1607814001,2020-12-13 00:00,26.23,983.28,1009.06,214,22.90,2.52,-28,1
1607814061,2020-12-13 00:01,26.08,983.31,1009.09,214,22.90,2.44,-25,1
1607814121,2020-12-13 00:02,26.08,983.28,1009.06,214,22.90,2.44,-27,1
1607814181,2020-12-13 00:03,26.10,983.29,1009.07,214,22.90,2.45,-24,1
1607814241,2020-12-13 00:04,26.09,983.36,1009.15,214,22.90,2.45,-28,1
1607814302,2020-12-13 00:05,26.09,983.37,1009.16,214,22.90,2.45,-28,1
1607814362,2020-12-13 00:06,26.09,983.39,1009.17,214,22.90,2.45,-27,1
1607814422,2020-12-13 00:07,26.22,983.41,1009.20,214,22.90,2.52,-25,1
1607814482,2020-12-13 00:08,26.09,983.43,1009.21,214,22.90,2.45,-28,1
1607814542,2020-12-13 00:09,26.08,983.43,1009.21,214,22.89,2.43,-27,1
1607814602,2020-12-13 00:10,26.07,983.47,1009.25,214,22.90,2.44,-27,1
1607814663,2020-12-13 00:11,26.14,983.45,1009.23,214,22.90,2.48,-25,1
1607814723,2020-12-13 00:12,26.08,983.43,1009.21,214,22.89,2.43,-28,1
1607814783,2020-12-13 00:13,26.09,983.47,1009.25,214,22.90,2.45,-24,1
1607814904,2020-12-13 00:15,26.19,983.50,1009.28,214,22.89,2.49,-24,1
1607814964,2020-12-13 00:16,26.09,983.49,1009.27,214,22.89,2.44,-27,1
1607815024,2020-12-13 00:17,26.07,983.52,1009.31,214,22.88,2.42,-27,1
1607815084,2020-12-13 00:18,26.08,983.53,1009.32,214,22.88,2.42,-27,1
1607815145,2020-12-13 00:19,26.08,983.51,1009.29,214,22.89,2.43,-27,1
1607815205,2020-12-13 00:20,26.10,983.50,1009.28,214,22.89,2.44,-25,1
1607815265,2020-12-13 00:21,26.08,983.48,1009.27,214,22.89,2.43,-26,1
1607815325,2020-12-13 00:22,26.09,983.50,1009.28,214,22.89,2.44,-25,1
1607815386,2020-12-13 00:23,26.10,983.47,1009.26,214,22.89,2.44,-24,1
1607815446,2020-12-13 00:24,26.29,983.47,1009.26,214,22.88,2.54,-29,1
1607815506,2020-12-13 00:25,26.09,983.46,1009.24,214,22.88,2.43,-28,1
1607815567,2020-12-13 00:26,26.27,983.44,1009.23,214,22.88,2.53,-26,1
1607815627,2020-12-13 00:27,26.08,983.43,1009.22,214,22.88,2.42,-25,1
1607815687,2020-12-13 00:28,26.09,983.42,1009.20,214,22.88,2.43,-29,1
1607815747,2020-12-13 00:29,26.09,983.48,1009.27,214,22.88,2.43,-26,1
1607815808,2020-12-13 00:30,26.08,983.44,1009.22,214,22.88,2.42,-26,1
1607815868,2020-12-13 00:31,26.09,983.47,1009.26,214,22.88,2.43,-29,1
1607815928,2020-12-13 00:32,26.08,983.45,1009.24,214,22.87,2.42,-27,1
1607815989,2020-12-13 00:33,26.09,983.49,1009.27,214,22.88,2.43,-29,1
1607816049,2020-12-13 00:34,26.09,983.44,1009.23,214,22.88,2.43,-28,1
1607816109,2020-12-13 00:35,26.08,983.45,1009.23,214,22.88,2.42,-28,1
1607816169,2020-12-13 00:36,26.09,983.47,1009.25,214,22.88,2.43,-24,1
1607816293,2020-12-13 00:38,26.08,983.46,1009.24,214,22.88,2.42,-27,1
1607816353,2020-12-13 00:39,26.08,983.49,1009.27,214,22.88,2.42,-25,1
1607816414,2020-12-13 00:40,26.08,983.48,1009.26,214,22.88,2.42,-24,1
1607816474,2020-12-13 00:41,26.08,983.51,1009.29,214,22.87,2.42,-26,1
1607816534,2020-12-13 00:42,26.10,983.49,1009.27,214,22.88,2.44,-25,1
1607816594,2020-12-13 00:43,26.09,983.49,1009.27,214,22.87,2.42,-26,1
1607816655,2020-12-13 00:44,26.17,983.52,1009.30,214,22.88,2.48,-25,1
1607816715,2020-12-13 00:45,26.09,983.51,1009.30,214,22.88,2.43,-28,1
1607816775,2020-12-13 00:46,26.10,983.51,1009.29,214,22.88,2.44,-23,1
1607816836,2020-12-13 00:47,26.09,983.50,1009.28,214,22.88,2.43,-25,1
1607816896,2020-12-13 00:48,26.10,983.50,1009.28,214,22.87,2.43,-29,1
1607816956,2020-12-13 00:49,26.10,983.49,1009.27,214,22.87,2.43,-24,1
1607817016,2020-12-13 00:50,26.10,983.47,1009.26,214,22.87,2.43,-23,1
1607817077,2020-12-13 00:51,26.09,983.50,1009.28,214,22.88,2.43,-29,1
1607817137,2020-12-13 00:52,26.07,983.53,1009.32,214,22.87,2.41,-27,1
1607817197,2020-12-13 00:53,26.10,983.57,1009.35,214,22.87,2.43,-26,1
1607817257,2020-12-13 00:54,26.08,983.59,1009.37,214,22.87,2.42,-27,1
1607817318,2020-12-13 00:55,26.08,983.58,1009.36,214,22.87,2.42,-26,1
1607817378,2020-12-13 00:56,26.10,983.59,1009.37,214,22.87,2.43,-24,1
1607817438,2020-12-13 00:57,26.07,983.62,1009.40,214,22.87,2.41,-26,1
1607817499,2020-12-13 00:58,26.16,983.61,1009.40,214,22.88,2.47,-25,1
1607817559,2020-12-13 00:59,26.09,983.60,1009.38,214,22.87,2.42,-25,1
1607817619,2020-12-13 01:00,26.08,983.60,1009.39,214,22.87,2.42,-26,1
1607817679,2020-12-13 01:01,26.08,983.62,1009.40,214,22.88,2.42,-25,1
1607817739,2020-12-13 01:02,26.09,983.63,1009.42,214,22.87,2.42,-25,1
1607817800,2020-12-13 01:03,26.09,983.64,1009.42,214,22.87,2.42,-26,1
1607817860,2020-12-13 01:04,26.10,983.62,1009.40,214,22.87,2.43,-27,1
1607817920,2020-12-13 01:05,26.10,983.67,1009.45,214,22.87,2.43,-24,1
1607818041,2020-12-13 01:07,26.09,983.67,1009.45,214,22.87,2.42,-34,1
1607818101,2020-12-13 01:08,26.10,983.65,1009.43,214,22.87,2.43,-28,1
1607818161,2020-12-13 01:09,26.09,983.64,1009.42,214,22.87,2.42,-26,1
1607818222,2020-12-13 01:10,26.09,983.64,1009.42,214,22.87,2.42,-28,1
1607818282,2020-12-13 01:11,26.09,983.67,1009.45,214,22.87,2.42,-22,1
1607818342,2020-12-13 01:12,26.09,983.67,1009.45,214,22.87,2.42,-26,1
1607818402,2020-12-13 01:13,26.08,983.70,1009.48,214,22.87,2.41,-26,1
1607818463,2020-12-13 01:14,26.10,983.68,1009.47,214,22.86,2.42,-27,1
1607818523,2020-12-13 01:15,26.11,983.71,1009.49,214,22.87,2.43,-29,1
1607818583,2020-12-13 01:16,26.08,983.74,1009.52,214,22.86,2.41,-30,1
1607818644,2020-12-13 01:17,26.09,983.75,1009.54,214,22.86,2.41,-27,1
1607818704,2020-12-13 01:18,26.10,983.78,1009.57,214,22.87,2.43,-27,1
1607818824,2020-12-13 01:20,26.09,983.75,1009.53,214,22.87,2.42,-24,1
1607818885,2020-12-13 01:21,25.87,983.78,1009.57,214,22.87,2.30,-26,1
1607819005,2020-12-13 01:23,26.10,983.80,1009.58,214,22.86,2.42,-26,1
1607819065,2020-12-13 01:24,26.09,983.77,1009.55,214,22.86,2.41,-25,1
1607819126,2020-12-13 01:25,26.10,983.85,1009.63,214,22.87,2.43,-27,1
1607819186,2020-12-13 01:26,26.25,983.87,1009.65,214,22.87,2.51,-25,1
1607819246,2020-12-13 01:27,26.13,983.89,1009.67,214,22.86,2.44,-26,1
1607819307,2020-12-13 01:28,26.09,983.88,1009.66,214,22.86,2.41,-29,1
1607819367,2020-12-13 01:29,26.09,983.88,1009.66,214,22.86,2.41,-24,1
1607819427,2020-12-13 01:30,26.16,983.89,1009.67,214,22.86,2.45,-28,1
1607819488,2020-12-13 01:31,26.08,983.89,1009.68,214,22.86,2.41,-30,1
1607819548,2020-12-13 01:32,26.00,983.90,1009.68,214,22.86,2.36,-26,1
1607819608,2020-12-13 01:33,26.09,983.90,1009.68,214,22.86,2.41,-26,1
1607819668,2020-12-13 01:34,26.08,983.91,1009.69,214,22.85,2.40,-29,1
1607819729,2020-12-13 01:35,26.10,983.94,1009.72,214,22.87,2.43,-27,1
1607819789,2020-12-13 01:36,26.09,983.96,1009.74,214,22.86,2.41,-24,1
1607819849,2020-12-13 01:37,26.08,983.98,1009.76,214,22.86,2.41,-26,1
1607819909,2020-12-13 01:38,26.09,983.99,1009.77,214,22.86,2.41,-24,1
1607819970,2020-12-13 01:39,26.14,984.00,1009.78,214,22.86,2.44,-28,1
1607820030,2020-12-13 01:40,26.09,984.00,1009.79,214,22.86,2.41,-28,1
1607820090,2020-12-13 01:41,26.08,984.00,1009.79,214,22.86,2.41,-28,1
1607820151,2020-12-13 01:42,26.23,983.99,1009.78,214,22.86,2.49,-25,1
1607820211,2020-12-13 01:43,26.09,983.98,1009.76,214,22.86,2.41,-25,1
1607820271,2020-12-13 01:44,26.08,984.02,1009.80,214,22.86,2.41,-24,1
1607820331,2020-12-13 01:45,25.91,984.02,1009.80,214,22.86,2.32,-28,1
1607820392,2020-12-13 01:46,26.09,984.02,1009.80,214,22.85,2.40,-27,1
1607820452,2020-12-13 01:47,26.09,984.03,1009.81,214,22.86,2.41,-22,1
1607820512,2020-12-13 01:48,26.09,984.04,1009.82,214,22.86,2.41,-28,1
1607820573,2020-12-13 01:49,26.09,984.05,1009.83,214,22.86,2.41,-27,1
1607820633,2020-12-13 01:50,26.03,984.07,1009.85,214,22.86,2.38,-25,1
1607820693,2020-12-13 01:51,26.10,984.09,1009.87,214,22.86,2.42,-28,1
1607820753,2020-12-13 01:52,26.08,984.08,1009.87,214,22.86,2.41,-27,1
1607820814,2020-12-13 01:53,26.08,984.10,1009.88,214,22.86,2.41,-29,1
1607820874,2020-12-13 01:54,26.05,984.09,1009.87,214,22.86,2.39,-28,1
1607820934,2020-12-13 01:55,26.08,984.14,1009.92,214,22.86,2.41,-25,1
1607820995,2020-12-13 01:56,26.09,984.12,1009.90,214,22.86,2.41,-29,1
1607821055,2020-12-13 01:57,25.81,984.15,1009.94,214,22.86,2.26,-26,1
1607821115,2020-12-13 01:58,26.08,984.15,1009.93,214,22.86,2.41,-26,1
1607821175,2020-12-13 01:59,26.08,984.14,1009.92,214,22.86,2.41,-27,1
1607821236,2020-12-13 02:00,26.06,984.18,1009.96,214,22.85,2.39,-28,1
1607821356,2020-12-13 02:02,26.05,984.18,1009.97,214,22.85,2.39,-26,1
1607821417,2020-12-13 02:03,26.09,984.17,1009.95,214,22.85,2.40,-26,1
1607821537,2020-12-13 02:05,26.08,984.20,1009.98,214,22.85,2.40,-25,1
1607821597,2020-12-13 02:06,26.08,984.19,1009.98,214,22.85,2.40,-29,1
1607821658,2020-12-13 02:07,26.09,984.17,1009.96,214,22.86,2.41,-28,1
1607821718,2020-12-13 02:08,26.08,984.18,1009.97,214,22.85,2.40,-27,1
1607821778,2020-12-13 02:09,26.08,984.15,1009.93,214,22.86,2.41,-25,1
1607821839,2020-12-13 02:10,26.08,984.16,1009.95,214,22.86,2.41,-28,1
1607821899,2020-12-13 02:11,26.06,984.16,1009.94,214,22.85,2.39,-27,1
1607821959,2020-12-13 02:12,26.08,984.15,1009.93,214,22.85,2.40,-26,1
1607822019,2020-12-13 02:13,26.08,984.17,1009.95,214,22.86,2.41,-26,1
1607822080,2020-12-13 02:14,26.09,984.15,1009.94,214,22.86,2.41,-29,1
1607822140,2020-12-13 02:15,26.08,984.16,1009.94,214,22.86,2.41,-25,1
1607822200,2020-12-13 02:16,26.06,984.15,1009.93,214,22.86,2.40,-28,1
1607822260,2020-12-13 02:17,26.06,984.20,1009.98,214,22.86,2.40,-25,1
1607822321,2020-12-13 02:18,26.08,984.25,1010.03,214,22.85,2.40,-25,1
1607822381,2020-12-13 02:19,26.09,984.22,1010.00,214,22.86,2.41,-23,1
1607822441,2020-12-13 02:20,26.08,984.23,1010.01,214,22.84,2.39,-27,1
1607822562,2020-12-13 02:22,25.94,984.20,1009.98,214,22.85,2.33,-28,1
1607822622,2020-12-13 02:23,26.08,984.20,1009.99,214,22.86,2.41,-29,1
1607822682,2020-12-13 02:24,26.08,984.20,1009.98,214,22.85,2.40,-27,1
1607822743,2020-12-13 02:25,26.14,984.24,1010.02,214,22.85,2.43,-25,1
1607822803,2020-12-13 02:26,26.08,984.21,1010.00,214,22.85,2.40,-27,1
1607822863,2020-12-13 02:27,26.04,984.19,1009.97,214,22.85,2.38,-27,1
1607822924,2020-12-13 02:28,26.09,984.21,1009.99,214,22.86,2.41,-25,1
1607822984,2020-12-13 02:29,26.06,984.21,1009.99,214,22.85,2.39,-25,1
1607823044,2020-12-13 02:30,26.05,984.21,1010.00,214,22.85,2.39,-24,1
1607823104,2020-12-13 02:31,26.08,984.19,1009.98,214,22.85,2.40,-25,1
1607823225,2020-12-13 02:33,25.79,984.20,1009.98,214,22.85,2.24,-25,1
1607823285,2020-12-13 02:34,26.08,984.19,1009.97,214,22.86,2.41,-27,1
1607823346,2020-12-13 02:35,26.05,984.20,1009.99,214,22.85,2.39,-29,1
1607823406,2020-12-13 02:36,26.08,984.21,1010.00,214,22.86,2.41,-27,1
1607823466,2020-12-13 02:37,26.09,984.21,1009.99,214,22.85,2.40,-29,1
1607823526,2020-12-13 02:38,26.06,984.21,1010.00,214,22.86,2.40,-24,1
1607823587,2020-12-13 02:39,26.06,984.24,1010.02,214,22.85,2.39,-25,1
1607823647,2020-12-13 02:40,26.09,984.23,1010.01,214,22.85,2.40,-24,1
1607823707,2020-12-13 02:41,26.06,984.20,1009.99,214,22.84,2.38,-26,1
1607823768,2020-12-13 02:42,26.09,984.26,1010.04,214,22.85,2.40,-27,1
1607823828,2020-12-13 02:43,26.06,984.21,1010.00,214,22.85,2.39,-25,1
1607823888,2020-12-13 02:44,26.06,984.24,1010.02,214,22.85,2.39,-26,1
1607823948,2020-12-13 02:45,26.06,984.22,1010.00,214,22.86,2.40,-27,1
1607824009,2020-12-13 02:46,26.06,984.25,1010.03,214,22.85,2.39,-27,1
1607824129,2020-12-13 02:48,25.93,984.26,1010.05,214,22.85,2.32,-24,1
1607824190,2020-12-13 02:49,26.04,984.24,1010.03,214,22.85,2.38,-26,1
1607824250,2020-12-13 02:50,26.06,984.21,1009.99,214,22.84,2.38,-25,1
1607824310,2020-12-13 02:51,26.09,984.20,1009.98,214,22.85,2.40,-30,1
1607824370,2020-12-13 02:52,26.05,984.20,1009.98,214,22.85,2.39,-27,1
1607824431,2020-12-13 02:53,26.05,984.19,1009.97,214,22.85,2.39,-30,1
1607824491,2020-12-13 02:54,26.05,984.20,1009.98,214,22.84,2.38,-27,1
1607824551,2020-12-13 02:55,26.06,984.22,1010.01,214,22.85,2.39,-24,1
1607824611,2020-12-13 02:56,26.05,984.24,1010.02,214,22.84,2.38,-26,1
1607824672,2020-12-13 02:57,26.05,984.25,1010.03,214,22.85,2.39,-26,1
1607824732,2020-12-13 02:58,26.06,984.26,1010.04,214,22.85,2.39,-28,1
1607824853,2020-12-13 03:00,26.08,984.24,1010.02,214,22.85,2.40,-26,1
1607824913,2020-12-13 03:01,26.09,984.25,1010.04,214,22.85,2.40,-27,1
1607824973,2020-12-13 03:02,26.06,984.26,1010.04,214,22.84,2.38,-29,1
1607825033,2020-12-13 03:03,26.07,984.24,1010.02,214,22.84,2.39,-25,1
1607825094,2020-12-13 03:04,26.06,984.25,1010.03,214,22.84,2.38,-25,1
1607825154,2020-12-13 03:05,26.05,984.27,1010.05,214,22.85,2.39,-27,1
1607825214,2020-12-13 03:06,26.04,984.25,1010.04,214,22.84,2.37,-27,1
1607825275,2020-12-13 03:07,26.05,984.24,1010.02,214,22.84,2.38,-24,1
1607825335,2020-12-13 03:08,26.06,984.27,1010.05,214,22.84,2.38,-26,1
1607825395,2020-12-13 03:09,26.06,984.26,1010.05,214,22.83,2.37,-24,1
1607825455,2020-12-13 03:10,26.04,984.28,1010.06,214,22.84,2.37,-27,1
1607825515,2020-12-13 03:11,26.04,984.29,1010.07,214,22.84,2.37,-34,1
1607825575,2020-12-13 03:12,26.05,984.28,1010.07,214,22.85,2.39,-27,1
1607825635,2020-12-13 03:13,26.13,984.24,1010.02,214,22.83,2.41,-26,1
1607825695,2020-12-13 03:14,26.05,984.27,1010.06,214,22.78,2.33,-28,1
1607825756,2020-12-13 03:15,26.06,984.27,1010.05,214,22.78,2.33,-25,1
1607825816,2020-12-13 03:16,26.06,984.26,1010.05,214,22.82,2.37,-24,1
1607825876,2020-12-13 03:17,26.06,984.28,1010.07,214,22.83,2.37,-24,1
1607825936,2020-12-13 03:18,26.04,984.30,1010.08,214,22.84,2.37,-25,1
1607825996,2020-12-13 03:19,26.12,984.30,1010.08,214,22.77,2.35,-29,1
1607826056,2020-12-13 03:20,26.05,984.30,1010.08,214,22.75,2.30,-24,1
1607826116,2020-12-13 03:21,26.04,984.30,1010.08,214,22.82,2.35,-28,1
1607826176,2020-12-13 03:22,26.04,984.32,1010.10,214,22.84,2.37,-29,1
1607826236,2020-12-13 03:23,26.05,984.30,1010.09,214,22.83,2.37,-27,1
1607826296,2020-12-13 03:24,26.05,984.22,1010.00,214,22.82,2.36,-26,1
1607826356,2020-12-13 03:25,26.05,984.17,1009.95,214,22.81,2.35,-24,1
1607826417,2020-12-13 03:26,26.09,984.29,1010.07,214,22.84,2.40,-25,1
1607826477,2020-12-13 03:27,26.04,984.37,1010.15,214,22.82,2.35,-26,1
1607826537,2020-12-13 03:28,26.06,984.37,1010.15,214,22.83,2.37,-26,1
1607826657,2020-12-13 03:30,26.05,984.25,1010.03,214,22.82,2.36,-25,1
1607826717,2020-12-13 03:31,26.04,984.33,1010.11,214,22.83,2.36,-24,1
1607826777,2020-12-13 03:32,26.04,984.38,1010.16,214,22.83,2.36,-27,1
1607826837,2020-12-13 03:33,26.08,984.40,1010.18,214,22.83,2.39,-25,1
1607826897,2020-12-13 03:34,26.04,984.38,1010.17,214,22.83,2.36,-25,1
1607826957,2020-12-13 03:35,26.04,984.37,1010.15,214,22.83,2.36,-28,1
1607827017,2020-12-13 03:36,26.03,984.41,1010.19,214,22.83,2.36,-34,1
1607827078,2020-12-13 03:37,26.05,984.41,1010.20,214,22.83,2.37,-26,1
1607827138,2020-12-13 03:38,26.05,984.41,1010.20,214,22.83,2.37,-24,1
1607827198,2020-12-13 03:39,26.02,984.39,1010.17,214,22.83,2.35,-29,1
1607827258,2020-12-13 03:40,26.03,984.39,1010.18,214,22.83,2.36,-26,1
1607827318,2020-12-13 03:41,26.03,984.38,1010.16,214,22.82,2.35,-28,1
1607827438,2020-12-13 03:43,26.04,984.39,1010.18,214,22.83,2.36,-22,1
1607827498,2020-12-13 03:44,26.03,984.40,1010.18,214,22.82,2.35,-25,1
1607827558,2020-12-13 03:45,26.02,984.38,1010.16,214,22.82,2.34,-27,1
1607827618,2020-12-13 03:46,26.02,984.39,1010.17,214,22.82,2.34,-27,1
1607827678,2020-12-13 03:47,26.03,984.39,1010.17,214,22.82,2.35,-26,1
1607827739,2020-12-13 03:48,26.05,984.39,1010.17,214,22.83,2.37,-29,1
1607827799,2020-12-13 03:49,26.03,984.38,1010.16,214,22.82,2.35,-29,1
1607827919,2020-12-13 03:51,26.03,984.40,1010.18,214,22.82,2.35,-28,1
1607827979,2020-12-13 03:52,26.04,984.43,1010.21,214,22.82,2.35,-24,1
1607828039,2020-12-13 03:53,26.05,984.41,1010.20,214,22.82,2.36,-24,1
1607828099,2020-12-13 03:54,26.03,984.42,1010.20,214,22.82,2.35,-26,1
1607828159,2020-12-13 03:55,26.04,984.44,1010.22,214,22.82,2.35,-26,1
1607828219,2020-12-13 03:56,26.03,984.44,1010.22,214,22.82,2.35,-27,1
1607828279,2020-12-13 03:57,26.03,984.42,1010.20,214,22.82,2.35,-26,1
1607828339,2020-12-13 03:58,26.04,984.43,1010.21,214,22.82,2.35,-23,1
1607828460,2020-12-13 04:01,26.15,984.39,1010.17,214,22.82,2.41,-25,1
1607828520,2020-12-13 04:02,26.03,984.43,1010.21,214,22.82,2.35,-30,1
1607828580,2020-12-13 04:03,26.02,984.43,1010.21,214,22.82,2.34,-24,1
1607828640,2020-12-13 04:04,26.07,984.43,1010.21,214,22.82,2.37,-26,1
1607828700,2020-12-13 04:05,26.03,984.45,1010.23,214,22.82,2.35,-24,1
1607828760,2020-12-13 04:06,26.03,984.46,1010.24,214,22.81,2.34,-26,1
1607828942,2020-12-13 04:09,26.03,984.50,1010.29,214,22.82,2.35,-29,1
1607829062,2020-12-13 04:11,26.03,984.46,1010.24,214,22.82,2.35,-27,1
1607829122,2020-12-13 04:12,26.03,984.49,1010.27,214,22.82,2.35,-28,1
1607829182,2020-12-13 04:13,26.03,984.48,1010.27,214,22.81,2.34,-28,1
1607829243,2020-12-13 04:14,26.02,984.46,1010.24,214,22.81,2.33,-26,1
1607829303,2020-12-13 04:15,26.04,984.39,1010.17,214,22.81,2.34,-28,1
1607829363,2020-12-13 04:16,26.02,984.52,1010.30,214,22.81,2.33,-26,1
1607829423,2020-12-13 04:17,26.04,984.54,1010.33,214,22.81,2.34,-24,1
1607829484,2020-12-13 04:18,26.04,984.54,1010.32,214,22.81,2.34,-26,1
1607829544,2020-12-13 04:19,26.03,984.60,1010.38,214,22.81,2.34,-25,1
1607829604,2020-12-13 04:20,26.04,984.60,1010.38,214,22.82,2.35,-28,1
1607829664,2020-12-13 04:21,26.05,984.57,1010.36,214,22.81,2.35,-28,1
1607829724,2020-12-13 04:22,26.03,984.62,1010.40,214,22.82,2.35,-25,1
1607829785,2020-12-13 04:23,26.02,984.62,1010.41,214,22.82,2.34,-27,1
1607829845,2020-12-13 04:24,26.01,984.61,1010.40,214,22.81,2.33,-25,1
1607829905,2020-12-13 04:25,26.03,984.60,1010.38,214,22.81,2.34,-28,1
1607829966,2020-12-13 04:26,26.04,984.65,1010.43,214,22.81,2.34,-27,1
1607830026,2020-12-13 04:27,26.03,984.64,1010.42,214,22.81,2.34,-30,1
1607830086,2020-12-13 04:28,26.01,984.67,1010.45,214,22.81,2.33,-31,1
1607830146,2020-12-13 04:29,26.02,984.66,1010.44,214,22.81,2.33,-26,1
1607830206,2020-12-13 04:30,26.02,984.69,1010.48,214,22.81,2.33,-27,1
1607830327,2020-12-13 04:32,26.02,984.73,1010.51,214,22.81,2.33,-24,1
1607830387,2020-12-13 04:33,26.04,984.71,1010.49,214,22.81,2.34,-26,1
1607830448,2020-12-13 04:34,26.35,984.71,1010.49,214,22.81,2.51,-25,1
1607830508,2020-12-13 04:35,26.03,984.76,1010.54,214,22.81,2.34,-27,1
1607830568,2020-12-13 04:36,26.03,984.77,1010.55,214,22.81,2.34,-25,1
1607830629,2020-12-13 04:37,26.03,984.80,1010.58,214,22.81,2.34,-28,1
1607830689,2020-12-13 04:38,26.01,984.79,1010.58,214,22.81,2.33,-29,1
1607830749,2020-12-13 04:39,25.99,984.80,1010.58,214,22.81,2.31,-27,1
1607830809,2020-12-13 04:40,26.02,984.79,1010.57,214,22.82,2.34,-26,1
1607830870,2020-12-13 04:41,26.04,984.82,1010.60,214,22.81,2.34,-26,1
1607830930,2020-12-13 04:42,26.02,984.81,1010.59,214,22.81,2.33,-27,1
1607830990,2020-12-13 04:43,26.00,984.82,1010.60,214,22.81,2.32,-25,1
1607831050,2020-12-13 04:44,26.07,984.82,1010.60,214,22.81,2.36,-28,1
1607831111,2020-12-13 04:45,26.03,984.84,1010.62,214,22.81,2.34,-27,1
1607831171,2020-12-13 04:46,26.02,984.82,1010.61,214,22.81,2.33,-26,1
1607831231,2020-12-13 04:47,26.03,984.83,1010.62,214,22.81,2.34,-29,1
1607831292,2020-12-13 04:48,26.03,984.84,1010.63,214,22.81,2.34,-26,1
1607831352,2020-12-13 04:49,26.03,984.86,1010.64,214,22.82,2.35,-26,1
1607831412,2020-12-13 04:50,26.01,984.85,1010.64,214,22.82,2.34,-28,1
1607831472,2020-12-13 04:51,26.04,984.85,1010.64,214,22.81,2.34,-26,1
1607831533,2020-12-13 04:52,26.02,984.91,1010.69,214,22.82,2.34,-28,1
1607831593,2020-12-13 04:53,26.02,984.90,1010.68,214,22.82,2.34,-24,1
1607831653,2020-12-13 04:54,26.02,984.92,1010.70,214,22.81,2.33,-26,1
1607831714,2020-12-13 04:55,26.03,984.90,1010.68,214,22.81,2.34,-28,1
1607831774,2020-12-13 04:56,26.02,984.93,1010.71,214,22.81,2.33,-29,1
1607831834,2020-12-13 04:57,26.02,984.93,1010.71,214,22.81,2.33,-27,1
1607831894,2020-12-13 04:58,26.03,984.91,1010.69,214,22.81,2.34,-25,1
1607831955,2020-12-13 04:59,26.03,984.92,1010.71,214,22.81,2.34,-27,1
1607832015,2020-12-13 05:00,26.01,984.93,1010.71,214,22.82,2.34,-27,1
1607832075,2020-12-13 05:01,26.03,984.93,1010.71,214,22.81,2.34,-24,1
1607832136,2020-12-13 05:02,26.01,984.93,1010.71,214,22.81,2.33,-23,1
1607832196,2020-12-13 05:03,26.03,984.91,1010.69,214,22.81,2.34,-32,1
1607832256,2020-12-13 05:04,26.03,984.91,1010.69,214,22.81,2.34,-26,1
1607832316,2020-12-13 05:05,26.01,984.89,1010.67,214,22.81,2.33,-27,1
1607832377,2020-12-13 05:06,26.01,984.90,1010.69,214,22.81,2.33,-27,1
1607832437,2020-12-13 05:07,26.02,984.92,1010.70,214,22.81,2.33,-27,1
1607832497,2020-12-13 05:08,26.02,984.90,1010.68,214,22.81,2.33,-26,1
1607832618,2020-12-13 05:10,26.02,984.92,1010.70,214,22.81,2.33,-28,1
1607832678,2020-12-13 05:11,26.02,984.92,1010.70,214,22.82,2.34,-26,1
1607832738,2020-12-13 05:12,26.02,984.95,1010.73,214,22.81,2.33,-31,1
1607832799,2020-12-13 05:13,25.78,984.97,1010.76,214,22.82,2.21,-27,1
1607832859,2020-12-13 05:14,26.02,984.99,1010.78,214,22.81,2.33,-26,1
1607832919,2020-12-13 05:15,25.76,984.99,1010.78,214,22.82,2.20,-26,1
1607832980,2020-12-13 05:16,26.03,984.96,1010.74,214,22.81,2.34,-26,1
1607833040,2020-12-13 05:17,26.03,984.97,1010.76,214,22.81,2.34,-25,1
1607833100,2020-12-13 05:18,26.02,984.99,1010.77,214,22.81,2.33,-27,1
1607833160,2020-12-13 05:19,26.03,985.00,1010.78,214,22.82,2.35,-28,1
1607833221,2020-12-13 05:20,26.01,984.98,1010.77,214,22.81,2.33,-23,1
1607833281,2020-12-13 05:21,26.05,985.00,1010.78,214,22.81,2.35,-27,1
1607833341,2020-12-13 05:22,25.95,985.01,1010.79,214,22.81,2.30,-25,1
1607833402,2020-12-13 05:23,26.02,985.02,1010.80,214,22.81,2.33,-25,1
1607833462,2020-12-13 05:24,26.01,985.00,1010.78,214,22.81,2.33,-23,1
1607833522,2020-12-13 05:25,26.02,985.03,1010.81,214,22.82,2.34,-27,1
1607833582,2020-12-13 05:26,26.02,985.02,1010.81,214,22.82,2.34,-25,1
1607833643,2020-12-13 05:27,26.02,985.03,1010.81,214,22.82,2.34,-27,1
1607833703,2020-12-13 05:28,26.01,985.04,1010.82,214,22.81,2.33,-27,1
1607833763,2020-12-13 05:29,26.02,985.06,1010.84,214,22.82,2.34,-24,1
1607833823,2020-12-13 05:30,26.00,985.04,1010.82,214,22.78,2.29,-27,1
1607833884,2020-12-13 05:31,26.02,985.07,1010.85,214,22.81,2.33,-28,1
1607833944,2020-12-13 05:32,26.02,985.07,1010.86,214,22.81,2.33,-23,1
1607834004,2020-12-13 05:33,26.01,985.06,1010.84,214,22.81,2.33,-27,1
1607834065,2020-12-13 05:34,25.96,985.07,1010.85,214,22.81,2.30,-26,1
1607834125,2020-12-13 05:35,26.01,985.09,1010.87,214,22.81,2.33,-27,1
1607834185,2020-12-13 05:36,26.01,985.08,1010.87,214,22.81,2.33,-27,1
1607834246,2020-12-13 05:37,26.01,985.09,1010.88,214,22.81,2.33,-27,1
1607834306,2020-12-13 05:38,26.00,985.11,1010.89,214,22.81,2.32,-27,1
1607834366,2020-12-13 05:39,26.02,985.10,1010.88,214,22.81,2.33,-25,1
1607834426,2020-12-13 05:40,26.02,985.09,1010.87,214,22.81,2.33,-27,1
1607834547,2020-12-13 05:42,25.89,985.12,1010.90,214,22.81,2.26,-28,1
1607834667,2020-12-13 05:44,25.99,985.10,1010.88,214,22.81,2.31,-23,1
1607834728,2020-12-13 05:45,25.88,985.08,1010.87,214,22.82,2.26,-23,1
1607834788,2020-12-13 05:46,26.00,985.08,1010.86,214,22.82,2.33,-27,1
1607834848,2020-12-13 05:47,26.00,985.08,1010.87,214,22.82,2.33,-25,1
1607834909,2020-12-13 05:48,25.97,985.08,1010.86,214,22.82,2.32,-26,1
1607834969,2020-12-13 05:49,26.00,985.11,1010.89,214,22.82,2.33,-26,1
1607835029,2020-12-13 05:50,25.98,985.11,1010.90,214,22.82,2.32,-28,1
1607835089,2020-12-13 05:51,25.99,985.11,1010.89,214,22.83,2.33,-24,1
1607835150,2020-12-13 05:52,25.99,985.13,1010.91,214,22.83,2.33,-26,1
1607835210,2020-12-13 05:53,25.96,985.11,1010.89,214,22.83,2.32,-29,1
1607835270,2020-12-13 05:54,25.96,985.09,1010.87,214,22.83,2.32,-29,1
1607835331,2020-12-13 05:55,25.96,985.11,1010.89,214,22.83,2.32,-28,1
1607835391,2020-12-13 05:56,25.87,985.09,1010.87,214,22.84,2.28,-27,1
1607835451,2020-12-13 05:57,25.96,985.09,1010.87,214,22.84,2.33,-24,1
1607835511,2020-12-13 05:58,25.95,985.13,1010.91,214,22.84,2.32,-26,1
1607835572,2020-12-13 05:59,25.97,985.11,1010.90,214,22.85,2.34,-26,1
1607835632,2020-12-13 06:00,25.94,985.12,1010.90,214,22.84,2.32,-27,1
1607835692,2020-12-13 06:01,25.94,985.15,1010.93,214,22.85,2.33,-24,1
1607835753,2020-12-13 06:02,25.93,985.16,1010.94,214,22.85,2.32,-26,1
1607835813,2020-12-13 06:03,25.94,985.15,1010.94,214,22.86,2.34,-28,1
1607835873,2020-12-13 06:04,25.94,985.19,1010.97,214,22.86,2.34,-29,1
1607835934,2020-12-13 06:05,25.92,985.22,1011.00,214,22.86,2.32,-23,1
1607835994,2020-12-13 06:06,25.95,985.23,1011.01,214,22.87,2.34,-26,1
1607836054,2020-12-13 06:07,25.93,985.24,1011.02,214,22.86,2.33,-29,1
1607836114,2020-12-13 06:08,25.93,985.28,1011.06,214,22.87,2.34,-28,1
1607836175,2020-12-13 06:09,25.93,985.24,1011.03,214,22.88,2.35,-31,1
1607836235,2020-12-13 06:10,25.92,985.25,1011.03,214,22.87,2.33,-29,1
1607836295,2020-12-13 06:11,25.91,985.25,1011.03,214,22.87,2.33,-29,1
1607836356,2020-12-13 06:12,25.90,985.26,1011.05,214,22.89,2.34,-25,1
1607836416,2020-12-13 06:13,25.91,985.25,1011.03,214,22.88,2.34,-33,1
1607836476,2020-12-13 06:14,25.91,985.26,1011.04,214,22.89,2.34,-29,1
1607836536,2020-12-13 06:15,25.92,985.27,1011.06,214,22.89,2.35,-26,1
1607836597,2020-12-13 06:16,25.89,985.28,1011.07,214,22.89,2.33,-25,1
1607836657,2020-12-13 06:17,25.90,985.25,1011.03,214,22.90,2.35,-26,1
1607836717,2020-12-13 06:18,25.90,985.26,1011.04,214,22.89,2.34,-28,1
1607836778,2020-12-13 06:19,25.90,985.30,1011.08,214,22.89,2.34,-26,1
1607836838,2020-12-13 06:20,25.90,985.33,1011.11,214,22.90,2.35,-27,1
1607836898,2020-12-13 06:21,25.88,985.33,1011.11,214,22.91,2.34,-28,1
1607836958,2020-12-13 06:22,25.89,985.34,1011.12,214,22.91,2.35,-29,1
1607837019,2020-12-13 06:23,25.90,985.32,1011.10,214,22.91,2.36,-26,1
1607837079,2020-12-13 06:24,25.88,985.33,1011.12,214,22.91,2.34,-28,1
1607837139,2020-12-13 06:25,25.87,985.36,1011.14,214,22.90,2.33,-24,1
1607837200,2020-12-13 06:26,25.88,985.36,1011.15,214,22.91,2.34,-29,1
1607837260,2020-12-13 06:27,25.89,985.37,1011.16,214,22.91,2.35,-25,1
1607837320,2020-12-13 06:28,25.89,985.39,1011.18,214,22.91,2.35,-23,1
1607837380,2020-12-13 06:29,26.02,985.40,1011.18,214,22.92,2.43,-26,1
1607837441,2020-12-13 06:30,25.87,985.42,1011.20,214,22.92,2.35,-25,1
1607837501,2020-12-13 06:31,25.89,985.39,1011.17,214,22.92,2.36,-23,1
1607837561,2020-12-13 06:32,25.73,985.41,1011.19,214,22.92,2.27,-26,1
1607837622,2020-12-13 06:33,25.87,985.42,1011.20,214,22.92,2.35,-25,1
1607837682,2020-12-13 06:34,25.87,985.41,1011.19,214,22.93,2.36,-23,1
1607837802,2020-12-13 06:36,25.87,985.41,1011.19,214,22.93,2.36,-27,1
1607837863,2020-12-13 06:37,25.88,985.42,1011.21,214,22.92,2.35,-26,1
1607837923,2020-12-13 06:38,25.87,985.45,1011.23,214,22.93,2.36,-27,1
1607837983,2020-12-13 06:39,25.88,985.44,1011.22,214,22.93,2.36,-25,1
1607838043,2020-12-13 06:40,25.88,985.45,1011.23,214,22.93,2.36,-26,1
1607838164,2020-12-13 06:42,25.86,985.47,1011.25,214,22.93,2.35,-26,1
1607838224,2020-12-13 06:43,25.87,985.49,1011.27,214,22.93,2.36,-31,1
1607838345,2020-12-13 06:45,25.86,985.49,1011.27,214,22.94,2.36,-29,1
1607838405,2020-12-13 06:46,25.65,985.50,1011.29,214,22.93,2.24,-25,1
1607838465,2020-12-13 06:47,25.86,985.51,1011.30,214,22.93,2.35,-24,1
1607838526,2020-12-13 06:48,25.87,985.54,1011.32,214,22.93,2.36,-26,1
1607838586,2020-12-13 06:49,25.87,985.51,1011.29,214,22.93,2.36,-27,1
1607838646,2020-12-13 06:50,25.86,985.54,1011.32,214,22.94,2.36,-24,1
1607838707,2020-12-13 06:51,25.84,985.57,1011.35,214,22.94,2.35,-24,1
1607838767,2020-12-13 06:52,25.80,985.59,1011.38,214,22.94,2.32,-30,1
1607838827,2020-12-13 06:53,25.76,985.59,1011.37,214,22.94,2.30,-25,1
1607838887,2020-12-13 06:54,26.03,985.60,1011.38,214,22.93,2.44,-29,1
1607838948,2020-12-13 06:55,25.89,985.61,1011.39,214,22.92,2.36,-28,1
1607839008,2020-12-13 06:56,25.86,985.59,1011.38,214,22.93,2.35,-25,1
1607839068,2020-12-13 06:57,25.85,985.61,1011.39,214,22.93,2.34,-24,1
1607839129,2020-12-13 06:58,25.86,985.61,1011.39,214,22.94,2.36,-25,1
1607839189,2020-12-13 06:59,25.86,985.62,1011.40,214,22.94,2.36,-26,1
1607839249,2020-12-13 07:00,25.86,985.62,1011.41,214,22.94,2.36,-27,1
1607839309,2020-12-13 07:01,25.84,985.61,1011.39,214,22.94,2.35,-25,1
1607839370,2020-12-13 07:02,25.85,985.61,1011.40,214,22.94,2.35,-24,1
1607839430,2020-12-13 07:03,25.85,985.63,1011.42,214,22.94,2.35,-28,1
1607839490,2020-12-13 07:04,25.84,985.63,1011.41,214,22.94,2.35,-25,1
1607839550,2020-12-13 07:05,25.85,985.63,1011.42,214,22.93,2.34,-25,1
1607839671,2020-12-13 07:07,25.75,985.66,1011.44,214,22.94,2.30,-28,1
1607839731,2020-12-13 07:08,25.85,985.68,1011.46,214,22.94,2.35,-28,1
1607839792,2020-12-13 07:09,25.83,985.67,1011.45,214,22.94,2.34,-27,1
1607839852,2020-12-13 07:10,25.84,985.69,1011.47,214,22.94,2.35,-27,1
1607839912,2020-12-13 07:11,25.85,985.70,1011.49,214,22.94,2.35,-28,1
1607839973,2020-12-13 07:12,25.83,985.73,1011.51,214,22.94,2.34,-28,1
1607840033,2020-12-13 07:13,25.83,985.70,1011.48,214,22.94,2.34,-25,1
1607840153,2020-12-13 07:15,25.84,985.66,1011.45,214,22.94,2.35,-26,1
1607840214,2020-12-13 07:16,25.85,985.68,1011.46,214,22.94,2.35,-26,1
1607840274,2020-12-13 07:17,25.85,985.69,1011.48,214,22.95,2.36,-26,1
1607840334,2020-12-13 07:18,25.85,985.72,1011.50,214,22.94,2.35,-28,1
1607840455,2020-12-13 07:20,25.84,985.72,1011.50,214,22.94,2.35,-26,1
1607840515,2020-12-13 07:21,25.82,985.73,1011.51,214,22.94,2.33,-27,1
1607840575,2020-12-13 07:22,25.84,985.74,1011.52,214,22.95,2.35,-26,1
1607840636,2020-12-13 07:23,25.84,985.76,1011.54,214,22.95,2.36,-25,1
1607840696,2020-12-13 07:24,25.83,985.75,1011.54,214,22.95,2.35,-25,1
1607840756,2020-12-13 07:25,25.85,985.75,1011.53,214,22.94,2.35,-21,1
1607840816,2020-12-13 07:26,25.84,985.72,1011.50,214,22.95,2.36,-22,1
1607840876,2020-12-13 07:27,25.82,985.75,1011.53,214,22.95,2.34,-30,1
1607840936,2020-12-13 07:28,26.05,985.72,1011.50,214,22.88,2.41,-22,1
1607840996,2020-12-13 07:29,25.83,985.75,1011.53,214,22.92,2.32,-22,1
1607841056,2020-12-13 07:30,25.82,985.78,1011.56,214,22.94,2.34,-25,1
1607841116,2020-12-13 07:31,25.85,985.75,1011.53,214,22.95,2.36,-26,1
1607841176,2020-12-13 07:32,25.84,985.78,1011.56,214,22.95,2.36,-28,1
1607841236,2020-12-13 07:33,25.84,985.80,1011.58,214,22.87,2.29,-26,1
1607841297,2020-12-13 07:34,25.85,985.78,1011.57,214,22.93,2.34,-27,1
1607841357,2020-12-13 07:35,25.83,985.82,1011.60,214,22.95,2.35,-22,1
1607841417,2020-12-13 07:36,25.84,985.81,1011.60,214,22.95,2.36,-26,1
1607841477,2020-12-13 07:37,25.82,985.86,1011.64,214,22.95,2.34,-25,1
1607841537,2020-12-13 07:38,25.84,985.74,1011.52,214,22.95,2.35,-24,1
1607841597,2020-12-13 07:39,25.83,985.82,1011.61,214,22.95,2.35,-26,1
1607841657,2020-12-13 07:40,25.86,985.87,1011.65,214,22.96,2.38,-26,1
1607841717,2020-12-13 07:41,25.82,985.94,1011.73,214,22.96,2.35,-26,1
1607841777,2020-12-13 07:42,25.83,985.96,1011.74,214,22.95,2.35,-23,1
1607841837,2020-12-13 07:43,25.84,985.89,1011.67,214,22.96,2.36,-25,1
1607841897,2020-12-13 07:44,25.84,985.92,1011.71,214,22.96,2.36,-25,1
1607842018,2020-12-13 07:46,25.83,985.98,1011.77,214,22.96,2.36,-23,1
1607842078,2020-12-13 07:47,25.69,986.02,1011.81,214,22.96,2.28,-25,1
1607842138,2020-12-13 07:48,25.83,986.01,1011.80,214,22.96,2.36,-23,1
1607842198,2020-12-13 07:49,25.82,986.01,1011.80,214,22.96,2.35,-28,1
1607842258,2020-12-13 07:50,25.82,986.02,1011.81,214,22.96,2.35,-24,1
1607842318,2020-12-13 07:51,25.81,986.00,1011.78,214,22.96,2.35,-25,1
1607842438,2020-12-13 07:53,25.83,986.02,1011.80,214,22.97,2.37,-24,1
1607842498,2020-12-13 07:54,25.81,986.06,1011.84,214,22.97,2.35,-25,1
1607842558,2020-12-13 07:55,25.82,986.01,1011.80,214,22.97,2.36,-25,1
1607842618,2020-12-13 07:56,25.82,986.05,1011.83,214,22.97,2.36,-27,1
1607842678,2020-12-13 07:57,25.82,986.05,1011.83,214,22.97,2.36,-28,1
1607842739,2020-12-13 07:58,25.60,986.06,1011.84,214,22.97,2.24,-34,1
1607842799,2020-12-13 07:59,25.82,986.06,1011.84,214,22.97,2.36,-25,1
1607842859,2020-12-13 08:00,25.81,986.09,1011.88,214,22.97,2.36,-26,1
1607842919,2020-12-13 08:01,25.82,986.09,1011.87,214,22.97,2.36,-29,1
1607842979,2020-12-13 08:02,25.81,986.11,1011.89,214,22.98,2.36,-29,1
1607843039,2020-12-13 08:03,25.82,986.12,1011.90,214,22.97,2.36,-27,1
1607843099,2020-12-13 08:04,25.82,986.14,1011.93,214,22.98,2.37,-27,1
1607843159,2020-12-13 08:05,25.81,986.17,1011.95,214,22.98,2.36,-32,1
1607843219,2020-12-13 08:06,25.81,986.18,1011.96,214,22.98,2.36,-25,1
1607843279,2020-12-13 08:07,25.80,986.20,1011.98,214,22.97,2.35,-24,1
1607843339,2020-12-13 08:08,25.81,986.24,1012.02,214,22.98,2.36,-25,1
1607843399,2020-12-13 08:09,25.81,986.23,1012.01,214,22.98,2.36,-24,1
1607843460,2020-12-13 08:11,25.81,986.25,1012.03,214,22.98,2.36,-24,1
1607843520,2020-12-13 08:12,25.80,986.25,1012.03,214,22.97,2.35,-25,1
1607843580,2020-12-13 08:13,25.80,986.29,1012.08,214,22.98,2.36,-28,1
1607843640,2020-12-13 08:14,25.82,986.29,1012.07,214,22.98,2.37,-25,1
1607843700,2020-12-13 08:15,25.81,986.32,1012.10,214,22.98,2.36,-26,1
1607843760,2020-12-13 08:16,25.81,986.33,1012.11,214,22.99,2.37,-26,1
1607843820,2020-12-13 08:17,25.81,986.29,1012.07,214,22.98,2.36,-27,1
1607843880,2020-12-13 08:18,25.86,986.30,1012.09,214,22.98,2.39,-27,1
1607843940,2020-12-13 08:19,25.80,986.31,1012.10,214,22.99,2.37,-24,1
1607844060,2020-12-13 08:21,25.82,986.34,1012.13,214,22.98,2.37,-24,1
1607844120,2020-12-13 08:22,25.81,986.37,1012.15,214,22.99,2.37,-29,1
1607844307,2020-12-13 08:25,25.80,986.39,1012.17,214,22.98,2.36,-26,1
1607844367,2020-12-13 08:26,25.81,986.38,1012.17,214,22.99,2.37,-26,1
1607844427,2020-12-13 08:27,25.81,986.39,1012.17,214,22.98,2.36,-26,1
1607844488,2020-12-13 08:28,25.81,986.41,1012.19,214,22.98,2.36,-28,1
1607844548,2020-12-13 08:29,25.80,986.43,1012.22,214,22.98,2.36,-26,1
1607844608,2020-12-13 08:30,25.80,986.43,1012.22,214,22.98,2.36,-26,1
1607844669,2020-12-13 08:31,25.57,986.46,1012.25,214,22.99,2.24,-26,1
1607844729,2020-12-13 08:32,25.81,986.45,1012.23,214,22.98,2.36,-27,1
1607844789,2020-12-13 08:33,25.80,986.43,1012.22,214,22.99,2.37,-30,1
1607844849,2020-12-13 08:34,25.80,986.48,1012.27,214,22.99,2.37,-25,1
1607844910,2020-12-13 08:35,25.80,986.46,1012.24,214,22.99,2.37,-25,1
1607844970,2020-12-13 08:36,25.81,986.49,1012.28,214,22.99,2.37,-29,1
1607845091,2020-12-13 08:38,25.80,986.45,1012.24,214,22.99,2.37,-28,1
1607845151,2020-12-13 08:39,25.80,986.49,1012.28,214,22.99,2.37,-29,1
1607845211,2020-12-13 08:40,25.81,986.47,1012.26,214,22.99,2.37,-26,1
1607845271,2020-12-13 08:41,25.81,986.47,1012.25,214,22.99,2.37,-23,1
1607845332,2020-12-13 08:42,25.80,986.48,1012.26,214,22.99,2.37,-26,1
1607845392,2020-12-13 08:43,25.79,986.46,1012.25,214,22.99,2.36,-30,1
1607845452,2020-12-13 08:44,25.79,986.49,1012.27,214,22.99,2.36,-31,1
1607845513,2020-12-13 08:45,25.79,986.46,1012.25,214,22.99,2.36,-26,1
1607845573,2020-12-13 08:46,25.78,986.50,1012.28,214,22.99,2.35,-33,1
1607845633,2020-12-13 08:47,25.79,986.51,1012.29,214,22.99,2.36,-27,1
1607845693,2020-12-13 08:48,25.80,986.53,1012.31,214,22.99,2.37,-25,1
1607845754,2020-12-13 08:49,25.79,986.54,1012.32,214,22.99,2.36,-28,1
1607845814,2020-12-13 08:50,25.79,986.54,1012.33,214,22.99,2.36,-26,1
1607845874,2020-12-13 08:51,25.85,986.56,1012.35,214,22.99,2.40,-26,1
1607845934,2020-12-13 08:52,25.78,986.59,1012.37,214,22.99,2.35,-25,1
1607845995,2020-12-13 08:53,25.79,986.61,1012.39,214,22.99,2.36,-29,1
1607846055,2020-12-13 08:54,25.79,986.66,1012.44,214,22.99,2.36,-27,1
1607846115,2020-12-13 08:55,25.60,986.63,1012.41,214,22.99,2.26,-26,1
1607846176,2020-12-13 08:56,25.81,986.65,1012.43,214,22.99,2.37,-24,1
1607846236,2020-12-13 08:57,25.80,986.64,1012.42,214,22.99,2.37,-28,1
1607846296,2020-12-13 08:58,25.79,986.64,1012.42,214,22.98,2.35,-27,1
1607846356,2020-12-13 08:59,25.79,986.65,1012.43,214,22.99,2.36,-25,1
1607846417,2020-12-13 09:00,25.79,986.64,1012.43,214,22.98,2.35,-27,1
1607846477,2020-12-13 09:01,25.80,986.65,1012.44,214,22.99,2.37,-27,1
1607846537,2020-12-13 09:02,25.79,986.63,1012.41,214,22.99,2.36,-26,1
1607846597,2020-12-13 09:03,25.80,986.63,1012.42,214,22.99,2.37,-26,1
1607846658,2020-12-13 09:04,25.79,986.63,1012.41,214,22.99,2.36,-25,1
1607846718,2020-12-13 09:05,25.78,986.59,1012.37,214,22.91,2.29,-26,1
1607846778,2020-12-13 09:06,25.80,986.62,1012.40,214,22.99,2.37,-24,1
1607846838,2020-12-13 09:07,25.78,986.61,1012.39,214,22.99,2.35,-26,1
1607846899,2020-12-13 09:08,25.80,986.60,1012.38,214,22.98,2.36,-26,1
1607846959,2020-12-13 09:09,25.78,986.62,1012.40,214,22.99,2.36,-27,1
1607847019,2020-12-13 09:10,25.79,986.51,1012.29,214,22.98,2.36,-25,1
1607847079,2020-12-13 09:11,25.78,986.63,1012.41,214,22.99,2.35,-30,1
1607847140,2020-12-13 09:12,25.76,986.63,1012.42,214,22.99,2.34,-26,1
1607847200,2020-12-13 09:13,25.79,986.62,1012.40,214,22.99,2.36,-26,1
1607847260,2020-12-13 09:14,25.78,986.65,1012.43,214,22.99,2.35,-27,1
1607847320,2020-12-13 09:15,25.79,986.61,1012.40,214,22.98,2.35,-28,1
1607847381,2020-12-13 09:16,25.79,986.65,1012.43,214,22.98,2.35,-27,1
1607847441,2020-12-13 09:17,25.78,986.64,1012.42,214,22.99,2.35,-29,1
1607847501,2020-12-13 09:18,25.78,986.63,1012.42,214,22.99,2.35,-26,1
1607847561,2020-12-13 09:19,25.77,986.65,1012.43,214,22.98,2.34,-26,1
1607847621,2020-12-13 09:20,25.79,986.65,1012.44,214,22.99,2.36,-29,1
1607847682,2020-12-13 09:21,25.78,986.67,1012.45,214,22.99,2.35,-28,1
1607847742,2020-12-13 09:22,25.77,986.68,1012.46,214,22.99,2.35,-27,1
1607847802,2020-12-13 09:23,25.77,986.66,1012.45,214,22.99,2.35,-28,1
1607847923,2020-12-13 09:25,25.82,986.68,1012.46,214,22.99,2.38,-26,1
1607847983,2020-12-13 09:26,25.78,986.69,1012.48,214,22.98,2.35,-28,1
1607848043,2020-12-13 09:27,25.79,986.69,1012.47,214,22.99,2.36,-28,1
1607848103,2020-12-13 09:28,25.77,986.69,1012.47,214,22.99,2.35,-30,1
1607848164,2020-12-13 09:29,25.77,986.69,1012.47,214,22.99,2.35,-27,1
1607848224,2020-12-13 09:30,25.77,986.72,1012.51,214,22.99,2.35,-25,1
1607848284,2020-12-13 09:31,25.79,986.74,1012.52,214,22.99,2.36,-25,1
1607848344,2020-12-13 09:32,25.69,986.75,1012.53,214,22.99,2.31,-27,1
1607848405,2020-12-13 09:33,25.78,986.75,1012.54,214,22.99,2.35,-28,1
1607848465,2020-12-13 09:34,25.81,986.81,1012.59,214,23.00,2.38,-27,1
1607848525,2020-12-13 09:35,25.78,986.81,1012.59,214,22.99,2.36,-26,1
1607848586,2020-12-13 09:36,25.77,986.80,1012.58,214,22.99,2.35,-28,1
1607848646,2020-12-13 09:37,25.76,986.83,1012.61,214,22.99,2.34,-28,1
1607848706,2020-12-13 09:38,25.77,986.84,1012.63,214,23.00,2.36,-29,1
1607848766,2020-12-13 09:39,25.77,986.83,1012.62,214,22.99,2.35,-24,1
1607848827,2020-12-13 09:40,25.79,986.84,1012.62,214,22.99,2.36,-25,1
1607848887,2020-12-13 09:41,25.78,986.85,1012.63,214,23.00,2.36,-29,1
1607848947,2020-12-13 09:42,25.79,986.87,1012.65,214,22.99,2.36,-25,1
1607849008,2020-12-13 09:43,25.78,986.87,1012.66,214,22.99,2.35,-28,1
1607849068,2020-12-13 09:44,25.77,986.89,1012.68,214,22.99,2.35,-25,1
1607849128,2020-12-13 09:45,25.77,986.88,1012.67,214,22.99,2.35,-26,1
1607849249,2020-12-13 09:47,25.77,986.90,1012.68,214,22.99,2.35,-27,1
1607849309,2020-12-13 09:48,25.77,986.87,1012.66,214,22.99,2.35,-27,1
1607849369,2020-12-13 09:49,25.76,986.92,1012.70,214,23.00,2.35,-29,1
1607849430,2020-12-13 09:50,25.77,986.94,1012.72,214,23.00,2.36,-28,1
1607849490,2020-12-13 09:51,25.77,986.97,1012.75,214,22.99,2.35,-27,1
1607849550,2020-12-13 09:52,25.77,986.97,1012.75,214,23.00,2.36,-30,1
1607849610,2020-12-13 09:53,25.57,987.01,1012.79,214,22.99,2.24,-26,1
1607849671,2020-12-13 09:54,25.76,987.02,1012.80,214,22.99,2.34,-26,1
1607849731,2020-12-13 09:55,25.76,987.04,1012.82,214,23.00,2.35,-27,1
1607849791,2020-12-13 09:56,25.76,987.04,1012.82,214,22.99,2.34,-26,1
1607849852,2020-12-13 09:57,25.76,987.04,1012.83,214,23.00,2.35,-28,1
1607849912,2020-12-13 09:58,25.70,987.04,1012.82,214,23.00,2.32,-25,1
1607850032,2020-12-13 10:00,25.77,987.04,1012.83,214,23.01,2.37,-26,1
1607850093,2020-12-13 10:01,25.77,987.01,1012.79,214,23.00,2.36,-26,1
1607850153,2020-12-13 10:02,25.77,987.06,1012.84,214,23.01,2.37,-29,1
1607850213,2020-12-13 10:03,25.76,987.05,1012.84,214,22.99,2.34,-26,1
1607850274,2020-12-13 10:04,25.75,987.07,1012.85,214,23.00,2.35,-28,1
1607850334,2020-12-13 10:05,25.76,987.08,1012.86,214,23.00,2.35,-25,1
1607850394,2020-12-13 10:06,25.76,987.07,1012.85,214,23.01,2.36,-26,1
1607850454,2020-12-13 10:07,25.76,987.06,1012.84,214,23.00,2.35,-25,1
1607850515,2020-12-13 10:08,25.76,987.07,1012.86,214,23.00,2.35,-28,1
1607850575,2020-12-13 10:09,25.75,987.05,1012.83,214,23.00,2.35,-23,1
1607850635,2020-12-13 10:10,25.75,987.02,1012.80,214,23.00,2.35,-24,1
1607850695,2020-12-13 10:11,25.58,987.04,1012.82,214,23.01,2.27,-27,1
1607850756,2020-12-13 10:12,25.76,987.04,1012.82,214,23.01,2.36,-27,1
1607850816,2020-12-13 10:13,25.75,987.04,1012.83,214,23.01,2.35,-27,1
1607850876,2020-12-13 10:14,25.75,987.06,1012.84,214,23.01,2.35,-26,1
1607850937,2020-12-13 10:15,25.82,987.06,1012.84,214,23.00,2.39,-28,1
1607850997,2020-12-13 10:16,25.59,987.07,1012.85,214,23.01,2.27,-26,1
1607851057,2020-12-13 10:17,25.73,987.06,1012.85,214,23.01,2.35,-25,1
1607851117,2020-12-13 10:18,25.75,987.08,1012.86,214,23.01,2.35,-28,1
1607851238,2020-12-13 10:20,25.75,987.08,1012.86,214,23.01,2.35,-30,1
1607851298,2020-12-13 10:21,25.76,987.06,1012.85,214,23.00,2.35,-28,1
1607851359,2020-12-13 10:22,25.75,987.04,1012.82,214,23.00,2.35,-28,1
1607851419,2020-12-13 10:23,25.81,987.09,1012.87,214,23.01,2.39,-28,1
1607851479,2020-12-13 10:24,25.75,987.03,1012.81,214,23.01,2.35,-28,1
1607851539,2020-12-13 10:25,25.75,987.06,1012.85,214,23.01,2.35,-25,1
1607851600,2020-12-13 10:26,25.89,987.07,1012.85,214,23.01,2.43,-27,1
1607851660,2020-12-13 10:27,25.61,987.09,1012.87,214,23.01,2.28,-26,1
1607851720,2020-12-13 10:28,25.73,987.07,1012.85,214,23.01,2.35,-26,1
1607851781,2020-12-13 10:29,25.59,987.10,1012.88,214,23.01,2.27,-26,1
1607851841,2020-12-13 10:30,25.72,987.10,1012.88,214,23.02,2.35,-29,1
1607851901,2020-12-13 10:31,25.75,987.10,1012.88,214,23.01,2.35,-29,1
1607851961,2020-12-13 10:32,25.72,987.10,1012.88,214,23.01,2.34,-28,1
1607852022,2020-12-13 10:33,25.71,987.10,1012.88,214,23.01,2.34,-28,1
1607852082,2020-12-13 10:34,25.74,987.13,1012.91,214,23.01,2.35,-26,1
1607852145,2020-12-13 10:35,25.73,987.11,1012.89,214,23.01,2.35,-25,1
1607852205,2020-12-13 10:36,25.72,987.13,1012.91,214,23.01,2.34,-27,1
1607852266,2020-12-13 10:37,25.72,987.14,1012.92,214,23.02,2.35,-24,1
1607852326,2020-12-13 10:38,25.73,987.10,1012.89,214,23.02,2.36,-25,1
1607852446,2020-12-13 10:40,25.72,987.07,1012.86,214,23.02,2.35,-26,1
1607852507,2020-12-13 10:41,25.72,987.05,1012.83,214,23.01,2.34,-30,1
1607852567,2020-12-13 10:42,25.73,987.02,1012.80,214,23.01,2.35,-24,1
1607852627,2020-12-13 10:43,25.70,987.02,1012.81,214,23.01,2.33,-27,1
1607852688,2020-12-13 10:44,25.72,986.99,1012.77,214,23.01,2.34,-31,1
1607852749,2020-12-13 10:45,25.69,987.04,1012.82,214,23.01,2.33,-29,1
1607852809,2020-12-13 10:46,25.72,987.01,1012.80,214,23.01,2.34,-26,1
1607852869,2020-12-13 10:47,25.70,987.02,1012.80,214,23.02,2.34,-33,1
1607852930,2020-12-13 10:48,25.72,987.03,1012.82,214,23.01,2.34,-25,1
1607852990,2020-12-13 10:49,25.72,986.99,1012.77,214,23.01,2.34,-29,1
1607853050,2020-12-13 10:50,25.84,987.01,1012.80,214,23.02,2.42,-27,1
1607853111,2020-12-13 10:51,25.70,987.04,1012.83,214,23.01,2.33,-28,1
1607853171,2020-12-13 10:52,25.71,987.04,1012.82,214,23.01,2.34,-27,1
1607853231,2020-12-13 10:53,25.70,987.02,1012.80,214,23.01,2.33,-26,1
1607853291,2020-12-13 10:54,25.58,986.98,1012.77,214,23.01,2.27,-25,1
1607853352,2020-12-13 10:55,25.71,987.02,1012.81,214,23.01,2.34,-26,1
1607853412,2020-12-13 10:56,25.71,987.05,1012.84,214,23.01,2.34,-29,1
1607853533,2020-12-13 10:58,25.70,987.06,1012.85,214,23.01,2.33,-26,1
1607853593,2020-12-13 10:59,25.69,987.07,1012.86,214,23.01,2.33,-26,1
1607853653,2020-12-13 11:00,25.71,987.06,1012.85,214,23.01,2.34,-27,1
1607853713,2020-12-13 11:01,25.71,987.10,1012.88,214,23.01,2.34,-26,1
1607853774,2020-12-13 11:02,25.70,987.07,1012.86,214,23.01,2.33,-25,1
1607853834,2020-12-13 11:03,25.70,987.12,1012.90,214,23.01,2.33,-23,1
1607853894,2020-12-13 11:04,25.70,987.13,1012.91,214,23.02,2.34,-28,1
1607853954,2020-12-13 11:05,25.71,987.15,1012.93,214,23.01,2.34,-25,1
1607854015,2020-12-13 11:06,25.71,987.14,1012.93,214,23.02,2.35,-29,1
1607854075,2020-12-13 11:07,25.70,987.14,1012.92,214,23.01,2.33,-28,1
1607854196,2020-12-13 11:09,25.72,987.14,1012.92,214,23.01,2.34,-27,1
1607854256,2020-12-13 11:10,25.51,987.14,1012.92,214,23.00,2.21,-26,1
1607854316,2020-12-13 11:11,25.70,987.12,1012.90,214,23.01,2.33,-24,1
1607854376,2020-12-13 11:12,25.70,987.13,1012.91,214,23.01,2.33,-28,1
1607854436,2020-12-13 11:13,25.68,987.14,1012.93,214,23.01,2.32,-23,1
1607854496,2020-12-13 11:14,25.69,987.11,1012.89,214,23.01,2.33,-25,1
1607854556,2020-12-13 11:15,25.68,987.15,1012.93,214,22.94,2.26,-21,1
1607854616,2020-12-13 11:16,25.67,987.10,1012.88,214,22.98,2.29,-25,1
1607854676,2020-12-13 11:17,25.69,987.14,1012.92,214,23.00,2.32,-22,1
1607854737,2020-12-13 11:18,25.68,987.16,1012.94,214,23.00,2.31,-27,1
1607854797,2020-12-13 11:19,25.41,987.11,1012.89,214,23.00,2.16,-28,1
1607854857,2020-12-13 11:20,25.69,987.14,1012.92,214,22.96,2.28,-26,1
1607854917,2020-12-13 11:21,25.69,987.12,1012.91,214,22.98,2.30,-24,1
1607854977,2020-12-13 11:22,25.70,987.11,1012.89,214,23.00,2.32,-26,1
1607855037,2020-12-13 11:23,25.70,987.10,1012.88,214,23.00,2.32,-28,1
1607855097,2020-12-13 11:24,25.96,987.12,1012.90,214,23.01,2.47,-26,1
1607855157,2020-12-13 11:25,25.70,987.02,1012.81,214,23.01,2.33,-27,1
1607855217,2020-12-13 11:26,25.69,987.10,1012.88,214,23.00,2.32,-24,1
1607855277,2020-12-13 11:27,25.70,987.12,1012.91,214,23.01,2.33,-22,1
1607855337,2020-12-13 11:28,25.69,987.12,1012.90,214,23.01,2.33,-28,1
1607855398,2020-12-13 11:29,25.69,987.13,1012.91,214,23.01,2.33,-27,1
1607855458,2020-12-13 11:30,25.68,987.01,1012.80,214,22.99,2.30,-24,1
1607855518,2020-12-13 11:31,25.44,987.07,1012.85,214,23.00,2.18,-27,1
1607855578,2020-12-13 11:32,25.69,987.13,1012.91,214,23.01,2.32,-26,1
1607855638,2020-12-13 11:33,25.69,987.13,1012.91,214,23.00,2.32,-24,1
1607855698,2020-12-13 11:34,25.70,987.16,1012.95,214,23.01,2.33,-26,1
1607855758,2020-12-13 11:35,25.70,987.16,1012.94,214,23.00,2.32,-32,1
1607855818,2020-12-13 11:36,25.71,987.13,1012.91,214,23.00,2.33,-30,1
1607855878,2020-12-13 11:37,25.69,987.10,1012.88,214,23.00,2.32,-22,1
1607855938,2020-12-13 11:38,25.57,987.14,1012.92,214,23.01,2.26,-27,1
1607855998,2020-12-13 11:39,25.69,987.15,1012.93,214,23.01,2.33,-27,1
1607856059,2020-12-13 11:40,25.68,987.12,1012.90,214,23.00,2.31,-26,1
1607856179,2020-12-13 11:42,25.68,987.16,1012.94,214,23.00,2.31,-25,1
1607856239,2020-12-13 11:43,25.67,987.16,1012.95,214,23.01,2.31,-25,1
1607856299,2020-12-13 11:44,25.69,987.14,1012.93,214,23.00,2.32,-26,1
1607856359,2020-12-13 11:45,25.68,987.19,1012.97,214,23.01,2.32,-26,1
1607856419,2020-12-13 11:46,25.69,987.20,1012.98,214,23.01,2.33,-26,1
1607856479,2020-12-13 11:47,25.68,987.20,1012.98,214,23.01,2.32,-26,1
1607856539,2020-12-13 11:48,25.69,987.19,1012.97,214,23.00,2.32,-23,1
1607856599,2020-12-13 11:49,25.67,987.19,1012.98,214,23.01,2.31,-28,1
1607856659,2020-12-13 11:50,25.69,987.20,1012.98,214,23.00,2.32,-27,1
1607856720,2020-12-13 11:52,25.67,987.17,1012.96,214,23.01,2.31,-27,1
1607856840,2020-12-13 11:54,25.68,987.19,1012.98,214,23.01,2.32,-27,1
1607856900,2020-12-13 11:55,25.84,987.17,1012.95,214,23.01,2.41,-25,1
1607856960,2020-12-13 11:56,25.69,987.20,1012.98,214,23.01,2.33,-31,1
1607857020,2020-12-13 11:57,25.68,987.17,1012.95,214,23.00,2.31,-27,1
1607857080,2020-12-13 11:58,25.56,987.19,1012.97,214,23.01,2.25,-29,1
1607857140,2020-12-13 11:59,25.91,987.17,1012.95,214,23.01,2.44,-28,1
1607857201,2020-12-13 12:00,25.68,987.18,1012.96,214,23.01,2.32,-28,1
1607857261,2020-12-13 12:01,25.67,987.19,1012.97,214,23.00,2.30,-27,1
1607857384,2020-12-13 12:03,25.68,987.18,1012.96,214,23.01,2.32,-27,1
1607857444,2020-12-13 12:04,25.68,987.18,1012.96,214,23.01,2.32,-24,1
1607857504,2020-12-13 12:05,25.68,987.20,1012.98,214,23.00,2.31,-24,1
1607857565,2020-12-13 12:06,25.68,987.22,1013.00,214,23.01,2.32,-27,1
1607857625,2020-12-13 12:07,25.69,987.21,1012.99,214,23.02,2.33,-28,1
1607857685,2020-12-13 12:08,25.67,987.25,1013.04,214,23.01,2.31,-26,1
1607857745,2020-12-13 12:09,25.67,987.25,1013.03,214,23.01,2.31,-27,1
1607857806,2020-12-13 12:10,25.67,987.25,1013.04,214,23.01,2.31,-28,1
1607857866,2020-12-13 12:11,25.66,987.25,1013.03,214,23.01,2.31,-25,1
1607857926,2020-12-13 12:12,25.66,987.25,1013.03,214,23.01,2.31,-29,1
1607857987,2020-12-13 12:13,25.66,987.26,1013.04,214,23.01,2.31,-28,1
1607858049,2020-12-13 12:14,25.69,987.30,1013.08,214,23.01,2.33,-23,1
1607858170,2020-12-13 12:16,25.66,987.28,1013.06,214,23.02,2.32,-30,1
1607858230,2020-12-13 12:17,25.66,987.28,1013.06,214,23.02,2.32,-26,1
1607858291,2020-12-13 12:18,25.66,987.27,1013.05,214,23.01,2.31,-28,1
1607858351,2020-12-13 12:19,25.65,987.28,1013.06,214,23.02,2.31,-24,1
1607858411,2020-12-13 12:20,25.66,987.28,1013.07,214,23.02,2.32,-26,1
1607858471,2020-12-13 12:21,25.65,987.27,1013.05,214,23.02,2.31,-25,1
1607858532,2020-12-13 12:22,25.56,987.27,1013.05,214,23.02,2.26,-22,1
1607858592,2020-12-13 12:23,25.65,987.28,1013.07,214,23.02,2.31,-27,1
1607858652,2020-12-13 12:24,25.66,987.27,1013.06,214,23.02,2.32,-25,1
1607858712,2020-12-13 12:25,25.90,987.27,1013.05,214,23.02,2.45,-28,1
1607858773,2020-12-13 12:26,25.66,987.25,1013.04,214,23.02,2.32,-28,1
1607858833,2020-12-13 12:27,25.60,987.26,1013.05,214,23.02,2.29,-30,1
1607858893,2020-12-13 12:28,25.65,987.29,1013.07,214,23.01,2.30,-26,1
1607858954,2020-12-13 12:29,25.66,987.27,1013.06,214,23.02,2.32,-26,1
1607859014,2020-12-13 12:30,25.62,987.26,1013.05,214,23.01,2.29,-26,1
1607859074,2020-12-13 12:31,25.65,987.28,1013.07,214,23.02,2.31,-25,1
1607859195,2020-12-13 12:33,25.41,987.30,1013.08,214,23.02,2.18,-28,1
1607859255,2020-12-13 12:34,25.64,987.27,1013.05,214,23.02,2.30,-29,1
1607859315,2020-12-13 12:35,25.65,987.29,1013.07,214,23.02,2.31,-26,1
1607859376,2020-12-13 12:36,25.64,987.30,1013.09,214,23.02,2.30,-24,1
1607859436,2020-12-13 12:37,25.65,987.29,1013.07,214,23.02,2.31,-25,1
1607859496,2020-12-13 12:38,25.66,987.29,1013.07,214,23.02,2.32,-26,1
1607859556,2020-12-13 12:39,25.66,987.30,1013.08,214,23.02,2.32,-26,1
1607859617,2020-12-13 12:40,25.64,987.29,1013.07,214,23.02,2.30,-29,1
1607859677,2020-12-13 12:41,25.67,987.29,1013.07,214,23.02,2.32,-29,1
1607859737,2020-12-13 12:42,25.65,987.32,1013.10,214,23.01,2.30,-28,1
1607859797,2020-12-13 12:43,25.64,987.30,1013.08,214,23.02,2.30,-23,1
1607859858,2020-12-13 12:44,25.64,987.30,1013.09,214,23.02,2.30,-29,1
1607859918,2020-12-13 12:45,25.64,987.30,1013.08,214,23.02,2.30,-25,1
1607859978,2020-12-13 12:46,25.65,987.30,1013.08,214,23.02,2.31,-25,1
1607860039,2020-12-13 12:47,25.63,987.31,1013.09,214,23.01,2.29,-26,1
1607860099,2020-12-13 12:48,25.96,987.34,1013.12,214,23.02,2.48,-27,1
1607860159,2020-12-13 12:49,25.71,987.37,1013.15,214,23.02,2.35,-25,1
1607860219,2020-12-13 12:50,25.64,987.38,1013.16,214,23.02,2.30,-27,1
1607860280,2020-12-13 12:51,25.64,987.37,1013.15,214,23.02,2.30,-23,1
1607860340,2020-12-13 12:52,25.64,987.36,1013.14,214,23.02,2.30,-20,1
1607860400,2020-12-13 12:53,25.63,987.37,1013.16,214,23.02,2.30,-26,1
1607860461,2020-12-13 12:54,25.63,987.40,1013.18,214,23.02,2.30,-28,1
1607860521,2020-12-13 12:55,25.65,987.40,1013.18,214,23.01,2.30,-26,1
1607860581,2020-12-13 12:56,25.64,987.41,1013.19,214,23.02,2.30,-25,1
1607860702,2020-12-13 12:58,25.63,987.41,1013.20,214,23.02,2.30,-26,1
1607860822,2020-12-13 13:00,25.41,987.44,1013.22,214,23.02,2.18,-28,1
1607860883,2020-12-13 13:01,25.65,987.45,1013.24,214,23.02,2.31,-29,1
1607860943,2020-12-13 13:02,25.64,987.44,1013.23,214,23.02,2.30,-25,1
1607861003,2020-12-13 13:03,25.64,987.45,1013.24,214,23.02,2.30,-26,1
1607861063,2020-12-13 13:04,25.64,987.47,1013.25,214,23.02,2.30,-29,1
1607861124,2020-12-13 13:05,25.65,987.46,1013.24,214,23.02,2.31,-26,1
1607861184,2020-12-13 13:06,25.64,987.47,1013.25,214,23.02,2.30,-29,1
1607861247,2020-12-13 13:07,25.63,987.46,1013.24,214,23.02,2.30,-26,1
1607861307,2020-12-13 13:08,25.64,987.47,1013.26,214,23.01,2.30,-25,1
1607861368,2020-12-13 13:09,25.64,987.49,1013.27,214,23.02,2.30,-24,1
1607861428,2020-12-13 13:10,25.64,987.49,1013.28,214,23.02,2.30,-28,1
1607861488,2020-12-13 13:11,25.64,987.49,1013.27,214,23.02,2.30,-27,1
1607861548,2020-12-13 13:12,25.63,987.48,1013.26,214,22.99,2.27,-24,1
1607861609,2020-12-13 13:13,25.32,987.50,1013.28,214,23.01,2.12,-26,1
1607861669,2020-12-13 13:14,25.64,987.50,1013.28,214,23.02,2.30,-26,1
1607861729,2020-12-13 13:15,25.65,987.46,1013.25,214,23.01,2.30,-24,1
1607861789,2020-12-13 13:16,25.65,987.44,1013.23,214,23.01,2.30,-25,1
1607861850,2020-12-13 13:17,25.62,987.47,1013.25,214,23.02,2.30,-29,1
1607861910,2020-12-13 13:18,25.64,987.47,1013.26,214,23.02,2.30,-24,1
1607861970,2020-12-13 13:19,25.64,987.49,1013.28,214,23.02,2.30,-27,1
1607862091,2020-12-13 13:21,25.64,987.48,1013.26,214,23.02,2.30,-25,1
1607862151,2020-12-13 13:22,25.64,987.52,1013.30,214,23.02,2.30,-27,1
1607862272,2020-12-13 13:24,25.64,987.57,1013.35,214,23.02,2.30,-28,1
1607862332,2020-12-13 13:25,25.65,987.58,1013.36,214,23.03,2.32,-25,1
1607862392,2020-12-13 13:26,25.64,987.57,1013.35,214,23.02,2.30,-30,1
1607862453,2020-12-13 13:27,25.63,987.61,1013.39,214,23.03,2.31,-24,1
1607862513,2020-12-13 13:28,25.64,987.57,1013.35,214,23.02,2.30,-28,1
1607862573,2020-12-13 13:29,25.64,987.61,1013.39,214,23.02,2.30,-23,1
1607862633,2020-12-13 13:30,25.65,987.58,1013.36,214,23.02,2.31,-26,1
1607862694,2020-12-13 13:31,25.47,987.60,1013.38,214,23.03,2.22,-28,1
1607862814,2020-12-13 13:33,25.65,987.56,1013.35,214,23.03,2.32,-26,1
1607862875,2020-12-13 13:34,25.64,987.56,1013.35,214,23.02,2.30,-25,1
1607862935,2020-12-13 13:35,25.64,987.55,1013.34,214,23.03,2.31,-26,1
1607862995,2020-12-13 13:36,25.64,987.55,1013.34,214,23.03,2.31,-27,1
1607863055,2020-12-13 13:37,25.62,987.59,1013.37,214,23.03,2.30,-23,1
1607863116,2020-12-13 13:38,25.63,987.57,1013.36,214,23.03,2.31,-26,1
1607863176,2020-12-13 13:39,25.62,987.58,1013.37,214,23.02,2.29,-28,1
1607863236,2020-12-13 13:40,25.63,987.63,1013.41,214,22.96,2.25,-25,1
1607863296,2020-12-13 13:41,25.64,987.62,1013.41,214,23.04,2.32,-24,1
1607863417,2020-12-13 13:43,25.64,987.65,1013.43,214,23.03,2.31,-25,1
1607863477,2020-12-13 13:44,25.62,987.66,1013.44,214,23.03,2.30,-28,1
1607863537,2020-12-13 13:45,25.63,987.57,1013.36,214,23.04,2.32,-28,1
1607863597,2020-12-13 13:46,25.45,987.68,1013.47,214,23.04,2.22,-27,1
1607863658,2020-12-13 13:47,25.63,987.67,1013.46,214,23.03,2.31,-27,1
1607863718,2020-12-13 13:48,25.62,987.69,1013.47,214,23.03,2.30,-30,1
1607863778,2020-12-13 13:49,25.62,987.68,1013.46,214,23.03,2.30,-25,1
1607863838,2020-12-13 13:50,25.63,987.71,1013.49,214,23.03,2.31,-27,1
1607863899,2020-12-13 13:51,25.63,987.70,1013.48,214,23.03,2.31,-24,1
1607863959,2020-12-13 13:52,25.64,987.71,1013.49,214,23.03,2.31,-28,1
1607864019,2020-12-13 13:53,25.62,987.71,1013.49,214,23.04,2.31,-25,1
1607864080,2020-12-13 13:54,25.64,987.70,1013.48,214,23.03,2.31,-28,1
1607864140,2020-12-13 13:55,25.63,987.75,1013.53,214,23.04,2.32,-25,1
1607864200,2020-12-13 13:56,25.62,987.73,1013.51,214,23.04,2.31,-28,1
1607864260,2020-12-13 13:57,25.58,987.75,1013.53,214,23.03,2.28,-26,1
1607864320,2020-12-13 13:58,25.63,987.78,1013.56,214,23.04,2.32,-26,1
1607864381,2020-12-13 13:59,25.61,987.75,1013.53,214,23.04,2.30,-28,1
1607864501,2020-12-13 14:01,25.62,987.75,1013.53,214,23.04,2.31,-28,1
1607864561,2020-12-13 14:02,25.63,987.75,1013.53,214,23.04,2.32,-25,1
1607864622,2020-12-13 14:03,25.58,987.79,1013.57,214,23.04,2.29,-25,1
1607864682,2020-12-13 14:04,25.62,987.79,1013.58,214,23.03,2.30,-29,1
1607864742,2020-12-13 14:05,25.62,987.82,1013.60,214,23.03,2.30,-27,1
1607864803,2020-12-13 14:06,25.61,987.83,1013.62,214,23.04,2.30,-27,1
1607864863,2020-12-13 14:07,25.61,987.81,1013.60,214,23.04,2.30,-25,1
1607864923,2020-12-13 14:08,25.62,987.84,1013.62,214,23.04,2.31,-30,1
1607864983,2020-12-13 14:09,25.62,987.85,1013.63,214,23.04,2.31,-27,1
1607865044,2020-12-13 14:10,25.63,987.83,1013.61,214,23.03,2.31,-27,1
1607865104,2020-12-13 14:11,25.59,987.87,1013.65,214,23.04,2.30,-28,1
1607865164,2020-12-13 14:12,25.61,987.90,1013.68,214,23.04,2.30,-25,1
1607865225,2020-12-13 14:13,25.61,987.87,1013.66,214,23.05,2.31,-27,1
1607865285,2020-12-13 14:14,25.62,987.89,1013.67,214,23.04,2.31,-24,1
1607865345,2020-12-13 14:15,25.62,987.87,1013.65,214,23.04,2.31,-26,1
1607865405,2020-12-13 14:16,25.63,987.87,1013.65,214,23.04,2.32,-25,1
1607865466,2020-12-13 14:17,25.63,987.86,1013.64,214,23.03,2.31,-27,1
1607865526,2020-12-13 14:18,25.62,987.88,1013.66,214,23.03,2.30,-27,1
1607865586,2020-12-13 14:19,25.65,987.89,1013.67,214,23.04,2.33,-25,1
1607865646,2020-12-13 14:20,25.62,987.90,1013.68,214,23.04,2.31,-25,1
1607865707,2020-12-13 14:21,25.90,987.91,1013.69,214,23.04,2.46,-26,1
1607865767,2020-12-13 14:22,25.62,987.96,1013.74,214,23.04,2.31,-24,1
1607865827,2020-12-13 14:23,25.60,987.94,1013.73,214,23.03,2.29,-25,1
1607865888,2020-12-13 14:24,25.63,987.97,1013.75,214,23.04,2.32,-24,1
1607865948,2020-12-13 14:25,25.81,987.99,1013.77,214,23.04,2.42,-27,1
1607866008,2020-12-13 14:26,25.62,987.97,1013.75,214,23.04,2.31,-23,1
1607866129,2020-12-13 14:28,25.59,988.00,1013.79,214,23.04,2.30,-26,1
1607866189,2020-12-13 14:29,25.59,988.01,1013.80,214,23.04,2.30,-27,1
1607866249,2020-12-13 14:30,25.43,988.03,1013.81,214,23.04,2.21,-26,1
1607866310,2020-12-13 14:31,25.59,988.02,1013.80,214,23.04,2.30,-23,1
1607866430,2020-12-13 14:33,25.59,988.03,1013.81,214,23.04,2.30,-29,1
1607866490,2020-12-13 14:34,25.58,988.03,1013.82,214,23.04,2.29,-26,1
1607866611,2020-12-13 14:36,25.58,988.01,1013.80,214,23.04,2.29,-26,1
1607866671,2020-12-13 14:37,25.59,988.01,1013.80,214,23.04,2.30,-25,1
1607866732,2020-12-13 14:38,25.58,988.05,1013.84,214,23.04,2.29,-27,1
1607866792,2020-12-13 14:39,25.58,988.09,1013.87,214,23.04,2.29,-25,1
1607866852,2020-12-13 14:40,25.58,988.07,1013.85,214,23.05,2.30,-27,1
1607866912,2020-12-13 14:41,25.58,988.09,1013.88,214,23.04,2.29,-28,1
1607866973,2020-12-13 14:42,25.59,988.11,1013.89,214,23.04,2.30,-27,1
1607867033,2020-12-13 14:43,25.61,988.16,1013.94,214,23.04,2.30,-26,1
1607867093,2020-12-13 14:44,25.57,988.15,1013.93,214,23.04,2.29,-25,1
1607867154,2020-12-13 14:45,25.58,988.13,1013.92,214,23.04,2.29,-29,1
1607867214,2020-12-13 14:46,25.61,988.14,1013.93,214,23.04,2.30,-28,1
1607867274,2020-12-13 14:47,25.57,988.19,1013.97,214,23.05,2.29,-27,1
1607867334,2020-12-13 14:48,25.58,988.20,1013.98,214,23.04,2.29,-26,1
1607867455,2020-12-13 14:50,25.59,988.25,1014.03,214,23.04,2.30,-29,1
1607867515,2020-12-13 14:51,25.59,988.29,1014.07,214,23.04,2.30,-27,1
1607867575,2020-12-13 14:52,25.57,988.30,1014.08,214,23.04,2.29,-28,1
1607867636,2020-12-13 14:53,25.57,988.32,1014.10,214,23.04,2.29,-27,1
1607867696,2020-12-13 14:54,25.58,988.36,1014.14,214,23.04,2.29,-26,1
1607867756,2020-12-13 14:55,25.59,988.34,1014.12,214,23.04,2.30,-28,1
1607867816,2020-12-13 14:56,25.58,988.34,1014.12,214,23.04,2.29,-27,1
1607867876,2020-12-13 14:57,25.58,988.35,1014.13,214,23.04,2.29,-22,1
1607867936,2020-12-13 14:58,25.57,988.34,1014.12,214,23.03,2.28,-27,1
1607867997,2020-12-13 14:59,25.57,988.33,1014.12,214,22.97,2.23,-24,1
1607868057,2020-12-13 15:00,25.45,988.32,1014.11,214,23.01,2.19,-23,1
1607868117,2020-12-13 15:01,25.55,988.34,1014.12,214,23.03,2.26,-22,1
1607868177,2020-12-13 15:02,25.57,988.32,1014.10,214,23.03,2.28,-25,1
1607868237,2020-12-13 15:03,25.70,988.32,1014.10,214,23.03,2.35,-25,1
1607868297,2020-12-13 15:04,25.56,988.36,1014.14,214,22.99,2.24,-26,1
1607868357,2020-12-13 15:05,25.58,988.36,1014.14,214,23.01,2.27,-23,1
1607868417,2020-12-13 15:06,25.56,988.33,1014.11,214,23.03,2.27,-21,1
1607868477,2020-12-13 15:07,25.56,988.31,1014.09,214,23.03,2.27,-28,1
1607868537,2020-12-13 15:08,25.57,988.33,1014.11,214,23.03,2.28,-26,1
1607868597,2020-12-13 15:09,25.57,988.23,1014.02,214,23.04,2.28,-29,1
1607868718,2020-12-13 15:11,25.56,988.35,1014.14,214,23.04,2.28,-24,1
1607868778,2020-12-13 15:12,25.56,988.35,1014.13,214,23.03,2.27,-28,1
1607868838,2020-12-13 15:13,25.36,988.33,1014.11,214,23.04,2.17,-26,1
1607868898,2020-12-13 15:14,25.55,988.28,1014.06,214,23.04,2.27,-25,1
1607868958,2020-12-13 15:15,25.56,988.28,1014.06,214,23.04,2.28,-25,1
1607869021,2020-12-13 15:17,25.57,988.32,1014.10,214,23.04,2.29,-25,1
1607869144,2020-12-13 15:19,25.56,988.37,1014.15,214,23.04,2.28,-24,1
1607869204,2020-12-13 15:20,25.55,988.40,1014.18,214,23.04,2.27,-27,1
1607869265,2020-12-13 15:21,25.55,988.36,1014.15,214,23.04,2.27,-27,1
1607869388,2020-12-13 15:23,25.55,988.31,1014.10,214,23.03,2.26,-29,1
1607869448,2020-12-13 15:24,25.57,988.37,1014.15,214,23.04,2.29,-26,1
1607869508,2020-12-13 15:25,25.56,988.36,1014.14,214,23.04,2.28,-26,1
1607869629,2020-12-13 15:27,25.55,988.38,1014.17,214,23.04,2.27,-24,1
1607869689,2020-12-13 15:28,25.54,988.38,1014.16,214,23.04,2.27,-28,1
1607869750,2020-12-13 15:29,25.54,988.39,1014.17,214,23.04,2.27,-27,1
1607869810,2020-12-13 15:30,25.54,988.40,1014.19,214,23.04,2.27,-28,1
1607869870,2020-12-13 15:31,25.54,988.41,1014.20,214,23.03,2.26,-24,1
1607869930,2020-12-13 15:32,25.54,988.42,1014.21,214,23.04,2.27,-26,1
1607870051,2020-12-13 15:34,25.52,988.42,1014.21,214,23.02,2.24,-25,1
1607870111,2020-12-13 15:35,25.66,988.45,1014.23,214,23.04,2.33,-27,1
1607870172,2020-12-13 15:36,25.57,988.43,1014.22,214,23.03,2.28,-30,1
1607870232,2020-12-13 15:37,25.53,988.46,1014.25,214,23.03,2.25,-24,1
1607870292,2020-12-13 15:38,25.53,988.48,1014.26,214,23.03,2.25,-28,1
1607870413,2020-12-13 15:40,25.54,988.54,1014.32,214,23.03,2.26,-31,1
1607870473,2020-12-13 15:41,25.53,988.56,1014.34,214,23.03,2.25,-25,1
1607870533,2020-12-13 15:42,25.54,988.60,1014.39,214,23.03,2.26,-27,1
1607870594,2020-12-13 15:43,25.54,988.59,1014.37,214,23.03,2.26,-28,1
1607870654,2020-12-13 15:44,25.53,988.62,1014.40,214,23.03,2.25,-28,1
1607870714,2020-12-13 15:45,25.53,988.64,1014.42,214,23.03,2.25,-28,1
1607870775,2020-12-13 15:46,25.52,988.68,1014.46,214,23.03,2.25,-27,1
1607870835,2020-12-13 15:47,25.54,988.68,1014.46,214,23.03,2.26,-30,1
1607870895,2020-12-13 15:48,25.53,988.70,1014.49,214,23.03,2.25,-26,1
1607870955,2020-12-13 15:49,25.54,988.67,1014.46,214,23.02,2.25,-28,1
1607871016,2020-12-13 15:50,25.52,988.71,1014.49,214,23.03,2.25,-26,1
1607871076,2020-12-13 15:51,25.54,988.67,1014.46,214,23.03,2.26,-28,1
1607871136,2020-12-13 15:52,25.54,988.72,1014.50,214,23.03,2.26,-27,1
1607871257,2020-12-13 15:54,25.58,988.74,1014.52,214,23.03,2.28,-27,1
1607871317,2020-12-13 15:55,25.53,988.72,1014.51,214,23.03,2.25,-27,1
1607871378,2020-12-13 15:56,25.52,988.70,1014.48,214,23.02,2.24,-26,1
1607871438,2020-12-13 15:57,25.52,988.67,1014.46,214,23.03,2.25,-23,1
1607871498,2020-12-13 15:58,25.53,988.68,1014.47,214,23.02,2.24,-29,1
1607871561,2020-12-13 15:59,25.47,988.68,1014.46,214,23.02,2.21,-26,1
1607871622,2020-12-13 16:00,25.47,988.70,1014.49,214,23.03,2.22,-28,1
1607871682,2020-12-13 16:01,25.52,988.70,1014.48,214,23.02,2.24,-31,1
1607871742,2020-12-13 16:02,25.52,988.69,1014.47,214,23.02,2.24,-26,1
1607871803,2020-12-13 16:03,25.52,988.73,1014.51,214,23.03,2.25,-29,1
1607871863,2020-12-13 16:04,25.52,988.74,1014.52,214,23.03,2.25,-24,1
1607871923,2020-12-13 16:05,25.51,988.77,1014.55,214,23.03,2.24,-25,1
1607872044,2020-12-13 16:07,25.51,988.74,1014.52,214,23.03,2.24,-25,1
1607872104,2020-12-13 16:08,25.51,988.77,1014.55,214,23.03,2.24,-22,1
1607872164,2020-12-13 16:09,25.43,988.77,1014.55,214,23.03,2.20,-26,1
1607872225,2020-12-13 16:10,25.51,988.82,1014.60,214,23.03,2.24,-27,1
1607872285,2020-12-13 16:11,25.35,988.83,1014.61,214,23.03,2.16,-26,1
1607872345,2020-12-13 16:12,25.52,988.84,1014.62,214,23.03,2.25,-28,1
1607872466,2020-12-13 16:14,25.52,988.82,1014.60,214,23.03,2.25,-26,1
1607872586,2020-12-13 16:16,25.50,988.86,1014.64,214,23.03,2.23,-29,1
1607872707,2020-12-13 16:18,25.59,988.83,1014.61,214,23.03,2.29,-26,1
1607872767,2020-12-13 16:19,25.51,988.85,1014.63,214,23.04,2.25,-28,1
1607872828,2020-12-13 16:20,25.43,988.84,1014.62,214,23.04,2.21,-25,1
1607872888,2020-12-13 16:21,25.48,988.88,1014.66,214,23.04,2.24,-23,1
1607872948,2020-12-13 16:22,25.51,988.87,1014.66,214,23.04,2.25,-25,1
1607873009,2020-12-13 16:23,25.33,988.87,1014.66,214,23.03,2.14,-27,1
1607873072,2020-12-13 16:24,25.50,988.91,1014.69,214,23.03,2.23,-26,1
1607873132,2020-12-13 16:25,25.48,988.88,1014.66,214,23.03,2.23,-30,1
1607873192,2020-12-13 16:26,25.50,988.88,1014.67,214,23.03,2.23,-25,1
1607873253,2020-12-13 16:27,25.48,988.87,1014.65,214,23.03,2.23,-27,1
1607873313,2020-12-13 16:28,25.47,988.85,1014.64,214,23.03,2.22,-26,1
1607873373,2020-12-13 16:29,25.48,988.81,1014.60,214,23.02,2.22,-24,1
1607873434,2020-12-13 16:30,25.48,988.82,1014.61,214,23.03,2.23,-26,1
1607873494,2020-12-13 16:31,25.51,988.82,1014.61,214,23.03,2.24,-27,1
1607873554,2020-12-13 16:32,25.52,988.82,1014.61,214,23.03,2.25,-28,1
1607873615,2020-12-13 16:33,25.50,988.84,1014.63,214,23.03,2.23,-26,1
1607873675,2020-12-13 16:34,25.47,988.83,1014.61,214,23.03,2.22,-27,1
1607873736,2020-12-13 16:35,25.50,988.85,1014.63,214,23.03,2.23,-26,1
1607873799,2020-12-13 16:36,25.48,988.84,1014.63,214,23.03,2.23,-29,1
1607873859,2020-12-13 16:37,25.48,988.87,1014.66,214,23.03,2.23,-27,1
1607873919,2020-12-13 16:38,25.40,988.88,1014.66,214,23.03,2.18,-25,1
1607873980,2020-12-13 16:39,25.47,988.90,1014.68,214,23.03,2.22,-26,1
1607874040,2020-12-13 16:40,25.48,988.89,1014.67,214,23.02,2.22,-29,1
1607874100,2020-12-13 16:41,25.22,988.90,1014.69,214,23.02,2.08,-24,1
1607874161,2020-12-13 16:42,25.47,988.91,1014.69,214,23.03,2.22,-26,1
1607874221,2020-12-13 16:43,25.47,988.94,1014.72,214,23.03,2.22,-25,1
1607874281,2020-12-13 16:44,25.60,988.92,1014.70,214,23.02,2.29,-27,1
1607874342,2020-12-13 16:45,25.50,988.90,1014.69,214,23.02,2.23,-30,1
1607874402,2020-12-13 16:46,25.48,988.94,1014.72,214,23.03,2.23,-25,1
1607874525,2020-12-13 16:48,25.35,988.95,1014.73,214,23.03,2.16,-27,1
1607874646,2020-12-13 16:50,25.46,988.98,1014.76,214,23.03,2.22,-25,1
1607874706,2020-12-13 16:51,25.45,988.99,1014.78,214,23.03,2.21,-24,1
1607874766,2020-12-13 16:52,25.46,989.01,1014.80,214,23.03,2.22,-27,1
1607874887,2020-12-13 16:54,25.47,989.03,1014.82,214,23.03,2.22,-29,1
1607875008,2020-12-13 16:56,25.46,989.05,1014.84,214,23.03,2.22,-27,1
1607875068,2020-12-13 16:57,25.49,989.08,1014.86,214,23.04,2.24,-27,1
1607875128,2020-12-13 16:58,25.47,989.10,1014.89,214,23.03,2.22,-24,1
1607875188,2020-12-13 16:59,25.46,989.09,1014.87,214,23.03,2.22,-25,1
1607875249,2020-12-13 17:00,25.51,989.12,1014.90,214,23.02,2.23,-25,1
1607875309,2020-12-13 17:01,25.45,989.12,1014.90,214,23.04,2.22,-23,1
1607875369,2020-12-13 17:02,25.45,989.09,1014.87,214,23.04,2.22,-26,1
1607875430,2020-12-13 17:03,25.46,989.11,1014.89,214,23.04,2.23,-28,1
1607875490,2020-12-13 17:04,25.47,989.09,1014.87,214,23.03,2.22,-27,1
1607875550,2020-12-13 17:05,25.44,989.10,1014.88,214,23.03,2.20,-25,1
1607875612,2020-12-13 17:06,25.45,989.08,1014.87,214,23.03,2.21,-25,1
1607875672,2020-12-13 17:07,25.46,989.12,1014.90,214,23.04,2.23,-28,1
1607875733,2020-12-13 17:08,25.46,989.12,1014.91,214,23.03,2.22,-28,1
1607875793,2020-12-13 17:09,25.59,989.15,1014.93,214,23.04,2.30,-32,1
1607875853,2020-12-13 17:10,25.44,989.12,1014.90,214,23.04,2.21,-23,1
1607875974,2020-12-13 17:12,25.45,989.15,1014.93,214,23.04,2.22,-28,1
1607876034,2020-12-13 17:13,25.43,989.14,1014.92,214,23.04,2.21,-27,1
1607876094,2020-12-13 17:14,25.44,989.14,1014.92,214,23.04,2.21,-27,1
1607876155,2020-12-13 17:15,25.55,989.15,1014.93,214,23.05,2.28,-25,1
1607876215,2020-12-13 17:16,25.45,989.12,1014.91,214,23.04,2.22,-28,1
1607876275,2020-12-13 17:17,25.44,989.15,1014.93,214,23.05,2.22,-28,1
1607876396,2020-12-13 17:19,25.45,989.13,1014.92,214,23.05,2.23,-28,1
1607876456,2020-12-13 17:20,25.44,989.12,1014.90,214,23.04,2.21,-29,1
1607876516,2020-12-13 17:21,25.45,989.14,1014.92,214,23.05,2.23,-30,1
1607876576,2020-12-13 17:22,25.44,989.15,1014.93,214,23.05,2.22,-25,1
1607876636,2020-12-13 17:23,25.44,989.13,1014.91,214,23.04,2.21,-28,1
1607876697,2020-12-13 17:24,25.45,989.10,1014.88,214,23.04,2.22,-23,1
1607876757,2020-12-13 17:25,25.44,989.14,1014.92,214,23.03,2.21,-24,1
1607876817,2020-12-13 17:26,25.44,989.15,1014.93,214,22.98,2.16,-25,1
1607876877,2020-12-13 17:27,25.44,989.13,1014.91,214,23.03,2.21,-25,1
1607876937,2020-12-13 17:28,25.44,989.14,1014.92,214,23.04,2.21,-22,1
1607877057,2020-12-13 17:30,25.43,989.16,1014.94,214,23.04,2.21,-28,1
1607877117,2020-12-13 17:31,25.35,989.03,1014.81,214,23.05,2.17,-24,1
1607877178,2020-12-13 17:32,25.65,989.08,1014.87,214,23.04,2.33,-25,1
1607877238,2020-12-13 17:33,25.44,989.12,1014.91,214,23.05,2.22,-26,1
1607877298,2020-12-13 17:34,25.44,989.13,1014.91,214,23.05,2.22,-26,1
1607877358,2020-12-13 17:35,25.44,989.14,1014.92,214,23.05,2.22,-28,1
1607877418,2020-12-13 17:36,25.43,989.06,1014.84,214,23.04,2.21,-24,1
1607877478,2020-12-13 17:37,25.43,989.15,1014.93,214,23.05,2.22,-26,1
1607877539,2020-12-13 17:38,25.44,989.18,1014.96,214,23.03,2.21,-26,1
1607877599,2020-12-13 17:39,25.43,989.22,1015.00,214,23.05,2.22,-23,1
1607877659,2020-12-13 17:40,25.41,989.24,1015.03,214,23.05,2.20,-28,1
1607877720,2020-12-13 17:42,25.41,989.23,1015.02,214,23.05,2.20,-25,1
1607877783,2020-12-13 17:43,25.19,989.29,1015.07,214,23.05,2.08,-27,1
1607877844,2020-12-13 17:44,25.34,989.30,1015.08,214,23.06,2.18,-27,1
1607877904,2020-12-13 17:45,25.42,989.32,1015.10,214,23.05,2.21,-24,1
1607877964,2020-12-13 17:46,25.43,989.34,1015.13,214,23.00,2.17,-25,1
1607878024,2020-12-13 17:47,25.44,989.35,1015.13,214,23.05,2.22,-28,1
1607878085,2020-12-13 17:48,25.42,989.35,1015.13,214,23.06,2.22,-27,1
1607878145,2020-12-13 17:49,25.43,989.37,1015.15,214,23.05,2.22,-25,1
1607878205,2020-12-13 17:50,25.43,989.36,1015.14,214,23.05,2.22,-27,1
1607878266,2020-12-13 17:51,25.43,989.36,1015.15,214,23.06,2.22,-25,1
1607878326,2020-12-13 17:52,25.42,989.39,1015.17,214,23.06,2.22,-27,1
1607878386,2020-12-13 17:53,25.43,989.40,1015.19,214,23.06,2.22,-23,1
1607878447,2020-12-13 17:54,25.42,989.39,1015.17,214,23.06,2.22,-27,1
1607878507,2020-12-13 17:55,25.43,989.37,1015.15,214,23.06,2.22,-25,1
1607878567,2020-12-13 17:56,25.43,989.36,1015.15,214,23.06,2.22,-37,1
1607878628,2020-12-13 17:57,25.42,989.35,1015.14,214,23.06,2.22,-29,1
1607878688,2020-12-13 17:58,25.41,989.36,1015.15,214,23.05,2.20,-33,1
1607878748,2020-12-13 17:59,25.42,989.41,1015.19,214,23.06,2.22,-27,1
1607878808,2020-12-13 18:00,25.42,989.40,1015.19,214,23.06,2.22,-23,1
1607878869,2020-12-13 18:01,25.42,989.40,1015.18,214,23.06,2.22,-29,1
1607878992,2020-12-13 18:03,25.42,989.41,1015.19,214,23.06,2.22,-25,1
1607879052,2020-12-13 18:04,25.42,989.44,1015.22,214,23.06,2.22,-25,1
1607879113,2020-12-13 18:05,25.42,989.40,1015.18,214,23.06,2.22,-27,1
1607879173,2020-12-13 18:06,25.43,989.42,1015.20,214,23.05,2.22,-27,1
1607879233,2020-12-13 18:07,25.43,989.42,1015.20,214,23.06,2.22,-27,1
1607879293,2020-12-13 18:08,25.43,989.44,1015.22,214,23.05,2.22,-23,1
1607879353,2020-12-13 18:09,25.42,989.42,1015.21,214,23.05,2.21,-25,1
1607879414,2020-12-13 18:10,25.30,989.43,1015.21,214,23.06,2.15,-24,1
1607879534,2020-12-13 18:12,25.42,989.45,1015.23,214,23.06,2.22,-22,1
1607879595,2020-12-13 18:13,25.29,989.43,1015.22,214,23.06,2.15,-23,1
1607879715,2020-12-13 18:15,25.36,989.42,1015.21,214,23.05,2.17,-28,1
1607879775,2020-12-13 18:16,25.41,989.42,1015.20,214,23.06,2.21,-30,1
1607879896,2020-12-13 18:18,25.39,989.45,1015.23,214,23.06,2.20,-29,1
1607880017,2020-12-13 18:20,25.41,989.44,1015.22,214,23.05,2.20,-26,1
1607880077,2020-12-13 18:21,25.40,989.42,1015.21,214,23.06,2.21,-26,1
1607880137,2020-12-13 18:22,25.40,989.47,1015.25,214,23.06,2.21,-28,1
1607880198,2020-12-13 18:23,25.40,989.48,1015.27,214,23.06,2.21,-26,1
1607880259,2020-12-13 18:24,25.43,989.47,1015.25,214,23.05,2.22,-28,1
1607880379,2020-12-13 18:26,25.40,989.54,1015.32,214,23.05,2.20,-26,1
1607880439,2020-12-13 18:27,25.41,989.57,1015.36,214,23.05,2.20,-31,1
1607880500,2020-12-13 18:28,25.37,989.57,1015.35,214,23.05,2.18,-24,1
1607880560,2020-12-13 18:29,25.43,989.58,1015.36,214,23.05,2.22,-29,1
1607880684,2020-12-13 18:31,25.41,989.60,1015.38,214,23.06,2.21,-28,1
1607880744,2020-12-13 18:32,25.43,989.63,1015.41,214,23.05,2.22,-28,1
1607880804,2020-12-13 18:33,25.43,989.65,1015.43,214,23.05,2.22,-25,1
1607880864,2020-12-13 18:34,25.41,989.65,1015.43,214,23.06,2.21,-26,1
1607880988,2020-12-13 18:36,25.42,989.66,1015.44,214,23.06,2.22,-30,1
1607881048,2020-12-13 18:37,25.41,989.68,1015.47,214,23.05,2.20,-27,1
1607881108,2020-12-13 18:38,25.42,989.64,1015.42,214,23.05,2.21,-27,1
1607881169,2020-12-13 18:39,25.42,989.67,1015.45,214,23.05,2.21,-23,1
1607881229,2020-12-13 18:40,25.40,989.67,1015.45,214,23.05,2.20,-28,1
1607881349,2020-12-13 18:42,25.40,989.66,1015.45,214,23.06,2.21,-25,1
1607881410,2020-12-13 18:43,25.40,989.65,1015.44,214,23.05,2.20,-28,1
1607881470,2020-12-13 18:44,25.54,989.67,1015.45,214,23.06,2.29,-30,1
1607881530,2020-12-13 18:45,25.41,989.69,1015.47,214,23.06,2.21,-27,1
1607881591,2020-12-13 18:46,25.50,989.67,1015.45,214,23.05,2.25,-27,1
1607881711,2020-12-13 18:48,25.40,989.67,1015.45,214,23.05,2.20,-26,1
1607881772,2020-12-13 18:49,25.41,989.71,1015.49,214,23.06,2.21,-26,1
1607881834,2020-12-13 18:50,25.42,989.71,1015.50,214,23.06,2.22,-26,1
1607881895,2020-12-13 18:51,25.40,989.73,1015.51,214,23.06,2.21,-27,1
1607881955,2020-12-13 18:52,25.42,989.72,1015.50,214,23.06,2.22,-28,1
1607882015,2020-12-13 18:53,25.41,989.75,1015.54,214,23.06,2.21,-29,1
1607882075,2020-12-13 18:54,25.40,989.73,1015.51,214,23.06,2.21,-28,1
1607882136,2020-12-13 18:55,25.40,989.76,1015.54,214,23.06,2.21,-26,1
1607882256,2020-12-13 18:57,25.39,989.75,1015.54,214,23.06,2.20,-29,1
1607882317,2020-12-13 18:58,25.41,989.75,1015.53,214,23.06,2.21,-35,1
1607882377,2020-12-13 18:59,25.40,989.76,1015.55,214,23.06,2.21,-36,1
1607882437,2020-12-13 19:00,25.40,989.78,1015.57,214,23.06,2.21,-28,1
1607882500,2020-12-13 19:01,25.39,989.76,1015.55,214,23.06,2.20,-26,1
1607882560,2020-12-13 19:02,25.40,989.77,1015.55,214,23.06,2.21,-26,1
1607882621,2020-12-13 19:03,25.41,989.80,1015.59,214,23.06,2.21,-25,1
1607882681,2020-12-13 19:04,25.40,989.80,1015.58,214,23.05,2.20,-24,1
1607882741,2020-12-13 19:05,25.41,989.77,1015.56,214,23.06,2.21,-24,1
1607882801,2020-12-13 19:06,25.51,989.80,1015.59,214,23.06,2.27,-30,1
1607882862,2020-12-13 19:07,25.40,989.82,1015.60,214,23.06,2.21,-28,1
1607882922,2020-12-13 19:08,25.52,989.82,1015.60,214,23.05,2.26,-28,1
1607882982,2020-12-13 19:09,25.40,989.88,1015.67,214,23.06,2.21,-26,1
1607883043,2020-12-13 19:10,25.39,989.87,1015.65,214,23.06,2.20,-30,1
1607883103,2020-12-13 19:11,25.40,989.87,1015.65,214,23.06,2.21,-28,1
1607883163,2020-12-13 19:12,25.39,989.88,1015.67,214,23.07,2.21,-27,1
1607883226,2020-12-13 19:13,25.39,989.86,1015.65,214,23.06,2.20,-29,1
1607883287,2020-12-13 19:14,25.39,989.86,1015.64,214,23.07,2.21,-28,1
1607883347,2020-12-13 19:15,25.37,989.91,1015.70,214,23.07,2.20,-29,1
1607883407,2020-12-13 19:16,25.51,989.93,1015.71,214,23.06,2.27,-28,1
1607883531,2020-12-13 19:18,25.38,989.94,1015.73,214,23.07,2.20,-23,1
1607883651,2020-12-13 19:20,25.39,989.99,1015.78,214,23.07,2.21,-24,1
1607883712,2020-12-13 19:21,25.39,989.99,1015.78,214,23.07,2.21,-27,1
1607883772,2020-12-13 19:22,25.39,990.02,1015.80,214,23.07,2.21,-26,1
1607883832,2020-12-13 19:23,25.39,990.05,1015.83,214,23.07,2.21,-25,1
1607883892,2020-12-13 19:24,25.38,990.05,1015.84,214,23.07,2.20,-27,1
1607883954,2020-12-13 19:25,25.38,990.04,1015.82,214,23.07,2.20,-26,1
1607884014,2020-12-13 19:26,25.35,990.05,1015.83,214,23.07,2.19,-28,1
1607884074,2020-12-13 19:27,25.37,990.04,1015.82,214,23.07,2.20,-26,1
1607884135,2020-12-13 19:28,25.38,990.06,1015.85,214,23.07,2.20,-26,1
1607884195,2020-12-13 19:29,25.42,990.06,1015.85,214,23.07,2.23,-28,1
1607884255,2020-12-13 19:30,25.38,990.04,1015.83,214,23.08,2.21,-28,1
1607884316,2020-12-13 19:31,25.37,990.07,1015.85,214,23.08,2.21,-28,1
1607884376,2020-12-13 19:32,25.37,990.05,1015.84,214,23.08,2.21,-25,1
1607884436,2020-12-13 19:33,25.50,990.09,1015.87,214,23.08,2.28,-31,1
1607884496,2020-12-13 19:34,25.38,990.08,1015.86,214,23.08,2.21,-28,1
1607884556,2020-12-13 19:35,25.36,990.11,1015.89,214,23.07,2.19,-26,1
1607884617,2020-12-13 19:36,25.39,990.11,1015.89,214,23.08,2.22,-26,1
1607884677,2020-12-13 19:37,25.30,990.13,1015.91,214,23.07,2.16,-25,1
1607884800,2020-12-13 19:40,25.31,990.14,1015.93,214,23.08,2.18,-26,1
1607884860,2020-12-13 19:41,25.37,990.17,1015.95,214,23.07,2.20,-24,1
1607884920,2020-12-13 19:42,25.36,990.18,1015.96,214,23.08,2.20,-24,1
1607884980,2020-12-13 19:43,25.35,990.19,1015.97,214,23.08,2.19,-30,1
1607885040,2020-12-13 19:44,25.38,990.20,1015.99,214,23.07,2.20,-26,1
1607885100,2020-12-13 19:45,25.36,990.21,1015.99,214,23.08,2.20,-24,1
1607885160,2020-12-13 19:46,25.36,990.26,1016.04,214,23.07,2.19,-28,1
1607885220,2020-12-13 19:47,25.37,990.25,1016.03,214,23.08,2.21,-28,1
1607885280,2020-12-13 19:48,25.29,990.31,1016.09,214,23.08,2.16,-27,1
1607885341,2020-12-13 19:49,25.35,990.34,1016.12,214,23.08,2.19,-24,1
1607885401,2020-12-13 19:50,25.36,990.33,1016.11,214,23.07,2.19,-28,1
1607885461,2020-12-13 19:51,25.35,990.32,1016.10,214,23.08,2.19,-24,1
1607885521,2020-12-13 19:52,25.37,990.33,1016.11,214,23.08,2.21,-26,1
1607885581,2020-12-13 19:53,25.35,990.28,1016.06,214,23.08,2.19,-27,1
1607885641,2020-12-13 19:54,25.36,990.31,1016.09,214,23.08,2.20,-26,1
1607885701,2020-12-13 19:55,25.21,990.29,1016.07,214,23.07,2.11,-27,1
1607885885,2020-12-13 19:58,25.35,990.33,1016.11,214,23.07,2.19,-27,1
1607885945,2020-12-13 19:59,25.36,990.38,1016.17,214,23.08,2.20,-23,1
1607886005,2020-12-13 20:00,25.35,990.39,1016.17,214,23.08,2.19,-27,1
1607886065,2020-12-13 20:01,25.35,990.41,1016.19,214,23.08,2.19,-25,1
1607886128,2020-12-13 20:02,25.36,990.43,1016.21,214,23.08,2.20,-25,1
1607886188,2020-12-13 20:03,25.36,990.44,1016.22,214,23.08,2.20,-29,1
1607886249,2020-12-13 20:04,25.36,990.45,1016.23,214,23.08,2.20,-27,1
1607886309,2020-12-13 20:05,25.36,990.43,1016.22,214,23.08,2.20,-28,1
1607886369,2020-12-13 20:06,25.43,990.42,1016.20,214,23.08,2.24,-24,1
1607886430,2020-12-13 20:07,25.35,990.46,1016.24,214,23.08,2.19,-23,1
1607886490,2020-12-13 20:08,25.36,990.44,1016.22,214,23.08,2.20,-27,1
1607886550,2020-12-13 20:09,25.35,990.42,1016.20,214,23.09,2.20,-29,1
1607886610,2020-12-13 20:10,25.32,990.46,1016.24,214,23.08,2.18,-26,1
1607886671,2020-12-13 20:11,25.25,990.44,1016.22,214,23.08,2.14,-25,1
1607886731,2020-12-13 20:12,25.35,990.47,1016.25,214,23.08,2.19,-27,1
1607886791,2020-12-13 20:13,25.35,990.47,1016.25,214,23.08,2.19,-26,1
1607886851,2020-12-13 20:14,25.23,990.48,1016.27,214,23.08,2.13,-28,1
1607886913,2020-12-13 20:15,25.33,990.49,1016.27,214,23.08,2.19,-25,1
1607886973,2020-12-13 20:16,25.33,990.50,1016.28,214,23.08,2.19,-29,1
1607887033,2020-12-13 20:17,25.35,990.54,1016.33,214,23.09,2.20,-27,1
1607887094,2020-12-13 20:18,25.35,990.55,1016.33,214,23.08,2.19,-28,1
1607887154,2020-12-13 20:19,25.35,990.56,1016.34,214,23.08,2.19,-28,1
1607887214,2020-12-13 20:20,25.35,990.58,1016.36,214,23.08,2.19,-24,1
1607887274,2020-12-13 20:21,25.35,990.56,1016.34,214,23.07,2.19,-26,1
1607887335,2020-12-13 20:22,25.33,990.60,1016.38,214,23.08,2.19,-24,1
1607887395,2020-12-13 20:23,25.33,990.62,1016.41,214,23.08,2.19,-28,1
1607887455,2020-12-13 20:24,25.33,990.61,1016.40,214,23.08,2.19,-28,1
1607887516,2020-12-13 20:25,25.35,990.64,1016.42,214,23.07,2.19,-28,1
1607887576,2020-12-13 20:26,25.35,990.67,1016.45,214,23.08,2.19,-27,1
1607887636,2020-12-13 20:27,25.33,990.69,1016.48,214,23.09,2.20,-28,1
1607887696,2020-12-13 20:28,25.35,990.72,1016.50,214,23.08,2.19,-27,1
1607887757,2020-12-13 20:29,25.33,990.70,1016.48,214,23.08,2.19,-27,1
1607887817,2020-12-13 20:30,25.35,990.73,1016.51,214,23.08,2.19,-27,1
1607887877,2020-12-13 20:31,25.33,990.73,1016.52,214,23.08,2.19,-26,1
1607887938,2020-12-13 20:32,25.35,990.73,1016.51,214,23.08,2.19,-33,1
1607887998,2020-12-13 20:33,25.33,990.74,1016.52,214,23.08,2.19,-36,1
1607888058,2020-12-13 20:34,25.33,990.75,1016.53,214,23.08,2.19,-27,1
1607888118,2020-12-13 20:35,25.32,990.74,1016.52,214,23.08,2.18,-27,1
1607888179,2020-12-13 20:36,25.33,990.77,1016.55,214,23.08,2.19,-29,1
1607888299,2020-12-13 20:38,25.41,990.79,1016.57,214,23.08,2.23,-28,1
1607888360,2020-12-13 20:39,25.33,990.78,1016.57,214,23.09,2.20,-26,1
1607888420,2020-12-13 20:40,25.33,990.78,1016.56,214,23.08,2.19,-29,1
1607888480,2020-12-13 20:41,25.35,990.82,1016.61,214,23.08,2.19,-28,1
1607888542,2020-12-13 20:42,25.32,990.78,1016.57,214,23.08,2.18,-27,1
1607888602,2020-12-13 20:43,25.35,990.80,1016.58,214,23.08,2.19,-27,1
1607888662,2020-12-13 20:44,25.31,990.78,1016.56,214,23.08,2.18,-26,1
1607888722,2020-12-13 20:45,25.33,990.80,1016.59,214,23.08,2.19,-26,1
1607888783,2020-12-13 20:46,25.43,990.80,1016.58,214,23.08,2.24,-27,1
1607888843,2020-12-13 20:47,25.33,990.83,1016.61,214,23.08,2.19,-25,1
1607888903,2020-12-13 20:48,25.31,990.84,1016.62,214,23.08,2.18,-29,1
1607888963,2020-12-13 20:49,25.32,990.88,1016.66,214,23.08,2.18,-24,1
1607889024,2020-12-13 20:50,25.32,990.88,1016.66,214,23.08,2.18,-24,1
1607889084,2020-12-13 20:51,25.32,990.88,1016.67,214,23.08,2.18,-28,1
1607889144,2020-12-13 20:52,25.33,990.90,1016.68,214,23.08,2.19,-27,1
1607889205,2020-12-13 20:53,25.33,990.88,1016.67,214,23.08,2.19,-30,1
1607889265,2020-12-13 20:54,25.33,990.91,1016.69,214,23.08,2.19,-26,1
1607889326,2020-12-13 20:55,25.33,990.95,1016.73,214,23.08,2.19,-26,1
1607889387,2020-12-13 20:56,25.41,990.93,1016.71,214,23.07,2.22,-26,1
1607889447,2020-12-13 20:57,25.32,990.96,1016.74,214,23.08,2.18,-28,1
1607889507,2020-12-13 20:58,25.32,990.93,1016.71,214,23.08,2.18,-27,1
1607889567,2020-12-13 20:59,25.33,990.95,1016.73,214,23.08,2.19,-28,1
1607889628,2020-12-13 21:00,25.32,990.97,1016.75,214,23.08,2.18,-28,1
1607889688,2020-12-13 21:01,25.35,990.97,1016.75,214,23.09,2.20,-27,1
1607889748,2020-12-13 21:02,25.34,990.96,1016.74,214,23.08,2.19,-27,1
1607889808,2020-12-13 21:03,25.54,990.99,1016.77,214,23.09,2.31,-28,1
1607889869,2020-12-13 21:04,25.35,990.98,1016.76,214,23.09,2.20,-24,1
1607889929,2020-12-13 21:05,25.32,990.98,1016.76,214,23.09,2.19,-25,1
1607889989,2020-12-13 21:06,25.33,990.99,1016.77,214,23.09,2.20,-29,1
1607890049,2020-12-13 21:07,25.32,991.01,1016.79,214,23.08,2.18,-28,1
1607890110,2020-12-13 21:08,25.26,990.99,1016.77,214,23.09,2.15,-25,1
1607890170,2020-12-13 21:09,25.33,990.97,1016.76,214,23.09,2.20,-28,1
1607890230,2020-12-13 21:10,25.32,990.97,1016.75,214,23.09,2.19,-24,1
1607890293,2020-12-13 21:11,25.33,990.96,1016.74,214,23.09,2.20,-24,1
1607890354,2020-12-13 21:12,25.32,990.97,1016.75,214,23.09,2.19,-23,1
1607890414,2020-12-13 21:13,25.31,990.93,1016.71,214,23.08,2.18,-25,1
1607890474,2020-12-13 21:14,25.33,990.93,1016.72,214,23.08,2.19,-25,1
1607890537,2020-12-13 21:15,25.31,990.95,1016.73,214,23.09,2.18,-24,1
1607890597,2020-12-13 21:16,25.31,990.97,1016.75,214,23.09,2.18,-27,1
1607890658,2020-12-13 21:17,25.34,990.96,1016.74,214,23.09,2.20,-29,1
1607890718,2020-12-13 21:18,25.31,990.93,1016.71,214,23.09,2.18,-25,1
1607890778,2020-12-13 21:19,25.34,990.97,1016.75,214,23.09,2.20,-25,1
1607890839,2020-12-13 21:20,25.19,990.95,1016.73,214,23.09,2.12,-28,1
1607890899,2020-12-13 21:21,25.32,990.97,1016.75,214,23.09,2.19,-26,1
1607890960,2020-12-13 21:22,25.31,990.96,1016.75,214,23.09,2.18,-25,1
1607891020,2020-12-13 21:23,25.30,990.95,1016.73,214,23.09,2.18,-30,1
1607891081,2020-12-13 21:24,25.29,990.96,1016.74,214,23.09,2.17,-26,1
1607891141,2020-12-13 21:25,25.32,990.95,1016.73,214,23.09,2.19,-28,1
1607891201,2020-12-13 21:26,25.31,990.96,1016.74,214,23.09,2.18,-25,1
1607891322,2020-12-13 21:28,25.31,990.95,1016.73,214,23.09,2.18,-26,1
1607891382,2020-12-13 21:29,25.30,990.95,1016.74,214,23.09,2.18,-24,1
1607891503,2020-12-13 21:31,25.31,990.91,1016.70,214,23.08,2.18,-28,1
1607891563,2020-12-13 21:32,25.30,990.90,1016.69,214,23.09,2.18,-26,1
1607891623,2020-12-13 21:33,25.30,990.90,1016.68,214,23.09,2.18,-28,1
1607891686,2020-12-13 21:34,25.30,990.90,1016.69,214,23.08,2.17,-25,1
1607891747,2020-12-13 21:35,25.28,990.89,1016.68,214,23.09,2.17,-26,1
1607891807,2020-12-13 21:36,25.31,990.91,1016.69,214,23.09,2.18,-27,1
1607891867,2020-12-13 21:37,25.30,990.92,1016.70,214,23.09,2.18,-24,1
1607891927,2020-12-13 21:38,25.25,990.93,1016.72,214,23.09,2.15,-26,1
1607891988,2020-12-13 21:39,25.30,990.92,1016.70,214,23.08,2.17,-25,1
1607892048,2020-12-13 21:40,25.29,990.93,1016.71,214,23.08,2.16,-26,1
1607892108,2020-12-13 21:41,25.29,990.94,1016.73,214,23.08,2.16,-28,1
1607892169,2020-12-13 21:42,25.29,990.95,1016.74,214,23.09,2.17,-28,1
1607892229,2020-12-13 21:43,25.28,990.99,1016.77,214,23.09,2.17,-27,1
1607892289,2020-12-13 21:44,25.28,990.99,1016.78,214,23.09,2.17,-24,1
1607892349,2020-12-13 21:45,25.29,991.02,1016.80,214,23.08,2.16,-26,1
1607892410,2020-12-13 21:46,25.28,991.02,1016.81,214,23.09,2.17,-26,1
1607892470,2020-12-13 21:47,25.30,991.03,1016.81,214,23.08,2.17,-26,1
1607892590,2020-12-13 21:49,25.28,991.03,1016.82,214,23.08,2.16,-27,1
1607892651,2020-12-13 21:50,25.29,991.01,1016.80,214,23.08,2.16,-28,1
1607892711,2020-12-13 21:51,25.30,991.04,1016.82,214,23.07,2.16,-27,1
1607892771,2020-12-13 21:52,25.31,991.01,1016.79,214,23.07,2.17,-26,1
1607892832,2020-12-13 21:53,25.30,990.99,1016.77,214,23.07,2.16,-25,1
1607892892,2020-12-13 21:54,25.30,991.00,1016.78,214,23.08,2.17,-27,1
1607892952,2020-12-13 21:55,25.30,991.01,1016.80,214,23.07,2.16,-27,1
1607893012,2020-12-13 21:56,25.30,990.99,1016.78,214,23.07,2.16,-28,1
1607893074,2020-12-13 21:57,25.30,991.04,1016.82,214,23.07,2.16,-25,1
1607893134,2020-12-13 21:58,25.30,991.05,1016.83,214,23.07,2.16,-29,1
1607893194,2020-12-13 21:59,25.30,991.06,1016.84,214,23.07,2.16,-26,1
1607893255,2020-12-13 22:00,25.31,991.07,1016.85,214,23.06,2.16,-27,1
1607893315,2020-12-13 22:01,25.31,991.08,1016.86,214,23.05,2.15,-30,1
1607893375,2020-12-13 22:02,25.18,991.10,1016.88,214,23.06,2.09,-24,1
1607893435,2020-12-13 22:03,25.31,991.12,1016.90,214,23.05,2.15,-30,1
1607893496,2020-12-13 22:04,25.31,991.11,1016.89,214,23.05,2.15,-25,1
1607893556,2020-12-13 22:05,25.31,991.12,1016.90,214,23.05,2.15,-25,1
1607893616,2020-12-13 22:06,25.32,991.10,1016.88,214,23.04,2.15,-25,1
1607893677,2020-12-13 22:07,25.31,991.06,1016.84,214,23.03,2.13,-25,1
1607893737,2020-12-13 22:08,25.33,991.09,1016.88,214,23.04,2.15,-23,1
1607893797,2020-12-13 22:09,25.06,991.09,1016.87,214,23.04,2.00,-28,1
1607893857,2020-12-13 22:10,25.33,991.09,1016.87,214,23.03,2.14,-25,1
1607893918,2020-12-13 22:11,25.32,991.10,1016.88,214,23.03,2.14,-26,1
1607893978,2020-12-13 22:12,25.33,991.12,1016.90,214,23.02,2.14,-28,1
1607894038,2020-12-13 22:13,25.33,991.10,1016.88,214,23.02,2.14,-30,1
1607894099,2020-12-13 22:14,25.33,991.11,1016.89,214,23.02,2.14,-28,1
1607894159,2020-12-13 22:15,25.29,991.12,1016.91,214,23.02,2.11,-31,1
1607894219,2020-12-13 22:16,25.33,991.14,1016.92,214,23.02,2.14,-25,1
1607894279,2020-12-13 22:17,25.32,991.14,1016.92,214,23.01,2.12,-30,1
1607894340,2020-12-13 22:19,25.24,991.16,1016.94,214,23.01,2.08,-27,1
1607894403,2020-12-13 22:20,25.52,991.15,1016.93,214,23.00,2.22,-25,1
1607894463,2020-12-13 22:21,25.34,991.17,1016.95,214,23.01,2.13,-29,1
1607894523,2020-12-13 22:22,25.47,991.17,1016.95,214,23.01,2.21,-26,1
1607894583,2020-12-13 22:23,25.33,991.19,1016.97,214,23.01,2.13,-27,1
1607894644,2020-12-13 22:24,25.34,991.19,1016.98,214,23.01,2.13,-30,1
1607894704,2020-12-13 22:25,25.35,991.19,1016.97,214,23.00,2.13,-31,1
1607894765,2020-12-13 22:26,25.23,991.26,1017.04,214,22.99,2.06,-23,1
1607894828,2020-12-13 22:27,25.26,991.27,1017.05,214,23.00,2.08,-27,1
1607894888,2020-12-13 22:28,25.34,991.24,1017.02,214,22.99,2.12,-24,1
1607894949,2020-12-13 22:29,25.34,991.23,1017.02,214,22.99,2.12,-23,1
1607895009,2020-12-13 22:30,25.35,991.25,1017.03,214,23.00,2.13,-30,1
1607895069,2020-12-13 22:31,25.33,991.24,1017.02,214,22.99,2.11,-30,1
1607895130,2020-12-13 22:32,25.36,991.24,1017.02,214,22.99,2.13,-27,1
1607895190,2020-12-13 22:33,25.34,991.26,1017.04,214,22.98,2.11,-28,1
1607895250,2020-12-13 22:34,25.34,991.26,1017.04,214,22.98,2.11,-25,1
1607895310,2020-12-13 22:35,25.36,991.26,1017.05,214,22.99,2.13,-36,1
1607895371,2020-12-13 22:36,25.36,991.31,1017.10,214,22.98,2.12,-28,1
1607895431,2020-12-13 22:37,25.36,991.32,1017.10,214,22.98,2.12,-29,1
1607895491,2020-12-13 22:38,25.35,991.33,1017.11,214,22.99,2.12,-27,1
1607895552,2020-12-13 22:39,25.35,991.33,1017.11,214,22.99,2.12,-31,1
1607895612,2020-12-13 22:40,25.37,991.33,1017.12,214,22.99,2.13,-26,1
1607895672,2020-12-13 22:41,25.34,991.34,1017.12,214,22.99,2.12,-28,1
1607895732,2020-12-13 22:42,25.34,991.32,1017.11,214,22.98,2.11,-27,1
1607895793,2020-12-13 22:43,25.31,991.33,1017.11,214,22.98,2.09,-28,1
1607895853,2020-12-13 22:44,25.35,991.35,1017.14,214,22.99,2.12,-24,1
1607895913,2020-12-13 22:45,25.59,991.33,1017.12,214,22.98,2.24,-28,1
1607895973,2020-12-13 22:46,25.35,991.33,1017.12,214,22.98,2.11,-29,1
1607896034,2020-12-13 22:47,25.36,991.36,1017.14,214,22.98,2.12,-25,1
1607896094,2020-12-13 22:48,25.34,991.38,1017.17,214,22.98,2.11,-27,1
1607896154,2020-12-13 22:49,25.35,991.37,1017.16,214,22.98,2.11,-31,1
1607896215,2020-12-13 22:50,25.35,991.40,1017.19,214,22.98,2.11,-27,1
1607896275,2020-12-13 22:51,25.35,991.42,1017.21,214,22.97,2.10,-25,1
1607896335,2020-12-13 22:52,25.36,991.43,1017.22,214,22.99,2.13,-29,1
1607896395,2020-12-13 22:53,25.36,991.41,1017.20,214,22.98,2.12,-24,1
1607896456,2020-12-13 22:54,25.34,991.40,1017.18,214,22.98,2.11,-25,1
1607896516,2020-12-13 22:55,25.35,991.43,1017.21,214,22.98,2.11,-26,1
1607896576,2020-12-13 22:56,25.33,991.34,1017.12,214,22.97,2.09,-27,1
1607896636,2020-12-13 22:57,25.34,991.40,1017.18,214,22.98,2.11,-25,1
1607896696,2020-12-13 22:58,25.33,991.40,1017.19,214,22.98,2.10,-25,1
1607896757,2020-12-13 22:59,25.33,991.41,1017.19,214,22.98,2.10,-23,1
1607896817,2020-12-13 23:00,25.35,991.36,1017.15,214,22.97,2.10,-28,1
1607896937,2020-12-13 23:02,25.49,991.39,1017.17,214,22.98,2.19,-26,1
1607896998,2020-12-13 23:03,25.36,991.36,1017.15,214,22.98,2.12,-29,1
1607897058,2020-12-13 23:04,25.33,991.37,1017.15,214,22.98,2.10,-23,1
1607897118,2020-12-13 23:05,25.33,991.34,1017.13,214,22.98,2.10,-29,1
1607897178,2020-12-13 23:06,25.02,991.34,1017.12,214,22.97,1.92,-30,1
1607897299,2020-12-13 23:08,25.34,991.31,1017.09,214,22.97,2.10,-27,1
1607897359,2020-12-13 23:09,25.34,991.33,1017.11,214,22.97,2.10,-31,1
1607897420,2020-12-13 23:10,25.34,991.32,1017.11,214,22.97,2.10,-27,1
1607897482,2020-12-13 23:11,25.37,991.33,1017.11,214,22.97,2.12,-25,1
1607897543,2020-12-13 23:12,25.34,991.35,1017.13,214,22.98,2.11,-26,1
1607897603,2020-12-13 23:13,25.34,991.37,1017.15,214,22.97,2.10,-26,1
1607897663,2020-12-13 23:14,25.33,991.37,1017.16,214,22.97,2.09,-23,1
1607897724,2020-12-13 23:15,25.33,991.37,1017.15,214,22.96,2.08,-26,1
1607897784,2020-12-13 23:16,25.33,991.40,1017.19,214,22.96,2.08,-25,1
1607897844,2020-12-13 23:17,25.34,991.41,1017.19,214,22.97,2.10,-26,1
1607897904,2020-12-13 23:18,25.33,991.44,1017.22,214,22.97,2.09,-27,1
1607897965,2020-12-13 23:19,25.32,991.45,1017.23,214,22.96,2.08,-28,1
1607898025,2020-12-13 23:20,25.25,991.45,1017.23,214,22.97,2.05,-23,1
1607898085,2020-12-13 23:21,25.32,991.48,1017.27,214,22.96,2.08,-27,1
1607898146,2020-12-13 23:22,25.33,991.47,1017.25,214,22.97,2.09,-26,1
1607898206,2020-12-13 23:23,25.42,991.45,1017.23,214,22.96,2.13,-25,1
1607898266,2020-12-13 23:24,25.32,991.46,1017.24,214,22.97,2.09,-23,1
1607898326,2020-12-13 23:25,25.32,991.44,1017.22,214,22.97,2.09,-30,1
1607898390,2020-12-13 23:26,25.22,991.46,1017.24,214,22.96,2.02,-30,1
1607898450,2020-12-13 23:27,25.32,991.44,1017.22,214,22.96,2.08,-29,1
1607898510,2020-12-13 23:28,25.31,991.44,1017.23,214,22.96,2.07,-26,1
1607898570,2020-12-13 23:29,25.31,991.44,1017.22,214,22.97,2.08,-28,1
1607898630,2020-12-13 23:30,25.32,991.40,1017.19,214,22.96,2.08,-27,1
1607898691,2020-12-13 23:31,25.31,991.43,1017.21,214,22.96,2.07,-27,1
1607898751,2020-12-13 23:32,25.32,991.38,1017.17,214,22.96,2.08,-29,1
1607898811,2020-12-13 23:33,25.38,991.38,1017.16,214,22.96,2.11,-28,1
1607898871,2020-12-13 23:34,25.31,991.39,1017.18,214,22.89,2.01,-26,1
1607898931,2020-12-13 23:35,25.31,991.35,1017.13,214,22.93,2.05,-24,1
1607898991,2020-12-13 23:36,25.07,991.36,1017.14,214,22.96,1.94,-24,1
1607899051,2020-12-13 23:37,25.52,991.35,1017.13,214,22.95,2.18,-28,1
1607899111,2020-12-13 23:38,25.28,991.35,1017.14,214,22.95,2.05,-22,1
1607899171,2020-12-13 23:39,25.29,991.34,1017.13,214,22.89,2.01,-26,1
1607899231,2020-12-13 23:40,25.33,991.37,1017.15,214,22.92,2.05,-29,1
1607899292,2020-12-13 23:41,25.32,991.36,1017.15,214,22.94,2.06,-25,1
1607899352,2020-12-13 23:42,25.29,991.38,1017.16,214,22.95,2.06,-27,1
1607899412,2020-12-13 23:43,25.29,991.39,1017.18,214,22.95,2.06,-29,1
1607899472,2020-12-13 23:44,25.31,991.31,1017.09,214,22.95,2.07,-23,1
1607899532,2020-12-13 23:45,25.29,991.31,1017.10,214,22.96,2.06,-25,1
1607899592,2020-12-13 23:46,25.21,991.38,1017.16,214,22.95,2.01,-27,1
1607899652,2020-12-13 23:47,25.31,991.42,1017.21,214,22.95,2.06,-23,1
1607899712,2020-12-13 23:48,25.28,991.40,1017.19,214,22.95,2.05,-26,1
1607899772,2020-12-13 23:49,25.28,991.39,1017.17,214,22.95,2.05,-26,1
1607899833,2020-12-13 23:50,25.31,991.30,1017.08,214,22.95,2.07,-26,1
1607899893,2020-12-13 23:51,25.30,991.39,1017.17,214,22.96,2.07,-29,1
1607899953,2020-12-13 23:52,25.29,991.40,1017.19,214,22.95,2.06,-29,1
1607900013,2020-12-13 23:53,25.29,991.41,1017.19,214,22.95,2.06,-27,1
1607900073,2020-12-13 23:54,25.20,991.40,1017.18,214,22.95,2.00,-28,1
1607900133,2020-12-13 23:55,25.29,991.39,1017.17,214,22.94,2.05,-28,1
1607900193,2020-12-13 23:56,25.29,991.38,1017.17,214,22.95,2.06,-29,1
1607900253,2020-12-13 23:57,25.29,991.41,1017.20,214,22.95,2.06,-29,1
1607900313,2020-12-13 23:58,25.42,991.42,1017.20,214,22.95,2.12,-29,1
1607900373,2020-12-13 23:59,25.29,991.39,1017.17,214,22.95,2.06,-27,1