1607951742,2020-12-14 14:15,25.72,994.23,1020.02,214,23.09,2.41,-27,1
1607951802,2020-12-14 14:16,25.72,994.23,1020.01,214,23.10,2.42,-23,1
1607951863,2020-12-14 14:17,25.71,994.23,1020.01,214,23.09,2.40,-30,1
1607951923,2020-12-14 14:18,25.61,994.20,1019.99,214,23.09,2.35,-30,1
1607951986,2020-12-14 14:19,25.71,994.23,1020.01,214,23.09,2.40,-26,1
1607952046,2020-12-14 14:20,25.81,994.25,1020.03,214,23.09,2.46,-27,1
1607952106,2020-12-14 14:21,25.73,994.28,1020.06,214,23.09,2.41,-28,1
1607952167,2020-12-14 14:22,25.71,994.30,1020.08,214,23.09,2.40,-25,1
1607952227,2020-12-14 14:23,25.73,994.34,1020.12,214,23.10,2.42,-29,1
1607952287,2020-12-14 14:24,25.89,994.33,1020.11,214,23.10,2.51,-24,1
1607952347,2020-12-14 14:25,25.72,994.31,1020.09,214,23.09,2.41,-29,1
1607952407,2020-12-14 14:26,25.73,994.32,1020.10,214,23.10,2.42,-28,1
1607952467,2020-12-14 14:27,25.73,994.31,1020.09,214,23.10,2.42,-26,1
1607952528,2020-12-14 14:28,25.72,994.28,1020.07,214,23.08,2.40,-27,1
1607952588,2020-12-14 14:29,25.71,994.24,1020.02,214,23.09,2.40,-23,1
1607952648,2020-12-14 14:30,25.72,994.24,1020.03,214,23.09,2.41,-25,1
1607952708,2020-12-14 14:31,25.73,994.23,1020.02,214,23.09,2.41,-27,1
1607952768,2020-12-14 14:32,25.98,994.20,1019.98,214,23.09,2.55,-26,1
1607952828,2020-12-14 14:33,25.72,994.16,1019.94,214,23.09,2.41,-26,1
1607952888,2020-12-14 14:34,25.72,994.21,1019.99,214,23.09,2.41,-25,1
1607952949,2020-12-14 14:35,25.71,994.24,1020.02,214,23.10,2.41,-24,1
1607953009,2020-12-14 14:36,25.73,994.24,1020.02,214,23.09,2.41,-26,1
1607953069,2020-12-14 14:37,25.71,994.24,1020.02,214,23.09,2.40,-27,1
1607953129,2020-12-14 14:38,25.71,994.21,1020.00,214,23.09,2.40,-27,1
1607953189,2020-12-14 14:39,25.72,994.24,1020.03,214,23.09,2.41,-24,1
1607953250,2020-12-14 14:40,25.72,994.25,1020.03,214,23.09,2.41,-27,1
1607953310,2020-12-14 14:41,25.73,994.27,1020.05,214,23.09,2.41,-26,1
1607953370,2020-12-14 14:42,25.83,994.30,1020.09,214,23.09,2.47,-29,1
1607953430,2020-12-14 14:43,25.66,994.30,1020.08,214,23.09,2.38,-30,1
1607953490,2020-12-14 14:44,25.72,994.29,1020.07,214,23.09,2.41,-27,1
1607953550,2020-12-14 14:45,25.60,994.32,1020.11,214,23.08,2.33,-25,1
1607953611,2020-12-14 14:46,25.72,994.34,1020.12,214,23.09,2.41,-24,1
1607953671,2020-12-14 14:47,25.72,994.37,1020.16,214,23.09,2.41,-29,1
1607953731,2020-12-14 14:48,25.72,994.37,1020.15,214,23.09,2.41,-28,1
1607953791,2020-12-14 14:49,25.73,994.33,1020.12,214,23.09,2.41,-25,1
1607953911,2020-12-14 14:51,25.74,994.34,1020.12,214,23.09,2.42,-25,1
1607953972,2020-12-14 14:52,25.72,994.33,1020.12,214,23.09,2.41,-27,1
1607954032,2020-12-14 14:53,25.71,994.33,1020.12,214,23.09,2.40,-27,1
1607954092,2020-12-14 14:54,25.72,994.32,1020.11,214,23.09,2.41,-26,1
1607954152,2020-12-14 14:55,25.71,994.38,1020.16,214,23.08,2.39,-26,1
1607954212,2020-12-14 14:56,25.71,994.36,1020.14,214,23.09,2.40,-26,1
1607954273,2020-12-14 14:57,25.83,994.33,1020.12,214,23.08,2.46,-28,1
1607954333,2020-12-14 14:58,25.71,994.37,1020.15,214,23.09,2.40,-27,1
1607954393,2020-12-14 14:59,25.72,994.30,1020.08,214,23.09,2.41,-27,1
1607954573,2020-12-14 15:02,25.71,994.33,1020.12,214,23.08,2.39,-25,1
1607954634,2020-12-14 15:03,25.72,994.36,1020.14,214,23.09,2.41,-29,1
1607954697,2020-12-14 15:04,25.73,994.37,1020.15,214,23.09,2.41,-27,1
1607954757,2020-12-14 15:05,25.66,994.37,1020.15,214,23.09,2.38,-25,1
1607954818,2020-12-14 15:06,25.71,994.35,1020.14,214,23.08,2.39,-27,1
1607954878,2020-12-14 15:07,25.71,994.34,1020.13,214,23.09,2.40,-26,1
1607954938,2020-12-14 15:08,25.71,994.27,1020.06,214,23.08,2.39,-25,1
1607954999,2020-12-14 15:09,25.73,994.34,1020.13,214,23.09,2.41,-27,1
1607955059,2020-12-14 15:10,25.73,994.31,1020.09,214,23.09,2.41,-31,1
1607955119,2020-12-14 15:11,25.71,994.36,1020.15,214,23.08,2.39,-24,1
1607955180,2020-12-14 15:13,26.09,994.34,1020.12,214,23.08,2.60,-24,1
1607955240,2020-12-14 15:14,25.72,994.35,1020.14,214,23.07,2.39,-26,1
1607955300,2020-12-14 15:15,25.73,994.40,1020.18,214,23.08,2.40,-24,1
1607955360,2020-12-14 15:16,25.73,994.39,1020.18,214,23.08,2.40,-27,1
1607955421,2020-12-14 15:17,25.73,994.43,1020.21,214,23.07,2.40,-27,1
1607955481,2020-12-14 15:18,25.72,994.45,1020.23,214,23.08,2.40,-26,1
1607955541,2020-12-14 15:19,25.72,994.45,1020.23,214,23.08,2.40,-24,1
1607955601,2020-12-14 15:20,25.84,994.42,1020.20,214,23.07,2.46,-28,1
1607955662,2020-12-14 15:21,25.70,994.44,1020.23,214,23.08,2.39,-30,1
1607955722,2020-12-14 15:22,25.71,994.43,1020.21,214,23.08,2.39,-25,1
1607955782,2020-12-14 15:23,25.72,994.44,1020.22,214,23.08,2.40,-30,1
1607955843,2020-12-14 15:24,25.72,994.44,1020.22,214,23.08,2.40,-25,1
1607955903,2020-12-14 15:25,25.72,994.47,1020.26,214,23.07,2.39,-26,1
1607955963,2020-12-14 15:26,25.73,994.50,1020.28,214,23.07,2.40,-26,1
1607956024,2020-12-14 15:27,25.72,994.47,1020.26,214,23.08,2.40,-27,1
1607956084,2020-12-14 15:28,25.71,994.48,1020.27,214,23.07,2.38,-30,1
1607956144,2020-12-14 15:29,25.72,994.47,1020.25,214,23.07,2.39,-27,1
1607956265,2020-12-14 15:31,25.73,994.48,1020.26,214,23.07,2.40,-30,1
1607956385,2020-12-14 15:33,25.72,994.51,1020.29,214,23.08,2.40,-28,1
1607956446,2020-12-14 15:34,25.71,994.54,1020.32,214,23.08,2.39,-29,1
1607956506,2020-12-14 15:35,25.73,994.53,1020.31,214,23.07,2.40,-24,1
1607956566,2020-12-14 15:36,25.71,994.51,1020.30,214,23.06,2.38,-26,1
1607956687,2020-12-14 15:38,25.71,994.54,1020.33,214,23.07,2.38,-26,1
1607956747,2020-12-14 15:39,25.66,994.57,1020.35,214,23.07,2.36,-24,1
1607956808,2020-12-14 15:40,25.72,994.55,1020.33,214,23.06,2.38,-28,1
1607956868,2020-12-14 15:41,25.71,994.57,1020.35,214,23.06,2.37,-25,1
1607956928,2020-12-14 15:42,25.71,994.61,1020.40,214,23.06,2.37,-29,1
1607956989,2020-12-14 15:43,25.63,994.61,1020.40,214,23.07,2.34,-30,1
1607957049,2020-12-14 15:44,25.72,994.61,1020.39,214,23.07,2.39,-22,1
1607957109,2020-12-14 15:45,25.63,994.59,1020.37,214,23.06,2.33,-24,1
1607957170,2020-12-14 15:46,25.71,994.59,1020.37,214,23.06,2.37,-29,1
1607957230,2020-12-14 15:47,25.97,994.59,1020.38,214,23.06,2.52,-24,1
1607957290,2020-12-14 15:48,25.72,994.60,1020.38,214,23.06,2.38,-27,1
1607957350,2020-12-14 15:49,25.71,994.58,1020.37,214,23.06,2.37,-28,1
1607957413,2020-12-14 15:50,25.71,994.58,1020.36,214,23.06,2.37,-28,1
1607957474,2020-12-14 15:51,25.73,994.59,1020.37,214,23.07,2.40,-27,1
1607957534,2020-12-14 15:52,25.72,994.57,1020.36,214,23.06,2.38,-27,1
1607957594,2020-12-14 15:53,25.73,994.55,1020.33,214,23.06,2.39,-27,1
1607957655,2020-12-14 15:54,25.45,994.55,1020.34,214,23.05,2.23,-22,1
1607957715,2020-12-14 15:55,25.71,994.52,1020.30,214,23.06,2.37,-28,1
1607957775,2020-12-14 15:56,25.72,994.53,1020.31,214,23.06,2.38,-26,1
1607957896,2020-12-14 15:58,25.71,994.53,1020.32,214,23.06,2.37,-24,1
1607957956,2020-12-14 15:59,25.58,994.52,1020.30,214,23.05,2.30,-25,1
1607958016,2020-12-14 16:00,25.45,994.61,1020.39,214,23.06,2.24,-28,1
1607958077,2020-12-14 16:01,25.71,994.54,1020.32,214,23.06,2.37,-26,1
1607958137,2020-12-14 16:02,25.71,994.53,1020.32,214,23.06,2.37,-28,1
1607958198,2020-12-14 16:03,25.73,994.56,1020.34,214,23.03,2.36,-25,1
1607958258,2020-12-14 16:04,25.72,994.55,1020.33,214,23.06,2.38,-26,1
1607958318,2020-12-14 16:05,25.72,994.57,1020.35,214,23.05,2.37,-27,1
1607958378,2020-12-14 16:06,25.71,994.62,1020.40,214,23.06,2.37,-25,1
1607958439,2020-12-14 16:07,25.71,994.60,1020.38,214,23.05,2.37,-26,1
1607958499,2020-12-14 16:08,25.71,994.59,1020.38,214,23.06,2.38,-28,1
1607958559,2020-12-14 16:09,25.71,994.63,1020.41,214,23.05,2.37,-27,1
1607958619,2020-12-14 16:10,25.69,994.64,1020.42,214,23.05,2.36,-27,1
1607958680,2020-12-14 16:11,25.69,994.62,1020.40,214,23.05,2.36,-28,1
1607958740,2020-12-14 16:12,25.71,994.64,1020.43,214,23.05,2.37,-29,1
1607958800,2020-12-14 16:13,25.72,994.63,1020.41,214,23.05,2.37,-25,1
1607958860,2020-12-14 16:14,25.71,994.63,1020.42,214,23.05,2.37,-26,1
1607958921,2020-12-14 16:15,25.72,994.62,1020.40,214,23.05,2.37,-26,1
1607958981,2020-12-14 16:16,25.71,994.60,1020.38,214,23.05,2.37,-30,1
1607959041,2020-12-14 16:17,25.65,994.58,1020.36,214,23.05,2.34,-25,1
1607959101,2020-12-14 16:18,25.69,994.56,1020.35,214,23.05,2.36,-26,1
1607959162,2020-12-14 16:19,25.69,994.54,1020.32,214,23.01,2.33,-26,1
1607959222,2020-12-14 16:20,25.71,994.55,1020.33,214,23.05,2.37,-24,1
1607959282,2020-12-14 16:21,25.71,994.53,1020.31,214,23.05,2.37,-26,1
1607959343,2020-12-14 16:22,25.69,994.51,1020.30,214,23.05,2.36,-27,1
1607959406,2020-12-14 16:23,25.69,994.54,1020.32,214,23.05,2.36,-25,1
1607959466,2020-12-14 16:24,25.68,994.56,1020.34,214,23.05,2.35,-26,1
1607959526,2020-12-14 16:25,25.71,994.60,1020.38,214,23.05,2.37,-24,1
1607959587,2020-12-14 16:26,25.69,994.61,1020.39,214,23.05,2.36,-26,1
1607959647,2020-12-14 16:27,25.68,994.60,1020.39,214,23.05,2.35,-25,1
1607959707,2020-12-14 16:28,25.69,994.68,1020.47,214,23.05,2.36,-27,1
1607959767,2020-12-14 16:29,25.68,994.63,1020.41,214,23.05,2.35,-26,1
1607959828,2020-12-14 16:30,25.73,994.63,1020.41,214,23.04,2.37,-24,1
1607959888,2020-12-14 16:31,25.68,994.63,1020.42,214,23.05,2.35,-26,1
1607959948,2020-12-14 16:32,25.70,994.62,1020.41,214,23.05,2.37,-26,1
1607960009,2020-12-14 16:33,25.68,994.64,1020.42,214,23.05,2.35,-24,1
1607960069,2020-12-14 16:34,25.69,994.66,1020.44,214,23.04,2.35,-24,1
1607960129,2020-12-14 16:35,25.68,994.65,1020.43,214,23.05,2.35,-26,1
1607960190,2020-12-14 16:36,25.69,994.64,1020.43,214,23.05,2.36,-26,1
1607960250,2020-12-14 16:37,25.69,994.65,1020.43,214,23.05,2.36,-25,1
1607960313,2020-12-14 16:38,25.58,994.66,1020.45,214,23.05,2.30,-28,1
1607960373,2020-12-14 16:39,25.67,994.66,1020.45,214,23.05,2.35,-26,1
1607960433,2020-12-14 16:40,25.67,994.65,1020.44,214,23.05,2.35,-29,1
1607960494,2020-12-14 16:41,25.69,994.62,1020.41,214,23.04,2.35,-27,1
1607960554,2020-12-14 16:42,25.68,994.60,1020.38,214,23.04,2.35,-28,1
1607960675,2020-12-14 16:44,25.69,994.60,1020.38,214,23.05,2.36,-28,1
1607960735,2020-12-14 16:45,25.61,994.60,1020.39,214,23.05,2.31,-25,1
1607960795,2020-12-14 16:46,25.78,994.58,1020.36,214,23.04,2.40,-27,1
1607960856,2020-12-14 16:47,25.53,994.60,1020.38,214,23.05,2.27,-30,1
1607960916,2020-12-14 16:48,25.68,994.63,1020.41,214,23.05,2.35,-29,1
1607960976,2020-12-14 16:49,25.66,994.61,1020.39,214,23.05,2.34,-27,1
1607961037,2020-12-14 16:50,25.66,994.58,1020.36,214,23.04,2.33,-27,1
1607961097,2020-12-14 16:51,25.67,994.59,1020.38,214,23.04,2.34,-28,1
1607961157,2020-12-14 16:52,25.66,994.59,1020.37,214,23.04,2.33,-29,1
1607961218,2020-12-14 16:53,25.67,994.57,1020.36,214,23.03,2.33,-25,1
1607961278,2020-12-14 16:54,25.40,994.61,1020.39,214,23.03,2.18,-29,1
1607961399,2020-12-14 16:56,25.65,994.68,1020.46,214,23.04,2.33,-27,1
1607961459,2020-12-14 16:57,25.65,994.64,1020.42,214,23.04,2.33,-28,1
1607961580,2020-12-14 16:59,25.68,994.64,1020.43,214,23.04,2.35,-24,1
1607961640,2020-12-14 17:00,25.67,994.68,1020.46,214,23.04,2.34,-27,1
1607961700,2020-12-14 17:01,25.67,994.72,1020.50,214,23.04,2.34,-27,1
1607961761,2020-12-14 17:02,25.74,994.72,1020.50,214,23.04,2.38,-26,1
1607961821,2020-12-14 17:03,25.65,994.74,1020.52,214,23.04,2.33,-28,1
1607961881,2020-12-14 17:04,25.66,994.75,1020.53,214,23.04,2.33,-24,1
1607961942,2020-12-14 17:05,25.66,994.77,1020.56,214,23.04,2.33,-27,1
1607962002,2020-12-14 17:06,25.66,994.77,1020.55,214,23.04,2.33,-26,1
1607962062,2020-12-14 17:07,25.65,994.76,1020.54,214,23.04,2.33,-31,1
1607962123,2020-12-14 17:08,25.60,994.74,1020.52,214,23.03,2.29,-27,1
1607962183,2020-12-14 17:09,25.66,994.74,1020.53,214,23.04,2.33,-28,1
1607962243,2020-12-14 17:10,25.65,994.75,1020.54,214,23.04,2.33,-29,1
1607962304,2020-12-14 17:11,25.66,994.76,1020.54,214,23.04,2.33,-23,1
1607962364,2020-12-14 17:12,25.66,994.75,1020.53,214,23.04,2.33,-24,1
1607962424,2020-12-14 17:13,25.66,994.75,1020.53,214,23.04,2.33,-25,1
1607962485,2020-12-14 17:14,25.67,994.75,1020.53,214,23.04,2.34,-25,1
1607962545,2020-12-14 17:15,25.65,994.79,1020.57,214,23.04,2.33,-25,1
1607962605,2020-12-14 17:16,25.65,994.78,1020.56,214,23.04,2.33,-25,1
1607962665,2020-12-14 17:17,25.65,994.77,1020.56,214,23.03,2.32,-26,1
1607962726,2020-12-14 17:18,25.65,994.78,1020.56,214,23.04,2.33,-24,1
1607962786,2020-12-14 17:19,25.65,994.77,1020.56,214,23.04,2.33,-27,1
1607962846,2020-12-14 17:20,25.63,994.79,1020.57,214,23.04,2.32,-24,1
1607962907,2020-12-14 17:21,25.65,994.84,1020.63,214,23.04,2.33,-26,1
1607962967,2020-12-14 17:22,25.66,994.84,1020.62,214,23.03,2.32,-26,1
1607963027,2020-12-14 17:23,25.64,994.84,1020.62,214,23.04,2.32,-28,1
1607963087,2020-12-14 17:24,25.64,994.83,1020.62,214,23.04,2.32,-28,1
1607963148,2020-12-14 17:25,25.65,994.82,1020.61,214,23.04,2.33,-27,1
1607963208,2020-12-14 17:26,25.64,994.79,1020.58,214,23.03,2.31,-22,1
1607963268,2020-12-14 17:27,25.66,994.81,1020.59,214,22.98,2.28,-25,1
1607963328,2020-12-14 17:28,25.65,994.83,1020.61,214,23.02,2.31,-25,1
1607963388,2020-12-14 17:29,25.63,994.80,1020.58,214,23.03,2.31,-23,1
1607963448,2020-12-14 17:30,25.68,994.82,1020.60,214,23.04,2.35,-25,1
1607963508,2020-12-14 17:31,25.64,994.82,1020.60,214,23.04,2.32,-25,1
1607963568,2020-12-14 17:32,25.65,994.74,1020.53,214,23.04,2.33,-28,1
1607963629,2020-12-14 17:33,25.64,994.79,1020.57,214,23.04,2.32,-23,1
1607963689,2020-12-14 17:34,25.63,994.82,1020.60,214,23.03,2.31,-26,1
1607963749,2020-12-14 17:35,25.63,994.84,1020.62,214,23.04,2.32,-26,1
1607963809,2020-12-14 17:36,25.64,994.86,1020.64,214,23.04,2.32,-23,1
1607963869,2020-12-14 17:37,25.64,994.86,1020.65,214,23.04,2.32,-27,1
1607963929,2020-12-14 17:38,25.60,994.85,1020.63,214,23.03,2.29,-25,1
1607963989,2020-12-14 17:39,25.63,994.89,1020.67,214,23.04,2.32,-23,1
1607964049,2020-12-14 17:40,25.63,994.87,1020.66,214,23.03,2.31,-28,1
1607964109,2020-12-14 17:41,25.62,994.83,1020.62,214,23.04,2.31,-25,1
1607964170,2020-12-14 17:42,25.62,994.85,1020.63,214,23.04,2.31,-29,1
1607964230,2020-12-14 17:43,25.61,994.87,1020.65,214,23.04,2.30,-26,1
1607964353,2020-12-14 17:45,25.62,994.89,1020.68,214,23.04,2.31,-26,1
1607964413,2020-12-14 17:46,25.61,994.87,1020.65,214,23.04,2.30,-26,1
1607964473,2020-12-14 17:47,25.59,994.88,1020.66,214,23.04,2.30,-24,1
1607964533,2020-12-14 17:48,25.62,994.86,1020.64,214,23.04,2.31,-25,1
1607964593,2020-12-14 17:49,25.61,994.86,1020.65,214,23.04,2.30,-27,1
1607964653,2020-12-14 17:50,25.59,994.83,1020.61,214,23.04,2.30,-25,1
1607964714,2020-12-14 17:51,25.62,994.84,1020.62,214,23.04,2.31,-24,1
1607964774,2020-12-14 17:52,25.61,994.83,1020.61,214,23.04,2.30,-30,1
1607964834,2020-12-14 17:53,25.62,994.79,1020.57,214,23.04,2.31,-24,1
1607964894,2020-12-14 17:54,25.46,994.78,1020.56,214,23.04,2.23,-24,1
1607964954,2020-12-14 17:55,25.59,994.76,1020.55,214,23.04,2.30,-26,1
1607965017,2020-12-14 17:56,25.61,994.77,1020.55,214,23.04,2.30,-28,1
1607965077,2020-12-14 17:57,25.58,994.75,1020.53,214,23.04,2.29,-27,1
1607965138,2020-12-14 17:58,25.59,994.77,1020.55,214,23.04,2.30,-27,1
1607965198,2020-12-14 17:59,25.59,994.74,1020.52,214,23.04,2.30,-24,1
1607965319,2020-12-14 18:01,25.59,994.80,1020.58,214,23.04,2.30,-24,1
1607965379,2020-12-14 18:02,25.59,994.77,1020.55,214,23.04,2.30,-24,1
1607965439,2020-12-14 18:03,25.59,994.81,1020.59,214,23.04,2.30,-30,1
1607965560,2020-12-14 18:06,25.73,994.82,1020.60,214,23.04,2.37,-28,1
1607965620,2020-12-14 18:07,25.59,994.80,1020.59,214,23.05,2.31,-24,1
1607965680,2020-12-14 18:08,25.59,994.78,1020.56,214,23.04,2.30,-28,1
1607965740,2020-12-14 18:09,25.59,994.79,1020.57,214,23.04,2.30,-27,1
1607965801,2020-12-14 18:10,25.59,994.78,1020.56,214,23.04,2.30,-27,1
1607965861,2020-12-14 18:11,25.59,994.80,1020.58,214,23.04,2.30,-30,1
1607965921,2020-12-14 18:12,25.71,994.78,1020.56,214,23.04,2.36,-28,1
1607966042,2020-12-14 18:14,25.49,994.80,1020.59,214,23.04,2.24,-25,1
1607966102,2020-12-14 18:15,25.40,994.80,1020.58,214,23.05,2.20,-26,1
1607966163,2020-12-14 18:16,25.58,994.79,1020.58,214,23.04,2.29,-29,1
1607966223,2020-12-14 18:17,25.57,994.79,1020.57,214,23.04,2.29,-24,1
1607966283,2020-12-14 18:18,25.47,994.79,1020.57,214,23.05,2.24,-25,1
1607966344,2020-12-14 18:19,25.58,994.78,1020.56,214,23.05,2.30,-25,1
1607966404,2020-12-14 18:20,25.58,994.76,1020.55,214,23.04,2.29,-27,1
1607966464,2020-12-14 18:21,25.59,994.76,1020.54,214,23.05,2.31,-26,1
1607966525,2020-12-14 18:22,25.57,994.76,1020.54,214,23.05,2.29,-26,1
1607966585,2020-12-14 18:23,25.57,994.76,1020.54,214,23.05,2.29,-26,1
1607966645,2020-12-14 18:24,25.57,994.75,1020.54,214,23.05,2.29,-26,1
1607966706,2020-12-14 18:25,25.56,994.77,1020.55,214,23.05,2.29,-27,1
1607966767,2020-12-14 18:26,25.59,994.76,1020.54,214,23.05,2.31,-23,1
1607966827,2020-12-14 18:27,25.40,994.73,1020.51,214,23.04,2.19,-28,1
1607966887,2020-12-14 18:28,25.57,994.75,1020.54,214,23.05,2.29,-25,1
1607966948,2020-12-14 18:29,25.58,994.74,1020.52,214,23.05,2.30,-27,1
1607967008,2020-12-14 18:30,25.57,994.75,1020.53,214,23.04,2.29,-28,1
1607967068,2020-12-14 18:31,25.73,994.76,1020.54,214,23.05,2.38,-23,1
1607967128,2020-12-14 18:32,25.56,994.75,1020.53,214,23.04,2.28,-29,1
1607967189,2020-12-14 18:33,25.56,994.76,1020.55,214,23.05,2.29,-25,1
1607967249,2020-12-14 18:34,25.56,994.80,1020.59,214,23.05,2.29,-23,1
1607967309,2020-12-14 18:35,25.40,994.79,1020.57,214,23.05,2.20,-24,1
1607967370,2020-12-14 18:36,25.56,994.81,1020.60,214,23.05,2.29,-26,1
1607967430,2020-12-14 18:37,25.55,994.79,1020.57,214,23.04,2.27,-28,1
1607967490,2020-12-14 18:38,25.56,994.81,1020.59,214,23.05,2.29,-27,1
1607967551,2020-12-14 18:39,25.55,994.77,1020.55,214,23.04,2.27,-29,1
1607967671,2020-12-14 18:41,25.54,994.78,1020.56,214,23.04,2.27,-26,1
1607967732,2020-12-14 18:42,25.55,994.76,1020.54,214,23.04,2.27,-26,1
1607967792,2020-12-14 18:43,25.54,994.77,1020.56,214,23.04,2.27,-28,1
1607967853,2020-12-14 18:44,25.56,994.76,1020.55,214,23.05,2.29,-23,1
1607967913,2020-12-14 18:45,25.55,994.76,1020.55,214,23.05,2.28,-27,1
1607967973,2020-12-14 18:46,25.54,994.79,1020.57,214,23.05,2.28,-26,1
1607968034,2020-12-14 18:47,25.53,994.78,1020.56,214,23.04,2.26,-25,1
1607968094,2020-12-14 18:48,25.52,994.79,1020.58,214,23.04,2.26,-26,1
1607968154,2020-12-14 18:49,25.54,994.86,1020.64,214,23.04,2.27,-23,1
1607968275,2020-12-14 18:51,25.73,994.89,1020.67,214,23.04,2.37,-27,1
1607968335,2020-12-14 18:52,25.53,994.91,1020.69,214,23.05,2.27,-26,1
1607968397,2020-12-14 18:53,25.54,994.91,1020.69,214,23.04,2.27,-27,1
1607968457,2020-12-14 18:54,25.54,994.88,1020.66,214,23.05,2.28,-30,1
1607968517,2020-12-14 18:55,25.53,994.92,1020.71,214,23.05,2.27,-28,1
1607968578,2020-12-14 18:56,25.53,994.91,1020.70,214,23.04,2.26,-28,1
1607968638,2020-12-14 18:57,25.55,994.92,1020.70,214,23.04,2.27,-23,1
1607968698,2020-12-14 18:58,25.52,994.96,1020.74,214,23.05,2.26,-26,1
1607968759,2020-12-14 18:59,25.53,994.91,1020.69,214,23.05,2.27,-29,1
1607968819,2020-12-14 19:00,25.53,994.92,1020.70,214,23.05,2.27,-27,1
1607968879,2020-12-14 19:01,25.52,994.91,1020.70,214,23.05,2.26,-25,1
1607968940,2020-12-14 19:02,25.53,994.93,1020.71,214,23.05,2.27,-29,1
1607969000,2020-12-14 19:03,25.54,994.92,1020.70,214,23.04,2.27,-26,1
1607969060,2020-12-14 19:04,25.52,994.94,1020.72,214,23.05,2.26,-26,1
1607969121,2020-12-14 19:05,25.52,994.92,1020.71,214,23.06,2.27,-26,1
1607969241,2020-12-14 19:07,25.51,994.96,1020.74,214,23.05,2.26,-28,1
1607969302,2020-12-14 19:08,25.51,994.94,1020.72,214,23.05,2.26,-26,1
1607969362,2020-12-14 19:09,25.52,994.94,1020.72,214,23.06,2.27,-30,1
1607969422,2020-12-14 19:10,25.51,994.96,1020.75,214,23.05,2.26,-25,1
1607969483,2020-12-14 19:11,25.64,994.94,1020.72,214,23.06,2.34,-28,1
1607969543,2020-12-14 19:12,25.51,994.97,1020.75,214,23.06,2.27,-29,1
1607969603,2020-12-14 19:13,25.52,994.94,1020.73,214,23.06,2.27,-28,1
1607969664,2020-12-14 19:14,25.51,994.92,1020.70,214,23.06,2.27,-27,1
1607969724,2020-12-14 19:15,25.52,994.94,1020.72,214,23.06,2.27,-24,1
1607969784,2020-12-14 19:16,25.50,994.91,1020.70,214,23.06,2.26,-21,1
1607969844,2020-12-14 19:17,25.49,994.88,1020.66,214,23.06,2.25,-27,1
1607969905,2020-12-14 19:18,25.51,994.88,1020.67,214,23.06,2.27,-24,1
1607969965,2020-12-14 19:19,25.51,994.87,1020.66,214,23.06,2.27,-29,1
1607970026,2020-12-14 19:20,25.52,994.86,1020.64,214,23.07,2.28,-33,1
1607970088,2020-12-14 19:21,25.50,994.89,1020.67,214,23.06,2.26,-31,1
1607970149,2020-12-14 19:22,25.50,994.87,1020.65,214,23.06,2.26,-27,1
1607970209,2020-12-14 19:23,25.50,994.86,1020.64,214,23.06,2.26,-26,1
1607970269,2020-12-14 19:24,25.48,994.84,1020.62,214,23.06,2.25,-26,1
1607970329,2020-12-14 19:25,25.50,994.82,1020.61,214,23.06,2.26,-25,1
1607970390,2020-12-14 19:26,25.68,994.83,1020.61,214,23.06,2.36,-28,1
1607970450,2020-12-14 19:27,25.48,994.82,1020.61,214,23.06,2.25,-24,1
1607970510,2020-12-14 19:28,25.66,994.85,1020.63,214,23.06,2.35,-30,1
1607970571,2020-12-14 19:29,25.27,994.84,1020.62,214,23.06,2.13,-26,1
1607970631,2020-12-14 19:30,25.49,994.78,1020.56,214,23.06,2.25,-27,1
1607970691,2020-12-14 19:31,25.49,994.77,1020.55,214,23.03,2.23,-25,1
1607970752,2020-12-14 19:32,25.46,994.75,1020.53,214,23.06,2.24,-27,1
1607970812,2020-12-14 19:33,25.49,994.71,1020.49,214,23.06,2.25,-27,1
1607970872,2020-12-14 19:34,25.46,994.70,1020.48,214,23.06,2.24,-25,1
1607970933,2020-12-14 19:35,25.49,994.70,1020.48,214,23.07,2.26,-25,1
1607970993,2020-12-14 19:36,25.49,994.69,1020.47,214,23.06,2.26,-26,1
1607971053,2020-12-14 19:37,25.49,994.65,1020.44,214,23.06,2.25,-26,1
1607971113,2020-12-14 19:38,25.50,994.68,1020.46,214,23.06,2.26,-27,1
1607971174,2020-12-14 19:39,25.61,994.67,1020.45,214,23.06,2.32,-28,1
1607971234,2020-12-14 19:40,25.49,994.66,1020.44,214,23.06,2.26,-27,1
1607971294,2020-12-14 19:41,25.49,994.66,1020.44,214,23.06,2.26,-26,1
1607971355,2020-12-14 19:42,25.48,994.67,1020.45,214,23.07,2.26,-25,1
1607971415,2020-12-14 19:43,25.48,994.66,1020.44,214,23.06,2.25,-26,1
1607971475,2020-12-14 19:44,25.48,994.66,1020.44,214,23.07,2.26,-28,1
1607971535,2020-12-14 19:45,25.50,994.62,1020.41,214,23.07,2.27,-28,1
1607971596,2020-12-14 19:46,25.48,994.64,1020.42,214,23.06,2.25,-27,1
1607971656,2020-12-14 19:47,25.48,994.63,1020.41,214,23.07,2.26,-26,1
1607971716,2020-12-14 19:48,25.48,994.64,1020.42,214,23.07,2.26,-29,1
1607971777,2020-12-14 19:49,25.28,994.66,1020.44,214,23.07,2.15,-28,1
1607971837,2020-12-14 19:50,25.48,994.64,1020.42,214,23.06,2.25,-25,1
1607971897,2020-12-14 19:51,25.48,994.61,1020.39,214,23.07,2.26,-26,1
1607972018,2020-12-14 19:53,25.48,994.58,1020.37,214,23.07,2.26,-28,1
1607972078,2020-12-14 19:54,25.48,994.56,1020.35,214,23.07,2.26,-27,1
1607972138,2020-12-14 19:55,25.47,994.58,1020.36,214,23.08,2.26,-31,1
1607972199,2020-12-14 19:56,25.49,994.59,1020.37,214,23.08,2.27,-25,1
1607972259,2020-12-14 19:57,25.47,994.56,1020.35,214,23.08,2.26,-24,1
1607972319,2020-12-14 19:58,25.35,994.54,1020.33,214,23.08,2.19,-25,1
1607972380,2020-12-14 19:59,25.40,994.57,1020.35,214,23.08,2.22,-30,1
1607972440,2020-12-14 20:00,25.47,994.58,1020.37,214,23.08,2.26,-29,1
1607972500,2020-12-14 20:01,25.46,994.59,1020.37,214,23.07,2.25,-24,1
1607972560,2020-12-14 20:02,25.45,994.60,1020.39,214,23.07,2.25,-27,1
1607972621,2020-12-14 20:03,25.48,994.62,1020.40,214,23.07,2.26,-26,1
1607972681,2020-12-14 20:04,25.48,994.60,1020.38,214,23.07,2.26,-26,1
1607972741,2020-12-14 20:05,25.46,994.58,1020.37,214,23.07,2.25,-26,1
1607972801,2020-12-14 20:06,25.46,994.60,1020.39,214,23.07,2.25,-27,1
1607972862,2020-12-14 20:07,25.46,994.56,1020.35,214,23.07,2.25,-29,1
1607972922,2020-12-14 20:08,25.25,994.57,1020.35,214,23.07,2.13,-29,1
1607972982,2020-12-14 20:09,25.47,994.61,1020.39,214,23.08,2.26,-27,1
1607973042,2020-12-14 20:10,25.47,994.57,1020.36,214,23.07,2.25,-26,1
1607973103,2020-12-14 20:11,25.46,994.57,1020.36,214,23.07,2.25,-26,1
1607973223,2020-12-14 20:13,25.47,994.59,1020.38,214,23.07,2.25,-27,1
1607973284,2020-12-14 20:14,25.55,994.60,1020.38,214,23.07,2.30,-29,1
1607973344,2020-12-14 20:15,25.47,994.60,1020.39,214,23.07,2.25,-28,1
1607973404,2020-12-14 20:16,25.44,994.58,1020.36,214,23.07,2.24,-24,1
1607973464,2020-12-14 20:17,25.46,994.59,1020.37,214,23.07,2.25,-25,1
1607973525,2020-12-14 20:18,25.44,994.62,1020.40,214,23.07,2.24,-28,1
1607973585,2020-12-14 20:19,25.43,994.62,1020.40,214,23.07,2.23,-31,1
1607973645,2020-12-14 20:20,25.44,994.65,1020.43,214,23.07,2.24,-28,1
1607973706,2020-12-14 20:21,25.46,994.63,1020.41,214,23.07,2.25,-25,1
1607973826,2020-12-14 20:23,25.46,994.64,1020.43,214,23.06,2.24,-26,1
1607973887,2020-12-14 20:24,25.46,994.61,1020.39,214,23.07,2.25,-24,1
1607973947,2020-12-14 20:25,25.54,994.62,1020.40,214,23.07,2.29,-27,1
1607974008,2020-12-14 20:26,25.44,994.62,1020.40,214,23.07,2.24,-28,1
1607974068,2020-12-14 20:27,25.44,994.65,1020.43,214,23.07,2.24,-25,1
1607974128,2020-12-14 20:28,25.44,994.65,1020.43,214,23.07,2.24,-25,1
1607974188,2020-12-14 20:29,25.46,994.64,1020.42,214,23.07,2.25,-25,1
1607974308,2020-12-14 20:31,25.44,994.63,1020.42,214,23.03,2.21,-24,1
1607974369,2020-12-14 20:32,25.43,994.60,1020.39,214,23.05,2.22,-24,1
1607974429,2020-12-14 20:33,25.44,994.60,1020.39,214,23.07,2.24,-25,1
1607974489,2020-12-14 20:34,25.45,994.61,1020.40,214,23.07,2.25,-27,1
1607974549,2020-12-14 20:35,25.46,994.68,1020.46,214,23.07,2.25,-24,1
1607974609,2020-12-14 20:36,25.42,994.55,1020.34,214,23.07,2.23,-23,1
1607974669,2020-12-14 20:37,25.44,994.61,1020.39,214,23.07,2.24,-23,1
1607974730,2020-12-14 20:38,25.43,994.63,1020.41,214,23.07,2.23,-28,1
1607974790,2020-12-14 20:39,25.44,994.61,1020.40,214,23.07,2.24,-28,1
1607974850,2020-12-14 20:40,25.44,994.61,1020.39,214,23.07,2.24,-27,1
1607974910,2020-12-14 20:41,25.43,994.62,1020.41,214,23.07,2.23,-23,1
1607974970,2020-12-14 20:42,25.41,994.62,1020.40,214,23.07,2.22,-27,1
1607975030,2020-12-14 20:43,25.42,994.62,1020.40,214,23.07,2.23,-25,1
1607975090,2020-12-14 20:44,25.42,994.59,1020.37,214,23.07,2.23,-28,1
1607975150,2020-12-14 20:45,25.43,994.57,1020.36,214,23.07,2.23,-26,1
1607975211,2020-12-14 20:46,25.42,994.59,1020.37,214,23.07,2.23,-26,1
1607975274,2020-12-14 20:47,25.44,994.58,1020.36,214,23.06,2.23,-27,1
1607975334,2020-12-14 20:48,25.44,994.60,1020.38,214,23.07,2.24,-29,1
1607975394,2020-12-14 20:49,25.42,994.59,1020.37,214,23.07,2.23,-25,1
1607975454,2020-12-14 20:50,25.43,994.57,1020.36,214,23.08,2.24,-26,1
1607975514,2020-12-14 20:51,25.20,994.58,1020.36,214,23.08,2.12,-23,1
1607975574,2020-12-14 20:52,25.43,994.56,1020.35,214,23.07,2.23,-27,1
1607975635,2020-12-14 20:53,25.43,994.53,1020.31,214,23.07,2.23,-30,1
1607975696,2020-12-14 20:54,25.41,994.52,1020.31,214,23.07,2.22,-24,1
1607975756,2020-12-14 20:55,25.53,994.54,1020.32,214,23.07,2.29,-27,1
1607975816,2020-12-14 20:56,25.05,994.55,1020.33,214,23.07,2.02,-29,1
1607975876,2020-12-14 20:57,25.41,994.56,1020.34,214,23.07,2.22,-24,1
1607976002,2020-12-14 21:00,25.42,994.57,1020.35,214,23.08,2.24,-28,1
1607976063,2020-12-14 21:01,25.26,994.55,1020.33,214,23.07,2.14,-26,1
1607976123,2020-12-14 21:02,25.42,994.54,1020.32,214,23.07,2.23,-24,1
1607976183,2020-12-14 21:03,25.26,994.53,1020.31,214,23.07,2.14,-29,1
1607976244,2020-12-14 21:04,25.41,994.54,1020.32,214,23.07,2.22,-28,1
1607976304,2020-12-14 21:05,25.40,994.53,1020.31,214,23.07,2.22,-24,1
1607976364,2020-12-14 21:06,25.40,994.52,1020.30,214,23.07,2.22,-27,1
1607976425,2020-12-14 21:07,25.40,994.49,1020.27,214,23.07,2.22,-28,1
1607976548,2020-12-14 21:09,25.40,994.50,1020.29,214,23.07,2.22,-26,1
1607976608,2020-12-14 21:10,25.40,994.48,1020.26,214,23.07,2.22,-23,1
1607976668,2020-12-14 21:11,25.42,994.48,1020.27,214,23.07,2.23,-28,1
1607976729,2020-12-14 21:12,25.41,994.49,1020.27,214,23.07,2.22,-25,1
1607976789,2020-12-14 21:13,25.64,994.50,1020.29,214,23.07,2.35,-24,1
1607976849,2020-12-14 21:14,25.38,994.52,1020.30,214,23.07,2.20,-24,1
1607976970,2020-12-14 21:16,25.38,994.52,1020.30,214,23.06,2.20,-26,1
1607977030,2020-12-14 21:17,25.26,994.52,1020.30,214,23.07,2.14,-26,1
1607977091,2020-12-14 21:18,25.38,994.53,1020.32,214,23.07,2.20,-28,1
1607977151,2020-12-14 21:19,25.39,994.53,1020.32,214,23.07,2.21,-29,1
1607977211,2020-12-14 21:20,25.40,994.53,1020.31,214,23.07,2.22,-26,1
1607977272,2020-12-14 21:21,25.39,994.48,1020.26,214,23.06,2.20,-29,1
1607977332,2020-12-14 21:22,25.38,994.51,1020.29,214,23.04,2.18,-27,1
1607977393,2020-12-14 21:23,25.39,994.49,1020.27,214,23.07,2.21,-28,1
1607977453,2020-12-14 21:24,25.39,994.50,1020.28,214,23.07,2.21,-30,1
1607977513,2020-12-14 21:25,25.39,994.48,1020.26,214,23.07,2.21,-23,1
1607977574,2020-12-14 21:26,25.38,994.49,1020.27,214,23.07,2.20,-27,1
1607977636,2020-12-14 21:27,25.40,994.46,1020.25,214,23.07,2.22,-27,1
1607977697,2020-12-14 21:28,25.39,994.46,1020.24,214,23.07,2.21,-28,1
1607977757,2020-12-14 21:29,25.39,994.47,1020.25,214,23.07,2.21,-27,1
1607977817,2020-12-14 21:30,25.39,994.45,1020.23,214,23.06,2.20,-31,1
1607977878,2020-12-14 21:31,25.39,994.48,1020.26,214,23.07,2.21,-26,1
1607977939,2020-12-14 21:32,25.38,994.46,1020.24,214,23.07,2.20,-28,1
1607977999,2020-12-14 21:33,25.38,994.43,1020.22,214,23.07,2.20,-25,1
1607978059,2020-12-14 21:34,25.38,994.44,1020.22,214,23.06,2.20,-28,1
1607978120,2020-12-14 21:35,25.39,994.41,1020.20,214,23.07,2.21,-23,1
1607978180,2020-12-14 21:36,25.39,994.39,1020.17,214,23.07,2.21,-30,1
1607978240,2020-12-14 21:37,25.37,994.38,1020.16,214,23.07,2.20,-29,1
1607978301,2020-12-14 21:38,25.36,994.38,1020.17,214,23.07,2.19,-24,1
1607978361,2020-12-14 21:39,25.37,994.39,1020.17,214,23.07,2.20,-28,1
1607978421,2020-12-14 21:40,25.38,994.37,1020.15,214,23.07,2.20,-23,1
1607978482,2020-12-14 21:41,25.37,994.41,1020.19,214,23.07,2.20,-28,1
1607978542,2020-12-14 21:42,25.33,994.42,1020.21,214,23.07,2.18,-26,1
1607978602,2020-12-14 21:43,25.35,994.40,1020.18,214,23.07,2.19,-29,1
1607978663,2020-12-14 21:44,25.37,994.41,1020.20,214,23.07,2.20,-29,1
1607978723,2020-12-14 21:45,25.38,994.39,1020.17,214,23.06,2.20,-26,1
1607978783,2020-12-14 21:46,25.18,994.42,1020.20,214,23.07,2.09,-27,1
1607978844,2020-12-14 21:47,25.36,994.40,1020.18,214,23.06,2.18,-26,1
1607978904,2020-12-14 21:48,25.38,994.40,1020.18,214,23.06,2.20,-27,1
1607978964,2020-12-14 21:49,25.36,994.40,1020.18,214,23.06,2.18,-29,1
1607979025,2020-12-14 21:50,25.36,994.37,1020.16,214,23.05,2.17,-25,1
1607979085,2020-12-14 21:51,25.15,994.36,1020.15,214,23.06,2.07,-27,1
1607979145,2020-12-14 21:52,25.38,994.37,1020.16,214,23.06,2.19,-28,1
1607979205,2020-12-14 21:53,25.38,994.37,1020.16,214,23.06,2.19,-25,1
1607979266,2020-12-14 21:54,25.43,994.35,1020.14,214,23.04,2.21,-28,1
1607979326,2020-12-14 21:55,25.37,994.38,1020.16,214,23.05,2.18,-31,1
1607979386,2020-12-14 21:56,25.34,994.36,1020.15,214,23.05,2.17,-25,1
1607979448,2020-12-14 21:57,25.35,994.37,1020.16,214,23.05,2.17,-26,1
1607979508,2020-12-14 21:58,25.37,994.35,1020.14,214,23.04,2.17,-26,1
1607979569,2020-12-14 21:59,25.37,994.33,1020.11,214,23.04,2.17,-25,1
1607979629,2020-12-14 22:00,25.35,994.35,1020.13,214,23.04,2.17,-30,1
1607979689,2020-12-14 22:01,25.36,994.35,1020.13,214,23.04,2.17,-28,1
1607979750,2020-12-14 22:02,25.37,994.33,1020.11,214,23.03,2.17,-28,1
1607979810,2020-12-14 22:03,25.35,994.35,1020.13,214,23.03,2.16,-28,1
1607979993,2020-12-14 22:06,25.35,994.32,1020.10,214,23.02,2.15,-28,1
1607980114,2020-12-14 22:08,25.37,994.33,1020.12,214,23.02,2.16,-25,1
1607980174,2020-12-14 22:09,25.37,994.35,1020.14,214,23.01,2.15,-27,1
1607980235,2020-12-14 22:10,25.38,994.33,1020.11,214,23.01,2.16,-26,1
1607980295,2020-12-14 22:11,25.38,994.32,1020.11,214,23.01,2.16,-29,1
1607980355,2020-12-14 22:12,25.34,994.32,1020.10,214,23.00,2.12,-25,1
1607980416,2020-12-14 22:13,25.35,994.33,1020.11,214,23.00,2.13,-25,1
1607980476,2020-12-14 22:14,25.38,994.33,1020.12,214,23.00,2.15,-26,1
1607980536,2020-12-14 22:15,25.37,994.32,1020.10,214,22.99,2.13,-27,1
1607980597,2020-12-14 22:16,25.38,994.31,1020.09,214,22.99,2.14,-31,1
1607980657,2020-12-14 22:17,25.37,994.33,1020.12,214,22.99,2.13,-26,1
1607980717,2020-12-14 22:18,25.38,994.33,1020.11,214,22.99,2.14,-26,1
1607980778,2020-12-14 22:19,25.38,994.35,1020.13,214,22.98,2.13,-30,1
1607980838,2020-12-14 22:20,25.37,994.38,1020.17,214,22.98,2.12,-30,1
1607980898,2020-12-14 22:21,25.53,994.41,1020.19,214,22.98,2.21,-26,1
1607980959,2020-12-14 22:22,25.37,994.38,1020.16,214,22.98,2.12,-27,1
1607981019,2020-12-14 22:23,25.19,994.41,1020.20,214,22.98,2.02,-26,1
1607981079,2020-12-14 22:24,25.38,994.40,1020.18,214,22.97,2.12,-28,1
1607981140,2020-12-14 22:25,25.41,994.40,1020.19,214,22.97,2.13,-29,1
1607981200,2020-12-14 22:26,25.39,994.41,1020.20,214,22.97,2.13,-27,1
1607981260,2020-12-14 22:27,25.41,994.40,1020.19,214,22.96,2.13,-25,1
1607981321,2020-12-14 22:28,25.59,994.40,1020.18,214,22.97,2.24,-27,1
1607981441,2020-12-14 22:30,25.53,994.41,1020.19,214,22.96,2.19,-28,1
1607981502,2020-12-14 22:31,25.23,994.42,1020.20,214,22.96,2.03,-30,1
1607981562,2020-12-14 22:32,25.37,994.43,1020.21,214,22.96,2.11,-26,1
1607981622,2020-12-14 22:33,25.39,994.42,1020.21,214,22.96,2.12,-27,1
1607981683,2020-12-14 22:34,25.39,994.45,1020.24,214,22.96,2.12,-27,1
1607981804,2020-12-14 22:36,25.38,994.44,1020.23,214,22.96,2.11,-28,1
1607981864,2020-12-14 22:37,25.39,994.44,1020.23,214,22.96,2.12,-28,1
1607981924,2020-12-14 22:38,25.39,994.48,1020.26,214,22.96,2.12,-28,1
1607982045,2020-12-14 22:40,25.38,994.48,1020.26,214,22.96,2.11,-26,1
1607982105,2020-12-14 22:41,25.39,994.50,1020.28,214,22.96,2.12,-26,1
1607982226,2020-12-14 22:43,25.39,994.49,1020.28,214,22.95,2.11,-25,1
1607982286,2020-12-14 22:44,25.38,994.46,1020.25,214,22.96,2.11,-28,1
1607982406,2020-12-14 22:46,25.38,994.47,1020.25,214,22.96,2.11,-26,1
1607982467,2020-12-14 22:47,25.39,994.48,1020.27,214,22.96,2.12,-24,1
1607982587,2020-12-14 22:49,25.28,994.46,1020.24,214,22.95,2.05,-29,1
1607982648,2020-12-14 22:50,25.37,994.46,1020.24,214,22.95,2.10,-26,1
1607982708,2020-12-14 22:51,25.39,994.46,1020.24,214,22.95,2.11,-24,1
1607982768,2020-12-14 22:52,25.38,994.44,1020.23,214,22.95,2.10,-26,1
1607982828,2020-12-14 22:53,25.37,994.42,1020.20,214,22.95,2.10,-27,1
1607982888,2020-12-14 22:54,25.36,994.46,1020.24,214,22.96,2.10,-25,1
1607982948,2020-12-14 22:55,25.38,994.47,1020.25,214,22.95,2.10,-27,1
1607983008,2020-12-14 22:56,25.38,994.45,1020.24,214,22.89,2.05,-25,1
1607983068,2020-12-14 22:57,25.39,994.53,1020.31,214,22.92,2.08,-26,1
1607983128,2020-12-14 22:58,25.38,994.54,1020.33,214,22.95,2.10,-24,1
1607983189,2020-12-14 22:59,25.54,994.56,1020.34,214,22.95,2.19,-25,1
1607983249,2020-12-14 23:00,25.50,994.53,1020.32,214,22.94,2.16,-22,1
1607983309,2020-12-14 23:01,25.39,994.55,1020.33,214,22.87,2.04,-25,1
1607983369,2020-12-14 23:02,25.37,994.53,1020.32,214,22.93,2.08,-22,1
1607983429,2020-12-14 23:03,25.37,994.56,1020.34,214,22.95,2.10,-25,1
1607983489,2020-12-14 23:04,25.37,994.53,1020.32,214,22.94,2.09,-24,1
1607983549,2020-12-14 23:05,25.23,994.52,1020.30,214,22.94,2.01,-27,1
1607983609,2020-12-14 23:06,25.37,994.50,1020.29,214,22.95,2.10,-24,1
1607983730,2020-12-14 23:08,25.37,994.54,1020.33,214,22.96,2.11,-28,1
1607983790,2020-12-14 23:09,25.37,994.56,1020.34,214,22.95,2.10,-27,1
1607983850,2020-12-14 23:10,25.37,994.55,1020.34,214,22.95,2.10,-26,1
1607983910,2020-12-14 23:11,25.37,994.57,1020.35,214,22.95,2.10,-26,1
1607983970,2020-12-14 23:12,25.37,994.57,1020.35,214,22.95,2.10,-27,1
1607984030,2020-12-14 23:13,25.36,994.57,1020.36,214,22.95,2.09,-30,1
1607984091,2020-12-14 23:14,25.35,994.58,1020.36,214,22.95,2.09,-24,1
1607984151,2020-12-14 23:15,25.36,994.57,1020.36,214,22.95,2.09,-25,1
1607984211,2020-12-14 23:16,25.36,994.55,1020.34,214,22.95,2.09,-26,1
1607984271,2020-12-14 23:17,25.38,994.56,1020.34,214,22.94,2.10,-27,1
1607984331,2020-12-14 23:18,25.37,994.56,1020.34,214,22.94,2.09,-27,1
1607984391,2020-12-14 23:19,25.36,994.56,1020.34,214,22.95,2.09,-33,1
1607984451,2020-12-14 23:20,25.37,994.57,1020.35,214,22.95,2.10,-26,1
1607984512,2020-12-14 23:21,25.36,994.56,1020.35,214,22.95,2.09,-26,1
1607984572,2020-12-14 23:22,25.36,994.55,1020.34,214,22.94,2.08,-27,1
1607984632,2020-12-14 23:23,25.37,994.54,1020.32,214,22.94,2.09,-24,1
1607984692,2020-12-14 23:24,25.36,994.56,1020.35,214,22.94,2.08,-28,1
1607984752,2020-12-14 23:25,25.37,994.57,1020.36,214,22.95,2.10,-39,1
1607984812,2020-12-14 23:26,25.35,994.54,1020.32,214,22.94,2.08,-26,1
1607984872,2020-12-14 23:27,25.49,994.54,1020.32,214,22.95,2.16,-26,1
1607984932,2020-12-14 23:28,25.36,994.54,1020.32,214,22.95,2.09,-28,1
1607984992,2020-12-14 23:29,25.36,994.53,1020.31,214,22.94,2.08,-27,1
1607985052,2020-12-14 23:30,25.35,994.57,1020.35,214,22.94,2.08,-30,1
1607985112,2020-12-14 23:31,25.21,994.51,1020.29,214,22.94,2.00,-23,1
1607985173,2020-12-14 23:32,25.35,994.49,1020.27,214,22.95,2.09,-22,1
1607985233,2020-12-14 23:33,25.35,994.48,1020.26,214,22.94,2.08,-26,1
1607985296,2020-12-14 23:34,25.35,994.48,1020.26,214,22.94,2.08,-27,1
1607985356,2020-12-14 23:35,25.34,994.51,1020.29,214,22.95,2.08,-27,1
1607985417,2020-12-14 23:36,25.35,994.51,1020.29,214,22.94,2.08,-26,1
1607985477,2020-12-14 23:37,25.35,994.52,1020.31,214,22.94,2.08,-27,1
1607985537,2020-12-14 23:38,25.34,994.51,1020.30,214,22.95,2.08,-27,1
1607985597,2020-12-14 23:39,25.34,994.54,1020.33,214,22.94,2.07,-29,1
1607985658,2020-12-14 23:40,25.33,994.54,1020.32,214,22.95,2.07,-25,1
1607985718,2020-12-14 23:41,25.34,994.55,1020.33,214,22.95,2.08,-27,1
1607985780,2020-12-14 23:43,25.29,994.55,1020.33,214,22.95,2.06,-27,1
1607985840,2020-12-14 23:44,25.34,994.57,1020.35,214,22.94,2.07,-26,1
1607985900,2020-12-14 23:45,25.34,994.53,1020.31,214,22.94,2.07,-25,1
1607985960,2020-12-14 23:46,25.35,994.56,1020.34,214,22.94,2.08,-28,1
1607986081,2020-12-14 23:48,25.35,994.54,1020.32,214,22.94,2.08,-27,1
1607986141,2020-12-14 23:49,25.34,994.55,1020.34,214,22.94,2.07,-25,1
1607986202,2020-12-14 23:50,25.35,994.55,1020.33,214,22.93,2.07,-29,1
1607986262,2020-12-14 23:51,25.36,994.56,1020.35,214,22.93,2.07,-26,1
1607986382,2020-12-14 23:53,25.35,994.64,1020.42,214,22.94,2.08,-26,1
1607986443,2020-12-14 23:54,25.35,994.65,1020.43,214,22.94,2.08,-28,1
1607986503,2020-12-14 23:55,25.34,994.68,1020.47,214,22.94,2.07,-29,1
1607986563,2020-12-14 23:56,25.34,994.69,1020.47,214,22.94,2.07,-25,1
1607986624,2020-12-14 23:57,25.37,994.68,1020.47,214,22.94,2.09,-27,1
1607986684,2020-12-14 23:58,25.29,994.70,1020.48,214,22.94,2.05,-29,1
1607986744,2020-12-14 23:59,25.33,994.69,1020.48,214,22.94,2.07,-27,1