
1607779761,2020-12-12 14:29,24.93,979.83,1005.61,214,23.07,1.95,-28,1
1607779821,2020-12-12 14:30,24.94,979.85,1005.64,214,23.08,1.97,-26,1
1607779881,2020-12-12 14:31,24.94,979.87,1005.65,214,23.07,1.96,-26,1
1607779942,2020-12-12 14:32,24.96,979.87,1005.65,214,23.07,1.97,-25,1
1607780002,2020-12-12 14:33,24.86,979.89,1005.67,214,23.07,1.92,-27,1
1607780062,2020-12-12 14:34,24.95,979.87,1005.66,214,23.08,1.98,-29,1
1607780122,2020-12-12 14:35,24.96,979.85,1005.63,214,23.06,1.96,-26,1
1607780182,2020-12-12 14:36,24.94,979.86,1005.65,214,23.07,1.96,-24,1
1607780242,2020-12-12 14:37,24.96,979.87,1005.65,214,23.07,1.97,-27,1
1607780302,2020-12-12 14:38,24.95,979.89,1005.68,214,23.07,1.97,-30,1
1607780362,2020-12-12 14:39,24.96,979.90,1005.69,214,23.07,1.97,-27,1
1607780422,2020-12-12 14:40,24.96,979.94,1005.72,214,23.07,1.97,-27,1
1607780482,2020-12-12 14:41,24.96,979.96,1005.74,214,23.07,1.97,-24,1
1607780543,2020-12-12 14:42,24.96,979.98,1005.76,214,23.07,1.97,-29,1
1607780603,2020-12-12 14:43,24.93,979.95,1005.73,214,23.07,1.95,-26,1
1607780663,2020-12-12 14:44,24.96,979.92,1005.70,214,23.07,1.97,-28,1
1607780723,2020-12-12 14:45,24.96,979.93,1005.71,214,23.07,1.97,-26,1
1607780783,2020-12-12 14:46,24.97,979.94,1005.72,214,23.08,1.99,-25,1
1607780903,2020-12-12 14:48,25.02,979.95,1005.74,214,23.07,2.00,-26,1
1607780966,2020-12-12 14:49,24.95,979.95,1005.73,214,23.08,1.98,-29,1
1607781026,2020-12-12 14:50,24.99,979.96,1005.74,214,23.07,1.99,-26,1
1607781086,2020-12-12 14:51,24.97,979.96,1005.74,214,23.08,1.99,-23,1
1607781147,2020-12-12 14:52,24.99,979.96,1005.74,214,23.08,1.99,-28,1
1607781207,2020-12-12 14:53,24.97,979.94,1005.72,214,23.08,1.99,-24,1
1607781267,2020-12-12 14:54,24.98,979.91,1005.69,214,23.08,1.99,-25,1
1607781328,2020-12-12 14:55,24.99,979.95,1005.74,214,23.08,1.99,-26,1
1607781388,2020-12-12 14:56,24.99,979.95,1005.73,214,23.08,1.99,-30,1
1607781448,2020-12-12 14:57,24.97,979.97,1005.75,214,23.07,1.98,-26,1
1607781508,2020-12-12 14:58,24.99,980.00,1005.78,214,23.08,1.99,-27,1
1607781569,2020-12-12 14:59,24.97,979.99,1005.77,214,23.08,1.99,-28,1
1607781629,2020-12-12 15:00,24.97,979.97,1005.76,214,23.08,1.99,-26,1
1607781689,2020-12-12 15:01,25.00,979.96,1005.75,214,23.08,2.00,-28,1
1607781749,2020-12-12 15:02,25.00,979.95,1005.73,214,23.08,2.00,-24,1
1607781810,2020-12-12 15:03,24.97,979.96,1005.74,214,23.08,1.99,-25,1
1607781870,2020-12-12 15:04,24.97,979.96,1005.75,214,23.08,1.99,-28,1
1607781930,2020-12-12 15:05,24.99,979.92,1005.70,214,23.08,1.99,-30,1
1607781990,2020-12-12 15:06,24.97,979.94,1005.72,214,23.08,1.99,-27,1
1607782051,2020-12-12 15:07,25.00,979.95,1005.73,214,23.08,2.00,-24,1
1607782111,2020-12-12 15:08,25.01,979.97,1005.76,214,23.08,2.01,-29,1
1607782232,2020-12-12 15:10,25.01,979.99,1005.78,214,23.08,2.01,-28,1
1607782292,2020-12-12 15:11,25.00,980.02,1005.80,214,23.08,2.00,-31,1
1607782412,2020-12-12 15:13,25.00,979.96,1005.75,214,23.08,2.00,-28,1
1607782472,2020-12-12 15:14,25.02,979.97,1005.75,214,23.08,2.01,-23,1
1607782593,2020-12-12 15:16,25.01,979.92,1005.71,214,23.08,2.01,-26,1
1607782653,2020-12-12 15:17,25.06,979.96,1005.75,214,23.08,2.04,-24,1
1607782714,2020-12-12 15:18,25.07,979.98,1005.76,214,23.08,2.04,-27,1
1607782774,2020-12-12 15:19,25.02,979.95,1005.73,214,23.07,2.00,-29,1
1607782834,2020-12-12 15:20,25.03,979.99,1005.78,214,23.08,2.02,-29,1
1607782895,2020-12-12 15:21,25.02,979.99,1005.78,214,23.08,2.01,-30,1
1607782955,2020-12-12 15:22,25.03,980.00,1005.78,214,23.08,2.02,-30,1
1607783015,2020-12-12 15:23,25.03,980.00,1005.78,214,23.05,1.99,-27,1
1607783075,2020-12-12 15:24,25.03,980.00,1005.78,214,23.08,2.02,-30,1
1607783196,2020-12-12 15:26,25.03,979.98,1005.77,214,23.08,2.02,-25,1
1607783256,2020-12-12 15:27,25.03,979.98,1005.76,214,23.08,2.02,-28,1
1607783316,2020-12-12 15:28,25.03,979.99,1005.77,214,23.08,2.02,-31,1
1607783377,2020-12-12 15:29,25.04,979.98,1005.76,214,23.08,2.02,-27,1
1607783437,2020-12-12 15:30,25.03,979.97,1005.75,214,23.07,2.01,-26,1
1607783497,2020-12-12 15:31,25.05,979.96,1005.75,214,23.08,2.03,-27,1
1607783557,2020-12-12 15:32,25.04,979.98,1005.77,214,23.08,2.02,-26,1
1607783681,2020-12-12 15:34,25.05,979.99,1005.78,214,23.07,2.02,-27,1
1607783741,2020-12-12 15:35,25.08,980.02,1005.80,214,23.08,2.05,-27,1
1607783801,2020-12-12 15:36,25.06,980.04,1005.83,214,23.08,2.04,-31,1
1607783862,2020-12-12 15:37,24.73,980.05,1005.83,214,23.08,1.85,-27,1
1607783922,2020-12-12 15:38,25.05,980.05,1005.83,214,23.08,2.03,-27,1
1607783982,2020-12-12 15:39,24.94,980.07,1005.85,214,23.08,1.97,-25,1
1607784042,2020-12-12 15:40,25.00,980.08,1005.87,214,23.08,2.00,-25,1
1607784103,2020-12-12 15:41,25.08,980.10,1005.88,214,23.08,2.05,-28,1
1607784163,2020-12-12 15:42,25.08,980.12,1005.91,214,23.08,2.05,-26,1
1607784223,2020-12-12 15:43,25.06,980.13,1005.91,214,23.07,2.03,-25,1
1607784284,2020-12-12 15:44,25.09,980.13,1005.92,214,23.07,2.05,-28,1
1607784344,2020-12-12 15:45,25.09,980.12,1005.91,214,23.08,2.05,-25,1
1607784404,2020-12-12 15:46,25.01,980.16,1005.94,214,23.08,2.01,-30,1
1607784464,2020-12-12 15:47,25.11,980.17,1005.96,214,23.07,2.05,-21,1
1607784525,2020-12-12 15:48,25.11,980.16,1005.94,214,23.08,2.06,-29,1
1607784585,2020-12-12 15:49,24.90,980.16,1005.95,214,23.08,1.94,-25,1
1607784645,2020-12-12 15:50,25.11,980.16,1005.94,214,23.08,2.06,-28,1
1607784706,2020-12-12 15:51,25.11,980.18,1005.96,214,23.08,2.06,-27,1
1607784766,2020-12-12 15:52,25.12,980.21,1005.99,214,23.08,2.07,-28,1
1607784886,2020-12-12 15:54,25.13,980.22,1006.00,214,23.08,2.07,-26,1
1607784947,2020-12-12 15:55,25.12,980.26,1006.04,214,23.08,2.07,-27,1
1607785007,2020-12-12 15:56,25.12,980.23,1006.01,214,23.08,2.07,-29,1
1607785067,2020-12-12 15:57,25.13,980.20,1005.98,214,23.08,2.07,-26,1
1607785127,2020-12-12 15:58,25.13,980.21,1005.99,214,23.08,2.07,-26,1
1607785188,2020-12-12 15:59,25.13,980.22,1006.01,214,23.07,2.06,-28,1
1607785248,2020-12-12 16:00,25.04,980.22,1006.00,214,23.08,2.02,-26,1
1607785308,2020-12-12 16:01,25.14,980.23,1006.02,214,23.08,2.08,-27,1
1607785369,2020-12-12 16:02,25.21,980.23,1006.01,214,23.08,2.12,-25,1
1607785429,2020-12-12 16:03,25.19,980.28,1006.06,214,23.08,2.11,-27,1
1607785489,2020-12-12 16:04,25.14,980.27,1006.05,214,23.08,2.08,-26,1
1607785549,2020-12-12 16:05,25.15,980.27,1006.05,214,23.08,2.08,-27,1
1607785670,2020-12-12 16:07,25.16,980.30,1006.08,214,23.08,2.09,-25,1
1607785730,2020-12-12 16:08,25.15,980.29,1006.07,214,23.08,2.09,-29,1
1607785851,2020-12-12 16:10,25.16,980.31,1006.10,214,23.08,2.09,-27,1
1607785971,2020-12-12 16:12,25.15,980.34,1006.12,214,23.08,2.08,-26,1
1607786152,2020-12-12 16:15,25.16,980.37,1006.15,214,23.09,2.10,-30,1
1607786213,2020-12-12 16:16,25.17,980.36,1006.14,214,23.09,2.11,-30,1
1607786273,2020-12-12 16:17,25.17,980.33,1006.12,214,23.08,2.10,-25,1
1607786333,2020-12-12 16:18,25.17,980.31,1006.09,214,23.08,2.10,-28,1
1607786393,2020-12-12 16:19,25.18,980.34,1006.12,214,23.08,2.10,-28,1
1607786454,2020-12-12 16:20,25.17,980.31,1006.10,214,23.08,2.10,-25,1
1607786514,2020-12-12 16:21,25.18,980.34,1006.12,214,23.08,2.10,-28,1
1607786574,2020-12-12 16:22,25.17,980.35,1006.13,214,23.09,2.11,-26,1
1607786635,2020-12-12 16:23,25.18,980.34,1006.12,214,23.09,2.11,-24,1
1607786755,2020-12-12 16:25,25.18,980.31,1006.10,214,23.09,2.11,-25,1
1607786815,2020-12-12 16:26,25.19,980.33,1006.12,214,23.09,2.12,-27,1
1607786876,2020-12-12 16:27,25.08,980.38,1006.16,214,23.09,2.06,-25,1
1607786936,2020-12-12 16:28,25.20,980.39,1006.17,214,23.09,2.12,-29,1
1607786996,2020-12-12 16:29,25.19,980.41,1006.19,214,23.08,2.11,-25,1
1607787057,2020-12-12 16:30,25.20,980.42,1006.20,214,23.09,2.12,-26,1
1607787117,2020-12-12 16:31,25.35,980.40,1006.19,214,23.09,2.20,-24,1
1607787177,2020-12-12 16:32,25.20,980.45,1006.23,214,23.09,2.12,-27,1
1607787238,2020-12-12 16:33,25.20,980.44,1006.22,214,23.09,2.12,-25,1
1607787298,2020-12-12 16:34,25.19,980.47,1006.26,214,23.09,2.12,-24,1
1607787358,2020-12-12 16:35,25.22,980.46,1006.24,214,23.08,2.12,-26,1
1607787418,2020-12-12 16:36,25.22,980.49,1006.28,214,23.09,2.13,-27,1
1607787599,2020-12-12 16:39,25.22,980.50,1006.29,214,23.08,2.12,-26,1
1607787660,2020-12-12 16:41,25.19,980.54,1006.32,214,23.09,2.12,-27,1
1607787720,2020-12-12 16:42,25.23,980.53,1006.31,214,23.08,2.13,-24,1
1607787780,2020-12-12 16:43,25.23,980.57,1006.35,214,23.09,2.14,-28,1
1607787841,2020-12-12 16:44,25.24,980.57,1006.35,214,23.09,2.14,-26,1
1607787961,2020-12-12 16:46,25.23,980.57,1006.36,214,23.08,2.13,-29,1
1607788021,2020-12-12 16:47,25.24,980.62,1006.40,214,23.09,2.14,-25,1
1607788082,2020-12-12 16:48,25.26,980.61,1006.40,214,23.09,2.15,-28,1
1607788142,2020-12-12 16:49,25.24,980.61,1006.39,214,23.09,2.14,-30,1
1607788202,2020-12-12 16:50,25.25,980.64,1006.42,214,23.09,2.15,-26,1
1607788263,2020-12-12 16:51,25.00,980.63,1006.41,214,23.09,2.01,-28,1
1607788383,2020-12-12 16:53,25.24,980.64,1006.42,214,23.09,2.14,-26,1
1607788443,2020-12-12 16:54,25.26,980.63,1006.41,214,23.04,2.11,-23,1
1607788503,2020-12-12 16:55,25.26,980.64,1006.43,214,23.09,2.15,-25,1
1607788564,2020-12-12 16:56,25.25,980.64,1006.43,214,23.09,2.15,-26,1
1607788624,2020-12-12 16:57,25.20,980.62,1006.40,214,23.09,2.12,-27,1
1607788684,2020-12-12 16:58,25.25,980.63,1006.41,214,23.08,2.14,-26,1
1607788745,2020-12-12 16:59,25.28,980.64,1006.43,214,23.09,2.17,-26,1
1607788805,2020-12-12 17:00,25.26,980.62,1006.40,214,23.09,2.15,-26,1
1607788865,2020-12-12 17:01,25.28,980.61,1006.39,214,23.09,2.17,-28,1
1607788925,2020-12-12 17:02,25.29,980.60,1006.39,214,23.09,2.17,-28,1
1607788986,2020-12-12 17:03,25.29,980.61,1006.40,214,23.08,2.16,-26,1
1607789046,2020-12-12 17:04,25.28,980.63,1006.41,214,23.09,2.17,-25,1
1607789106,2020-12-12 17:05,25.27,980.64,1006.43,214,23.09,2.16,-27,1
1607789169,2020-12-12 17:06,25.29,980.64,1006.42,214,23.08,2.16,-24,1
1607789229,2020-12-12 17:07,25.30,980.64,1006.42,214,23.09,2.18,-26,1
1607789293,2020-12-12 17:08,25.29,980.64,1006.43,214,23.08,2.16,-28,1
1607789353,2020-12-12 17:09,25.28,980.62,1006.40,214,23.09,2.17,-25,1
1607789413,2020-12-12 17:10,25.42,980.62,1006.40,214,23.08,2.24,-28,1
1607789534,2020-12-12 17:12,25.31,980.62,1006.40,214,23.09,2.18,-29,1
1607789594,2020-12-12 17:13,25.58,980.62,1006.41,214,23.09,2.33,-24,1
1607789654,2020-12-12 17:14,25.34,980.63,1006.41,214,23.09,2.20,-27,1
1607789715,2020-12-12 17:15,25.32,980.61,1006.39,214,23.09,2.19,-26,1
1607789775,2020-12-12 17:16,25.40,980.64,1006.42,214,23.09,2.23,-28,1
1607789838,2020-12-12 17:17,25.34,980.61,1006.40,214,23.09,2.20,-27,1
1607789898,2020-12-12 17:18,25.33,980.62,1006.41,214,23.09,2.20,-28,1
1607789958,2020-12-12 17:19,25.34,980.63,1006.41,214,23.09,2.20,-23,1
1607790019,2020-12-12 17:20,25.39,980.63,1006.41,214,23.08,2.22,-26,1
1607790079,2020-12-12 17:21,25.32,980.62,1006.40,214,23.09,2.19,-26,1
1607790139,2020-12-12 17:22,25.43,980.64,1006.42,214,23.08,2.24,-24,1
1607790200,2020-12-12 17:23,25.35,980.64,1006.42,214,23.09,2.20,-27,1
1607790260,2020-12-12 17:24,25.34,980.68,1006.47,214,23.09,2.20,-27,1
1607790380,2020-12-12 17:26,25.35,980.69,1006.48,214,23.08,2.19,-24,1
1607790441,2020-12-12 17:27,25.35,980.72,1006.50,214,23.09,2.20,-28,1
1607790501,2020-12-12 17:28,25.36,980.72,1006.50,214,23.09,2.21,-27,1
1607790561,2020-12-12 17:29,25.41,980.75,1006.54,214,23.09,2.24,-27,1
1607790622,2020-12-12 17:30,25.35,980.74,1006.53,214,23.08,2.19,-26,1
1607790682,2020-12-12 17:31,25.14,980.72,1006.50,214,23.08,2.08,-29,1
1607790742,2020-12-12 17:32,25.18,980.74,1006.52,214,23.08,2.10,-28,1
1607790802,2020-12-12 17:33,25.37,980.73,1006.51,214,23.08,2.21,-26,1
1607790863,2020-12-12 17:34,25.38,980.70,1006.48,214,23.08,2.21,-24,1
1607790923,2020-12-12 17:35,25.37,980.70,1006.48,214,23.08,2.21,-26,1
1607790983,2020-12-12 17:36,25.37,980.72,1006.50,214,23.08,2.21,-24,1
1607791044,2020-12-12 17:37,25.40,980.73,1006.51,214,23.08,2.22,-27,1
1607791164,2020-12-12 17:39,25.39,980.75,1006.53,214,23.07,2.21,-26,1
1607791224,2020-12-12 17:40,25.39,980.76,1006.54,214,23.08,2.22,-28,1
1607791284,2020-12-12 17:41,25.39,980.74,1006.53,214,23.07,2.21,-26,1
1607791344,2020-12-12 17:42,25.38,980.75,1006.53,214,23.03,2.17,-29,1
1607791404,2020-12-12 17:43,25.39,980.74,1006.53,214,23.05,2.19,-28,1
1607791525,2020-12-12 17:45,25.40,980.73,1006.51,214,23.07,2.22,-26,1
1607791585,2020-12-12 17:46,25.40,980.71,1006.49,214,23.07,2.22,-24,1
1607791645,2020-12-12 17:47,25.43,980.53,1006.31,214,23.07,2.23,-24,1
1607791705,2020-12-12 17:48,25.40,980.66,1006.45,214,23.07,2.21,-22,1
1607791765,2020-12-12 17:49,25.41,980.71,1006.50,214,23.06,2.21,-25,1
1607791825,2020-12-12 17:50,25.41,980.73,1006.51,214,23.07,2.22,-27,1
1607791885,2020-12-12 17:51,25.42,980.76,1006.54,214,23.07,2.23,-24,1
1607791945,2020-12-12 17:52,25.43,980.70,1006.49,214,23.06,2.22,-25,1
1607792005,2020-12-12 17:53,25.44,980.76,1006.55,214,23.06,2.23,-25,1
1607792065,2020-12-12 17:54,25.43,980.80,1006.58,214,23.06,2.22,-24,1
1607792126,2020-12-12 17:55,25.42,980.82,1006.60,214,23.07,2.23,-27,1
1607792186,2020-12-12 17:56,25.43,980.85,1006.63,214,23.07,2.23,-28,1
1607792246,2020-12-12 17:57,25.43,980.86,1006.64,214,23.07,2.23,-24,1
1607792306,2020-12-12 17:58,25.44,980.88,1006.66,214,23.07,2.24,-25,1
1607792366,2020-12-12 17:59,25.47,980.91,1006.69,214,23.07,2.25,-25,1
1607792426,2020-12-12 18:00,25.45,980.89,1006.68,214,23.06,2.24,-24,1
1607792486,2020-12-12 18:01,25.45,980.90,1006.68,214,23.05,2.23,-28,1
1607792549,2020-12-12 18:02,25.38,980.89,1006.68,214,23.06,2.19,-26,1
1607792610,2020-12-12 18:03,25.99,980.91,1006.69,214,23.06,2.53,-25,1
1607792670,2020-12-12 18:04,25.42,980.89,1006.68,214,23.07,2.23,-24,1
1607792730,2020-12-12 18:05,25.45,980.87,1006.65,214,23.06,2.24,-25,1
1607792790,2020-12-12 18:06,25.46,980.89,1006.67,214,23.06,2.24,-28,1
1607792853,2020-12-12 18:07,25.48,980.90,1006.68,214,23.07,2.26,-26,1
1607792914,2020-12-12 18:08,25.46,980.92,1006.70,214,23.06,2.24,-27,1
1607792976,2020-12-12 18:09,25.72,980.93,1006.71,214,23.06,2.38,-29,1
1607793037,2020-12-12 18:10,25.48,980.95,1006.73,214,23.06,2.25,-28,1
1607793097,2020-12-12 18:11,25.50,980.98,1006.77,214,23.06,2.26,-26,1
1607793217,2020-12-12 18:13,25.50,980.96,1006.74,214,23.06,2.26,-29,1
1607793278,2020-12-12 18:14,25.49,980.98,1006.76,214,23.06,2.25,-27,1
1607793338,2020-12-12 18:15,25.48,980.98,1006.77,214,23.06,2.25,-29,1
1607793398,2020-12-12 18:16,25.50,981.00,1006.78,214,23.06,2.26,-26,1
1607793459,2020-12-12 18:17,25.50,981.03,1006.81,214,23.06,2.26,-28,1
1607793519,2020-12-12 18:18,25.50,980.99,1006.77,214,23.06,2.26,-26,1
1607793700,2020-12-12 18:21,25.50,981.04,1006.82,214,23.05,2.25,-23,1
1607793760,2020-12-12 18:22,25.50,981.06,1006.84,214,23.06,2.26,-24,1
1607793820,2020-12-12 18:23,25.20,981.06,1006.84,214,23.05,2.09,-23,1
1607793881,2020-12-12 18:24,25.53,981.04,1006.82,214,23.05,2.27,-27,1
1607793941,2020-12-12 18:25,25.52,981.06,1006.84,214,23.06,2.27,-24,1
1607794002,2020-12-12 18:26,25.52,981.03,1006.82,214,23.05,2.26,-28,1
1607794062,2020-12-12 18:27,25.53,981.08,1006.86,214,23.05,2.27,-24,1
1607794123,2020-12-12 18:28,25.51,981.08,1006.87,214,23.05,2.26,-28,1
1607794183,2020-12-12 18:29,25.53,981.09,1006.87,214,23.05,2.27,-25,1
1607794243,2020-12-12 18:30,25.53,981.07,1006.85,214,23.05,2.27,-28,1
1607794304,2020-12-12 18:31,25.54,981.08,1006.86,214,23.05,2.28,-24,1
1607794364,2020-12-12 18:32,25.53,981.12,1006.90,214,23.05,2.27,-28,1
1607794484,2020-12-12 18:34,25.53,981.11,1006.90,214,23.05,2.27,-24,1
1607794545,2020-12-12 18:35,25.54,981.12,1006.91,214,23.05,2.28,-27,1
1607794608,2020-12-12 18:36,25.54,981.10,1006.88,214,23.04,2.27,-29,1
1607794668,2020-12-12 18:37,25.54,981.08,1006.87,214,23.04,2.27,-26,1
1607794728,2020-12-12 18:38,25.55,981.08,1006.87,214,23.05,2.28,-28,1
1607794788,2020-12-12 18:39,25.54,981.08,1006.87,214,23.05,2.28,-27,1
1607794849,2020-12-12 18:40,25.55,981.08,1006.87,214,23.05,2.28,-27,1
1607794909,2020-12-12 18:41,25.57,981.07,1006.86,214,23.05,2.29,-28,1
1607794969,2020-12-12 18:42,25.57,981.05,1006.83,214,23.04,2.29,-26,1
1607795030,2020-12-12 18:43,25.44,981.03,1006.81,214,23.04,2.21,-27,1
1607795090,2020-12-12 18:44,25.54,981.04,1006.83,214,23.04,2.27,-26,1
1607795150,2020-12-12 18:45,25.55,981.02,1006.80,214,23.05,2.28,-25,1
1607795213,2020-12-12 18:46,25.68,981.00,1006.79,214,23.05,2.35,-26,1
1607795273,2020-12-12 18:47,25.56,981.01,1006.79,214,23.04,2.28,-22,1
1607795334,2020-12-12 18:48,25.56,981.04,1006.82,214,23.05,2.29,-28,1
1607795394,2020-12-12 18:49,25.56,981.04,1006.82,214,23.04,2.28,-30,1
1607795454,2020-12-12 18:50,25.56,981.06,1006.84,214,23.04,2.28,-24,1
1607795515,2020-12-12 18:51,25.58,981.07,1006.85,214,23.04,2.29,-27,1
1607795575,2020-12-12 18:52,25.59,981.10,1006.88,214,23.04,2.30,-26,1
1607795635,2020-12-12 18:53,25.58,981.10,1006.88,214,23.04,2.29,-26,1
1607795695,2020-12-12 18:54,25.59,981.14,1006.92,214,23.04,2.30,-27,1
1607795756,2020-12-12 18:55,25.57,981.13,1006.91,214,23.04,2.29,-28,1
1607795816,2020-12-12 18:56,25.58,981.13,1006.91,214,23.04,2.29,-26,1
1607795876,2020-12-12 18:57,25.58,981.15,1006.93,214,23.04,2.29,-30,1
1607795936,2020-12-12 18:58,25.77,981.15,1006.93,214,23.02,2.38,-29,1
1607795997,2020-12-12 18:59,25.51,981.15,1006.93,214,23.05,2.26,-27,1
1607796057,2020-12-12 19:00,25.59,981.16,1006.95,214,23.05,2.31,-25,1
1607796117,2020-12-12 19:01,25.54,981.17,1006.95,214,23.04,2.27,-26,1
1607796178,2020-12-12 19:02,25.59,981.20,1006.98,214,23.05,2.31,-27,1
1607796238,2020-12-12 19:03,25.61,981.20,1006.98,214,23.05,2.31,-26,1
1607796298,2020-12-12 19:04,25.62,981.21,1006.99,214,23.05,2.32,-27,1
1607796422,2020-12-12 19:07,25.61,981.22,1007.00,214,23.04,2.30,-26,1
1607796482,2020-12-12 19:08,25.61,981.19,1006.97,214,23.04,2.30,-28,1
1607796542,2020-12-12 19:09,25.61,981.22,1007.00,214,23.04,2.30,-23,1
1607796602,2020-12-12 19:10,25.63,981.24,1007.03,214,23.04,2.32,-27,1
1607796723,2020-12-12 19:12,25.63,981.22,1007.00,214,23.05,2.32,-25,1
1607796783,2020-12-12 19:13,25.63,981.25,1007.03,214,23.04,2.32,-25,1
1607796844,2020-12-12 19:14,25.61,981.26,1007.04,214,23.05,2.31,-24,1
1607796904,2020-12-12 19:15,25.62,981.23,1007.01,214,23.04,2.31,-28,1
1607796964,2020-12-12 19:16,25.63,981.22,1007.00,214,23.05,2.32,-29,1
1607797024,2020-12-12 19:17,25.45,981.22,1007.00,214,23.04,2.22,-28,1
1607797085,2020-12-12 19:18,25.64,981.24,1007.02,214,23.04,2.32,-29,1
1607797148,2020-12-12 19:19,25.62,981.24,1007.02,214,23.04,2.31,-28,1
1607797208,2020-12-12 19:20,25.64,981.27,1007.05,214,23.04,2.32,-27,1
1607797329,2020-12-12 19:22,25.65,981.29,1007.07,214,23.05,2.34,-27,1
1607797389,2020-12-12 19:23,25.63,981.27,1007.05,214,23.04,2.32,-26,1
1607797449,2020-12-12 19:24,25.64,981.29,1007.07,214,23.04,2.32,-27,1
1607797510,2020-12-12 19:25,25.58,981.30,1007.08,214,23.04,2.29,-26,1
1607797570,2020-12-12 19:26,25.64,981.29,1007.07,214,23.04,2.32,-26,1
1607797630,2020-12-12 19:27,25.65,981.30,1007.08,214,23.04,2.33,-27,1
1607797690,2020-12-12 19:28,25.65,981.33,1007.12,214,23.04,2.33,-30,1
1607797811,2020-12-12 19:30,25.67,981.39,1007.17,214,23.04,2.34,-24,1
1607797871,2020-12-12 19:31,25.86,981.40,1007.18,214,23.04,2.44,-25,1
1607797932,2020-12-12 19:32,25.66,981.41,1007.19,214,23.04,2.33,-28,1
1607797992,2020-12-12 19:33,25.67,981.41,1007.20,214,23.05,2.35,-27,1
1607798052,2020-12-12 19:34,25.66,981.40,1007.19,214,23.04,2.33,-25,1
1607798112,2020-12-12 19:35,25.67,981.40,1007.18,214,23.04,2.34,-25,1
1607798173,2020-12-12 19:36,25.67,981.44,1007.22,214,23.04,2.34,-26,1
1607798233,2020-12-12 19:37,25.67,981.43,1007.21,214,23.04,2.34,-28,1
1607798293,2020-12-12 19:38,25.66,981.44,1007.23,214,23.05,2.34,-26,1
1607798354,2020-12-12 19:39,25.66,981.44,1007.22,214,23.04,2.33,-29,1
1607798414,2020-12-12 19:40,25.67,981.44,1007.22,214,23.04,2.34,-26,1
1607798534,2020-12-12 19:42,25.64,981.40,1007.18,214,23.04,2.32,-26,1
1607798595,2020-12-12 19:43,25.68,981.37,1007.16,214,23.03,2.34,-27,1
1607798655,2020-12-12 19:44,25.68,981.38,1007.16,214,23.04,2.35,-25,1
1607798715,2020-12-12 19:45,25.67,981.40,1007.19,214,23.04,2.34,-25,1
1607798776,2020-12-12 19:46,25.69,981.44,1007.22,214,23.04,2.35,-29,1
1607798836,2020-12-12 19:47,25.68,981.46,1007.24,214,23.04,2.35,-25,1
1607798896,2020-12-12 19:48,25.69,981.46,1007.24,214,23.04,2.35,-25,1
1607798956,2020-12-12 19:49,25.68,981.47,1007.26,214,23.04,2.35,-30,1
1607799017,2020-12-12 19:50,25.68,981.47,1007.26,214,23.04,2.35,-28,1
1607799077,2020-12-12 19:51,25.69,981.48,1007.26,214,23.04,2.35,-28,1
1607799137,2020-12-12 19:52,25.70,981.49,1007.27,214,23.04,2.36,-28,1
1607799198,2020-12-12 19:53,25.71,981.48,1007.26,214,23.03,2.35,-28,1
1607799258,2020-12-12 19:54,25.69,981.50,1007.28,214,23.04,2.35,-27,1
1607799318,2020-12-12 19:55,25.69,981.54,1007.32,214,23.04,2.35,-24,1
1607799439,2020-12-12 19:57,25.71,981.54,1007.33,214,23.04,2.36,-28,1
1607799499,2020-12-12 19:58,25.71,981.52,1007.30,214,23.04,2.36,-26,1
1607799559,2020-12-12 19:59,25.73,981.52,1007.30,214,23.03,2.36,-26,1
1607799620,2020-12-12 20:00,25.76,981.51,1007.29,214,23.04,2.39,-28,1
1607799680,2020-12-12 20:01,25.71,981.54,1007.32,214,23.04,2.36,-26,1
1607799740,2020-12-12 20:02,25.73,981.55,1007.33,214,23.04,2.37,-25,1
1607799800,2020-12-12 20:03,25.69,981.55,1007.33,214,23.04,2.35,-26,1
1607799861,2020-12-12 20:04,25.53,981.58,1007.36,214,23.04,2.26,-23,1
1607799921,2020-12-12 20:05,25.71,981.61,1007.39,214,23.04,2.36,-26,1
1607799981,2020-12-12 20:06,25.58,981.60,1007.38,214,23.04,2.29,-25,1
1607800042,2020-12-12 20:07,25.71,981.61,1007.39,214,23.04,2.36,-24,1
1607800102,2020-12-12 20:08,25.74,981.64,1007.42,214,23.04,2.38,-24,1
1607800162,2020-12-12 20:09,25.75,981.65,1007.44,214,23.04,2.38,-25,1
1607800283,2020-12-12 20:11,25.74,981.66,1007.45,214,23.03,2.37,-27,1
1607800343,2020-12-12 20:12,25.73,981.68,1007.47,214,23.04,2.37,-25,1
1607800403,2020-12-12 20:13,25.74,981.67,1007.45,214,23.03,2.37,-27,1
1607800464,2020-12-12 20:14,25.75,981.67,1007.46,214,23.04,2.38,-27,1
1607800587,2020-12-12 20:16,25.65,981.72,1007.50,214,23.05,2.34,-23,1
1607800647,2020-12-12 20:17,25.75,981.74,1007.53,214,23.04,2.38,-24,1
1607800707,2020-12-12 20:18,25.76,981.74,1007.52,214,23.04,2.39,-24,1
1607800768,2020-12-12 20:19,25.75,981.70,1007.49,214,23.05,2.39,-29,1
1607800828,2020-12-12 20:20,25.75,981.74,1007.52,214,23.04,2.38,-26,1
1607800888,2020-12-12 20:21,25.75,981.72,1007.50,214,23.03,2.37,-28,1
1607800948,2020-12-12 20:22,25.77,981.74,1007.52,214,23.04,2.39,-25,1
1607801009,2020-12-12 20:23,25.79,981.77,1007.55,214,23.04,2.40,-28,1
1607801069,2020-12-12 20:24,25.77,981.79,1007.57,214,23.03,2.38,-30,1
1607801129,2020-12-12 20:25,25.77,981.83,1007.61,214,23.04,2.39,-27,1
1607801190,2020-12-12 20:26,25.76,981.85,1007.63,214,23.05,2.40,-26,1
1607801250,2020-12-12 20:27,25.77,981.83,1007.62,214,23.04,2.39,-27,1
1607801310,2020-12-12 20:28,25.78,981.88,1007.66,214,23.05,2.41,-29,1
1607801370,2020-12-12 20:29,25.77,981.85,1007.63,214,23.04,2.39,-28,1
1607801431,2020-12-12 20:30,25.78,981.90,1007.68,214,23.04,2.40,-24,1
1607801491,2020-12-12 20:31,25.76,981.86,1007.64,214,23.04,2.39,-29,1
1607801613,2020-12-12 20:33,25.77,981.88,1007.66,214,23.04,2.39,-26,1
1607801673,2020-12-12 20:34,25.79,981.88,1007.66,214,23.04,2.41,-25,1
1607801733,2020-12-12 20:35,25.78,981.90,1007.69,214,23.04,2.40,-27,1
1607801794,2020-12-12 20:36,25.78,981.89,1007.67,214,23.04,2.40,-27,1
1607801854,2020-12-12 20:37,25.80,981.90,1007.69,214,23.04,2.41,-25,1
1607801975,2020-12-12 20:39,25.78,981.92,1007.70,214,23.04,2.40,-25,1
1607802035,2020-12-12 20:40,25.79,981.95,1007.73,214,23.05,2.41,-28,1
1607802095,2020-12-12 20:41,25.63,981.98,1007.76,214,23.04,2.32,-29,1
1607802156,2020-12-12 20:42,25.78,981.97,1007.75,214,23.05,2.41,-28,1
1607802216,2020-12-12 20:43,25.79,982.02,1007.81,214,23.04,2.41,-26,1
1607802276,2020-12-12 20:44,25.79,982.00,1007.78,214,23.05,2.41,-27,1
1607802336,2020-12-12 20:45,25.79,982.02,1007.80,214,23.04,2.41,-22,1
1607802398,2020-12-12 20:46,25.81,981.99,1007.77,214,23.04,2.42,-28,1
1607802459,2020-12-12 20:47,25.79,982.04,1007.82,214,23.04,2.41,-30,1
1607802519,2020-12-12 20:48,25.79,982.02,1007.80,214,23.04,2.41,-27,1
1607802579,2020-12-12 20:49,25.80,981.99,1007.78,214,23.04,2.41,-26,1
1607802699,2020-12-12 20:51,25.81,982.00,1007.78,214,23.04,2.42,-28,1
1607802820,2020-12-12 20:53,25.81,982.03,1007.81,214,23.04,2.42,-24,1
1607802880,2020-12-12 20:54,25.81,982.02,1007.80,214,23.04,2.42,-24,1
1607802940,2020-12-12 20:55,25.80,982.04,1007.82,214,22.98,2.36,-20,1
1607803000,2020-12-12 20:56,25.81,982.08,1007.86,214,23.02,2.40,-22,1
1607803060,2020-12-12 20:57,25.81,982.07,1007.86,214,23.03,2.41,-26,1
1607803121,2020-12-12 20:58,25.52,982.08,1007.86,214,23.03,2.25,-24,1
1607803301,2020-12-12 21:01,25.83,982.03,1007.82,214,23.04,2.43,-28,1
1607803361,2020-12-12 21:02,25.82,982.05,1007.83,214,23.04,2.42,-27,1
1607803421,2020-12-12 21:03,25.81,982.07,1007.86,214,23.04,2.42,-27,1
1607803481,2020-12-12 21:04,25.82,982.08,1007.86,214,23.04,2.42,-22,1
1607803541,2020-12-12 21:05,25.82,982.08,1007.87,214,23.04,2.42,-29,1
1607803601,2020-12-12 21:06,25.82,981.98,1007.76,214,23.04,2.42,-24,1
1607803662,2020-12-12 21:07,25.83,982.06,1007.84,214,23.04,2.43,-25,1
1607803722,2020-12-12 21:08,25.81,982.07,1007.85,214,23.05,2.43,-26,1
1607803785,2020-12-12 21:09,25.83,982.09,1007.87,214,23.04,2.43,-23,1
1607803846,2020-12-12 21:10,25.82,982.08,1007.86,214,23.05,2.43,-26,1
1607803906,2020-12-12 21:11,25.83,982.11,1007.89,214,23.05,2.43,-27,1
1607804030,2020-12-12 21:13,25.83,982.12,1007.91,214,23.04,2.43,-26,1
1607804090,2020-12-12 21:14,25.82,982.14,1007.93,214,23.04,2.42,-25,1
1607804150,2020-12-12 21:15,25.82,982.13,1007.91,214,23.04,2.42,-30,1
1607804210,2020-12-12 21:16,25.83,982.15,1007.93,214,23.04,2.43,-27,1
1607804272,2020-12-12 21:17,25.82,982.18,1007.96,214,23.04,2.42,-26,1
1607804332,2020-12-12 21:18,25.85,982.19,1007.97,214,23.05,2.44,-30,1
1607804392,2020-12-12 21:19,25.85,982.21,1007.99,214,23.05,2.44,-29,1
1607804452,2020-12-12 21:20,25.86,982.22,1008.01,214,23.04,2.44,-26,1
1607804513,2020-12-12 21:21,25.83,982.25,1008.03,214,23.04,2.43,-28,1
1607804573,2020-12-12 21:22,25.86,982.28,1008.06,214,23.05,2.45,-25,1
1607804633,2020-12-12 21:23,25.86,982.30,1008.08,214,23.04,2.44,-27,1
1607804694,2020-12-12 21:24,25.83,982.28,1008.07,214,23.05,2.44,-26,1
1607804755,2020-12-12 21:25,25.83,982.30,1008.08,214,23.05,2.44,-26,1
1607804815,2020-12-12 21:26,25.83,982.31,1008.09,214,23.05,2.44,-28,1
1607804876,2020-12-12 21:27,25.85,982.32,1008.10,214,23.05,2.44,-26,1
1607804939,2020-12-12 21:28,25.86,982.33,1008.11,214,23.05,2.45,-27,1
1607804999,2020-12-12 21:29,25.85,982.33,1008.12,214,23.04,2.43,-25,1
1607805060,2020-12-12 21:31,25.86,982.34,1008.13,214,23.05,2.45,-28,1
1607805120,2020-12-12 21:32,25.86,982.36,1008.14,214,23.05,2.45,-29,1
1607805180,2020-12-12 21:33,25.87,982.39,1008.17,214,23.04,2.45,-24,1
1607805240,2020-12-12 21:34,25.87,982.36,1008.14,214,23.05,2.46,-28,1
1607805301,2020-12-12 21:35,25.87,982.35,1008.14,214,23.04,2.45,-26,1
1607805361,2020-12-12 21:36,25.88,982.36,1008.14,214,23.05,2.46,-24,1
1607805421,2020-12-12 21:37,25.87,982.36,1008.14,214,23.05,2.46,-25,1
1607805482,2020-12-12 21:38,25.88,982.35,1008.13,214,23.05,2.46,-26,1
1607805605,2020-12-12 21:40,25.67,982.34,1008.12,214,23.05,2.35,-25,1
1607805666,2020-12-12 21:41,25.76,982.36,1008.14,214,23.04,2.39,-25,1
1607805726,2020-12-12 21:42,25.88,982.36,1008.14,214,23.04,2.45,-25,1
1607805786,2020-12-12 21:43,26.03,982.36,1008.14,214,23.04,2.54,-25,1
1607805847,2020-12-12 21:44,25.88,982.35,1008.13,214,23.03,2.44,-26,1
1607805907,2020-12-12 21:45,25.88,982.38,1008.17,214,23.04,2.45,-26,1
1607806028,2020-12-12 21:47,25.89,982.36,1008.14,214,23.03,2.45,-25,1
1607806148,2020-12-12 21:49,25.89,982.30,1008.08,214,23.03,2.45,-30,1
1607806208,2020-12-12 21:50,25.91,982.30,1008.08,214,23.02,2.45,-26,1
1607806269,2020-12-12 21:51,25.89,982.30,1008.09,214,23.03,2.45,-25,1
1607806329,2020-12-12 21:52,25.88,982.31,1008.10,214,23.03,2.44,-28,1
1607806389,2020-12-12 21:53,25.90,982.31,1008.10,214,23.03,2.46,-25,1
1607806452,2020-12-12 21:54,25.89,982.30,1008.08,214,23.03,2.45,-25,1
1607806513,2020-12-12 21:55,25.91,982.33,1008.11,214,23.02,2.45,-28,1
1607806573,2020-12-12 21:56,25.90,982.37,1008.15,214,23.02,2.45,-27,1
1607806633,2020-12-12 21:57,25.91,982.37,1008.15,214,23.03,2.46,-26,1
1607806693,2020-12-12 21:58,25.95,982.39,1008.17,214,23.01,2.47,-26,1
1607806755,2020-12-12 21:59,25.93,982.41,1008.19,214,23.02,2.46,-27,1
1607806815,2020-12-12 22:00,25.91,982.41,1008.19,214,23.00,2.44,-28,1
1607806875,2020-12-12 22:01,25.92,982.44,1008.23,214,23.01,2.45,-26,1
1607806937,2020-12-12 22:02,25.76,982.45,1008.24,214,23.00,2.35,-28,1
1607806997,2020-12-12 22:03,25.93,982.46,1008.24,214,23.00,2.45,-27,1
1607807120,2020-12-12 22:05,25.95,982.48,1008.26,214,22.99,2.45,-28,1
1607807180,2020-12-12 22:06,25.96,982.47,1008.26,214,22.99,2.46,-25,1
1607807241,2020-12-12 22:07,25.94,982.52,1008.30,214,23.00,2.45,-26,1
1607807301,2020-12-12 22:08,25.93,982.51,1008.30,214,22.98,2.43,-29,1
1607807361,2020-12-12 22:09,26.28,982.52,1008.31,214,22.98,2.62,-27,1
1607807422,2020-12-12 22:10,25.96,982.53,1008.31,214,22.98,2.45,-27,1
1607807482,2020-12-12 22:11,25.95,982.57,1008.36,214,22.98,2.44,-27,1
1607807542,2020-12-12 22:12,25.96,982.58,1008.36,214,22.98,2.45,-24,1
1607807602,2020-12-12 22:13,25.95,982.60,1008.39,214,22.97,2.43,-27,1
1607807663,2020-12-12 22:14,25.97,982.63,1008.41,214,22.98,2.45,-26,1
1607807723,2020-12-12 22:15,26.04,982.62,1008.40,214,22.97,2.48,-25,1
1607807783,2020-12-12 22:16,25.98,982.62,1008.40,214,22.97,2.45,-26,1
1607807844,2020-12-12 22:17,25.98,982.61,1008.39,214,22.97,2.45,-25,1
1607807904,2020-12-12 22:18,25.96,982.63,1008.41,214,22.97,2.44,-28,1
1607807964,2020-12-12 22:19,25.99,982.66,1008.44,214,22.97,2.46,-25,1
1607808085,2020-12-12 22:21,26.01,982.68,1008.46,214,22.96,2.45,-29,1
1607808145,2020-12-12 22:22,25.97,982.69,1008.48,214,22.96,2.43,-27,1
1607808266,2020-12-12 22:24,26.07,982.72,1008.50,214,22.96,2.49,-27,1
1607808326,2020-12-12 22:25,26.00,982.70,1008.48,214,22.94,2.44,-27,1
1607808386,2020-12-12 22:26,26.00,982.72,1008.51,214,22.95,2.44,-25,1
1607808449,2020-12-12 22:27,25.99,982.75,1008.53,214,22.95,2.44,-23,1
1607808509,2020-12-12 22:28,26.00,982.74,1008.52,214,22.94,2.44,-24,1
1607808570,2020-12-12 22:29,26.00,982.76,1008.54,214,22.94,2.44,-26,1
1607808633,2020-12-12 22:30,26.01,982.77,1008.55,214,22.94,2.44,-24,1
1607808693,2020-12-12 22:31,26.02,982.82,1008.60,214,22.95,2.45,-30,1
1607808754,2020-12-12 22:32,26.00,982.83,1008.61,214,22.95,2.44,-25,1
1607808814,2020-12-12 22:33,26.01,982.83,1008.61,214,22.94,2.44,-23,1
1607808875,2020-12-12 22:34,26.01,982.82,1008.60,214,22.94,2.44,-28,1
1607808935,2020-12-12 22:35,26.05,982.80,1008.59,214,22.94,2.46,-28,1
1607808996,2020-12-12 22:36,26.01,982.80,1008.58,214,22.94,2.44,-27,1
1607809056,2020-12-12 22:37,26.00,982.81,1008.60,214,22.94,2.44,-29,1
1607809116,2020-12-12 22:38,26.29,982.78,1008.57,214,22.94,2.59,-25,1
1607809177,2020-12-12 22:39,26.00,982.78,1008.57,214,22.94,2.44,-28,1
1607809237,2020-12-12 22:40,26.00,982.76,1008.55,214,22.93,2.43,-30,1
1607809357,2020-12-12 22:42,26.01,982.74,1008.52,214,22.94,2.44,-26,1
1607809418,2020-12-12 22:43,26.01,982.76,1008.54,214,22.93,2.43,-27,1
1607809478,2020-12-12 22:44,26.04,982.75,1008.53,214,22.93,2.44,-27,1
1607809538,2020-12-12 22:45,26.04,982.78,1008.56,214,22.93,2.44,-24,1
1607809599,2020-12-12 22:46,26.05,982.79,1008.57,214,22.93,2.45,-23,1
1607809659,2020-12-12 22:47,26.04,982.77,1008.56,214,22.93,2.44,-25,1
1607809719,2020-12-12 22:48,26.04,982.78,1008.56,214,22.93,2.44,-30,1
1607809779,2020-12-12 22:49,26.04,982.80,1008.58,214,22.93,2.44,-25,1
1607809900,2020-12-12 22:51,26.04,982.80,1008.59,214,22.93,2.44,-24,1
1607809960,2020-12-12 22:52,26.04,982.79,1008.57,214,22.92,2.44,-25,1
1607810020,2020-12-12 22:53,26.04,982.81,1008.59,214,22.93,2.44,-25,1
1607810080,2020-12-12 22:54,26.05,982.83,1008.61,214,22.89,2.42,-24,1
1607810140,2020-12-12 22:55,26.04,982.83,1008.61,214,22.87,2.39,-28,1
1607810200,2020-12-12 22:56,26.04,982.85,1008.63,214,22.91,2.43,-26,1
1607810260,2020-12-12 22:57,26.02,982.82,1008.60,214,22.92,2.43,-27,1
1607810321,2020-12-12 22:58,26.04,982.84,1008.62,214,22.93,2.44,-26,1
1607810381,2020-12-12 22:59,26.04,982.84,1008.62,214,22.92,2.44,-25,1
1607810501,2020-12-12 23:01,26.04,982.88,1008.66,214,22.93,2.44,-28,1
1607810562,2020-12-12 23:02,26.06,982.88,1008.67,214,22.92,2.45,-23,1
1607810622,2020-12-12 23:03,26.04,982.88,1008.66,214,22.92,2.44,-29,1
1607810682,2020-12-12 23:04,26.05,982.91,1008.70,214,22.93,2.45,-29,1
1607810742,2020-12-12 23:05,26.04,982.88,1008.67,214,22.93,2.44,-28,1
1607810803,2020-12-12 23:06,26.04,982.91,1008.69,214,22.93,2.44,-29,1
1607810863,2020-12-12 23:07,26.05,982.89,1008.68,214,22.92,2.44,-31,1
1607810923,2020-12-12 23:08,26.04,982.90,1008.68,214,22.92,2.44,-23,1
1607810984,2020-12-12 23:09,26.04,982.91,1008.69,214,22.93,2.44,-27,1
1607811044,2020-12-12 23:10,26.06,982.93,1008.71,214,22.93,2.46,-29,1
1607811164,2020-12-12 23:12,26.05,982.94,1008.72,214,22.93,2.45,-28,1
1607811225,2020-12-12 23:13,26.04,982.93,1008.71,214,22.92,2.44,-24,1
1607811345,2020-12-12 23:15,26.05,982.95,1008.73,214,22.93,2.45,-26,1
1607811406,2020-12-12 23:16,26.06,982.97,1008.76,214,22.92,2.45,-25,1
1607811466,2020-12-12 23:17,26.05,982.96,1008.74,214,22.92,2.44,-27,1
1607811526,2020-12-12 23:18,26.31,983.00,1008.79,214,22.92,2.58,-29,1
1607811586,2020-12-12 23:19,26.06,983.01,1008.80,214,22.92,2.45,-26,1
1607811709,2020-12-12 23:21,26.06,983.04,1008.83,214,22.92,2.45,-23,1
1607811770,2020-12-12 23:22,26.07,983.06,1008.84,214,22.92,2.45,-25,1
1607811830,2020-12-12 23:23,26.07,983.06,1008.84,214,22.92,2.45,-27,1
1607811890,2020-12-12 23:24,26.07,983.05,1008.83,214,22.92,2.45,-27,1
1607811951,2020-12-12 23:25,26.06,983.08,1008.86,214,22.92,2.45,-23,1
1607812011,2020-12-12 23:26,26.05,983.05,1008.84,214,22.91,2.43,-31,1
1607812071,2020-12-12 23:27,25.95,983.10,1008.88,214,22.92,2.39,-26,1
1607812131,2020-12-12 23:28,26.06,983.08,1008.87,214,22.92,2.45,-30,1
1607812192,2020-12-12 23:29,26.08,983.09,1008.87,214,22.92,2.46,-30,1
1607812252,2020-12-12 23:30,26.06,983.07,1008.85,214,22.92,2.45,-27,1
1607812312,2020-12-12 23:31,26.05,983.07,1008.85,214,22.92,2.44,-25,1
1607812373,2020-12-12 23:32,26.06,983.07,1008.86,214,22.92,2.45,-25,1
1607812433,2020-12-12 23:33,26.07,983.08,1008.87,214,22.91,2.44,-25,1
1607812493,2020-12-12 23:34,26.06,983.11,1008.89,214,22.92,2.45,-22,1
1607812553,2020-12-12 23:35,26.07,983.11,1008.90,214,22.91,2.44,-26,1
1607812614,2020-12-12 23:36,26.06,983.16,1008.94,214,22.92,2.45,-28,1
1607812674,2020-12-12 23:37,26.06,983.19,1008.97,214,22.91,2.44,-30,1
1607812734,2020-12-12 23:38,26.06,983.17,1008.96,214,22.92,2.45,-24,1
1607812795,2020-12-12 23:39,25.88,983.19,1008.98,214,22.92,2.35,-27,1
1607812855,2020-12-12 23:40,26.07,983.21,1009.00,214,22.91,2.44,-24,1
1607812976,2020-12-12 23:42,26.07,983.21,1009.00,214,22.91,2.44,-29,1
1607813036,2020-12-12 23:43,26.07,983.20,1008.99,214,22.90,2.44,-26,1
1607813096,2020-12-12 23:44,26.07,983.21,1008.99,214,22.91,2.44,-23,1
1607813156,2020-12-12 23:45,26.06,983.22,1009.00,214,22.91,2.44,-25,1
1607813216,2020-12-12 23:46,26.05,983.11,1008.90,214,22.91,2.44,-24,1
1607813276,2020-12-12 23:47,25.85,983.16,1008.94,214,22.90,2.32,-28,1
1607813337,2020-12-12 23:48,26.07,983.20,1008.98,214,22.91,2.44,-26,1
1607813397,2020-12-12 23:49,26.06,983.22,1009.00,214,22.91,2.44,-26,1
1607813457,2020-12-12 23:50,26.08,983.25,1009.03,214,22.90,2.44,-27,1
1607813517,2020-12-12 23:51,26.07,983.26,1009.04,214,22.91,2.44,-30,1
1607813580,2020-12-12 23:53,25.91,983.18,1008.97,214,22.90,2.35,-25,1
1607813640,2020-12-12 23:54,26.37,983.26,1009.04,214,22.91,2.61,-28,1
1607813700,2020-12-12 23:55,26.08,983.29,1009.08,214,22.91,2.45,-27,1
1607813760,2020-12-12 23:56,26.07,983.28,1009.07,214,22.90,2.44,-29,1
1607813821,2020-12-12 23:57,26.09,983.28,1009.06,214,22.90,2.45,-28,1
1607813881,2020-12-12 23:58,26.09,983.27,1009.05,214,22.90,2.45,-26,1
1607813941,2020-12-12 23:59,26.08,983.25,1009.03,214,22.91,2.45,-27,1