1607986804,2020-12-15 00:00,25.32,994.71,1020.50,214,22.94,2.06,-28,1
1607986865,2020-12-15 00:01,25.34,994.68,1020.46,214,22.93,2.06,-24,1
1607986925,2020-12-15 00:02,25.33,994.73,1020.51,214,22.94,2.07,-30,1
1607986985,2020-12-15 00:03,25.33,994.76,1020.54,214,22.94,2.07,-28,1
1607987046,2020-12-15 00:04,25.33,994.72,1020.50,214,22.94,2.07,-25,1
1607987106,2020-12-15 00:05,25.34,994.76,1020.54,214,22.94,2.07,-25,1
1607987166,2020-12-15 00:06,25.22,994.74,1020.52,214,22.95,2.01,-23,1
1607987226,2020-12-15 00:07,25.39,994.76,1020.55,214,22.94,2.10,-26,1
1607987287,2020-12-15 00:08,25.33,994.76,1020.55,214,22.94,2.07,-28,1
1607987347,2020-12-15 00:09,25.32,994.77,1020.55,214,22.94,2.06,-26,1
1607987407,2020-12-15 00:10,25.30,994.77,1020.56,214,22.94,2.05,-26,1
1607987468,2020-12-15 00:11,25.30,994.79,1020.57,214,22.94,2.05,-29,1
1607987528,2020-12-15 00:12,25.32,994.77,1020.55,214,22.94,2.06,-29,1
1607987588,2020-12-15 00:13,25.32,994.76,1020.55,214,22.94,2.06,-27,1
1607987649,2020-12-15 00:14,25.30,994.77,1020.55,214,22.94,2.05,-27,1
1607987709,2020-12-15 00:15,25.30,994.80,1020.58,214,22.94,2.05,-26,1
1607987769,2020-12-15 00:16,25.32,994.78,1020.57,214,22.93,2.05,-26,1
1607987830,2020-12-15 00:17,25.47,994.77,1020.55,214,22.94,2.14,-24,1
1607987890,2020-12-15 00:18,25.32,994.75,1020.53,214,22.94,2.06,-26,1
1607988010,2020-12-15 00:20,25.32,994.70,1020.48,214,22.94,2.06,-25,1
1607988071,2020-12-15 00:21,25.30,994.70,1020.49,214,22.94,2.05,-24,1
1607988131,2020-12-15 00:22,25.29,994.73,1020.52,214,22.93,2.04,-25,1
1607988191,2020-12-15 00:23,25.30,994.72,1020.51,214,22.94,2.05,-28,1
1607988252,2020-12-15 00:24,25.30,994.73,1020.51,214,22.94,2.05,-24,1
1607988372,2020-12-15 00:26,25.30,994.72,1020.50,214,22.94,2.05,-25,1
1607988432,2020-12-15 00:27,25.30,994.71,1020.49,214,22.94,2.05,-24,1
1607988493,2020-12-15 00:28,25.33,994.71,1020.49,214,22.94,2.07,-25,1
1607988553,2020-12-15 00:29,25.30,994.69,1020.47,214,22.94,2.05,-26,1
1607988613,2020-12-15 00:30,25.33,994.65,1020.44,214,22.94,2.06,-24,1
1607988673,2020-12-15 00:31,25.32,994.66,1020.44,214,22.94,2.06,-24,1
1607988734,2020-12-15 00:32,25.29,994.67,1020.45,214,22.94,2.05,-27,1
1607988794,2020-12-15 00:33,25.29,994.69,1020.47,214,22.94,2.05,-24,1
1607988854,2020-12-15 00:34,25.29,994.67,1020.45,214,22.94,2.05,-27,1
1607988915,2020-12-15 00:35,25.30,994.69,1020.48,214,22.93,2.04,-27,1
1607989035,2020-12-15 00:37,25.30,994.69,1020.48,214,22.92,2.04,-25,1
1607989095,2020-12-15 00:38,25.32,994.66,1020.44,214,22.93,2.05,-27,1
1607989156,2020-12-15 00:39,25.30,994.68,1020.46,214,22.94,2.05,-23,1
1607989216,2020-12-15 00:40,25.30,994.68,1020.46,214,22.94,2.05,-27,1
1607989337,2020-12-15 00:42,25.36,994.67,1020.45,214,22.94,2.08,-24,1
1607989397,2020-12-15 00:43,25.30,994.64,1020.43,214,22.93,2.04,-26,1
1607989457,2020-12-15 00:44,25.28,994.68,1020.46,214,22.94,2.04,-25,1
1607989518,2020-12-15 00:45,25.27,994.67,1020.45,214,22.94,2.03,-24,1
1607989578,2020-12-15 00:46,25.28,994.71,1020.50,214,22.94,2.04,-29,1
1607989638,2020-12-15 00:47,25.27,994.71,1020.49,214,22.93,2.03,-26,1
1607989698,2020-12-15 00:48,25.28,994.71,1020.49,214,22.94,2.04,-27,1
1607989759,2020-12-15 00:49,25.28,994.68,1020.47,214,22.94,2.04,-26,1
1607989819,2020-12-15 00:50,25.28,994.70,1020.48,214,22.93,2.03,-25,1
1607989879,2020-12-15 00:51,25.29,994.68,1020.46,214,22.94,2.05,-27,1
1607989940,2020-12-15 00:52,25.27,994.67,1020.45,214,22.94,2.03,-25,1
1607990000,2020-12-15 00:53,25.28,994.67,1020.45,214,22.94,2.04,-27,1
1607990060,2020-12-15 00:54,25.29,994.70,1020.48,214,22.93,2.04,-30,1
1607990120,2020-12-15 00:55,25.28,994.69,1020.48,214,22.94,2.04,-26,1
1607990181,2020-12-15 00:56,25.29,994.70,1020.48,214,22.93,2.04,-24,1
1607990241,2020-12-15 00:57,25.29,994.69,1020.47,214,22.93,2.04,-27,1
1607990302,2020-12-15 00:58,25.27,994.68,1020.46,214,22.93,2.03,-30,1
1607990362,2020-12-15 00:59,25.29,994.70,1020.49,214,22.94,2.05,-27,1
1607990422,2020-12-15 01:00,25.27,994.71,1020.50,214,22.93,2.03,-24,1
1607990483,2020-12-15 01:01,25.26,994.72,1020.50,214,22.94,2.03,-26,1
1607990543,2020-12-15 01:02,25.27,994.70,1020.49,214,22.94,2.03,-29,1
1607990603,2020-12-15 01:03,25.27,994.71,1020.49,214,22.94,2.03,-29,1
1607990664,2020-12-15 01:04,25.26,994.71,1020.50,214,22.93,2.02,-25,1
1607990724,2020-12-15 01:05,25.29,994.72,1020.50,214,22.94,2.05,-25,1
1607990784,2020-12-15 01:06,25.35,994.70,1020.48,214,22.94,2.08,-27,1
1607990844,2020-12-15 01:07,25.21,994.67,1020.46,214,22.94,2.00,-25,1
1607990905,2020-12-15 01:08,25.25,994.70,1020.48,214,22.94,2.02,-25,1
1607990965,2020-12-15 01:09,25.26,994.70,1020.49,214,22.94,2.03,-29,1
1607991025,2020-12-15 01:10,25.26,994.71,1020.49,214,22.94,2.03,-25,1
1607991086,2020-12-15 01:11,25.26,994.68,1020.46,214,22.94,2.03,-27,1
1607991146,2020-12-15 01:12,25.24,994.67,1020.45,214,22.94,2.02,-30,1
1607991206,2020-12-15 01:13,25.27,994.69,1020.47,214,22.94,2.03,-26,1
1607991267,2020-12-15 01:14,25.27,994.72,1020.50,214,22.95,2.04,-28,1
1607991327,2020-12-15 01:15,25.25,994.70,1020.49,214,22.94,2.02,-27,1
1607991448,2020-12-15 01:17,25.26,994.76,1020.54,214,22.94,2.03,-28,1
1607991508,2020-12-15 01:18,25.26,994.78,1020.56,214,22.94,2.03,-27,1
1607991568,2020-12-15 01:19,25.25,994.78,1020.57,214,22.94,2.02,-25,1
1607991628,2020-12-15 01:20,25.26,994.80,1020.58,214,22.95,2.04,-27,1
1607991689,2020-12-15 01:21,25.25,994.79,1020.58,214,22.94,2.02,-27,1
1607991749,2020-12-15 01:22,25.25,994.83,1020.61,214,22.94,2.02,-26,1
1607991809,2020-12-15 01:23,25.25,994.82,1020.60,214,22.95,2.03,-28,1
1607991870,2020-12-15 01:24,25.25,994.85,1020.63,214,22.94,2.02,-28,1
1607991930,2020-12-15 01:25,25.26,994.83,1020.61,214,22.94,2.03,-28,1
1607991990,2020-12-15 01:26,25.25,994.82,1020.61,214,22.94,2.02,-29,1
1607992050,2020-12-15 01:27,25.24,994.83,1020.61,214,22.94,2.02,-27,1
1607992111,2020-12-15 01:28,25.24,994.84,1020.63,214,22.94,2.02,-25,1
1607992171,2020-12-15 01:29,25.24,994.81,1020.60,214,22.94,2.02,-25,1
1607992231,2020-12-15 01:30,25.23,994.82,1020.60,214,22.94,2.01,-25,1
1607992292,2020-12-15 01:31,25.26,994.84,1020.63,214,22.94,2.03,-27,1
1607992352,2020-12-15 01:32,25.24,994.85,1020.64,214,22.94,2.02,-27,1
1607992473,2020-12-15 01:34,25.26,994.84,1020.62,214,22.93,2.02,-25,1
1607992533,2020-12-15 01:35,25.25,994.84,1020.62,214,22.94,2.02,-26,1
1607992593,2020-12-15 01:36,25.25,994.84,1020.63,214,22.94,2.02,-29,1
1607992654,2020-12-15 01:37,25.24,994.85,1020.64,214,22.94,2.02,-28,1
1607992714,2020-12-15 01:38,25.23,994.84,1020.62,214,22.94,2.01,-27,1
1607992774,2020-12-15 01:39,25.23,994.85,1020.63,214,22.94,2.01,-23,1
1607992835,2020-12-15 01:40,25.25,994.86,1020.64,214,22.94,2.02,-24,1
1607992895,2020-12-15 01:41,25.23,994.89,1020.67,214,22.94,2.01,-27,1
1607992955,2020-12-15 01:42,25.24,994.89,1020.67,214,22.94,2.02,-24,1
1607993015,2020-12-15 01:43,25.24,994.93,1020.71,214,22.94,2.02,-27,1
1607993076,2020-12-15 01:44,25.23,994.92,1020.70,214,22.94,2.01,-27,1
1607993136,2020-12-15 01:45,25.24,994.89,1020.67,214,22.94,2.02,-23,1
1607993196,2020-12-15 01:46,25.24,994.90,1020.68,214,22.94,2.02,-28,1
1607993257,2020-12-15 01:47,25.23,994.91,1020.69,214,22.94,2.01,-24,1
1607993317,2020-12-15 01:48,25.24,994.88,1020.66,214,22.93,2.01,-26,1
1607993377,2020-12-15 01:49,25.24,994.87,1020.66,214,22.94,2.02,-26,1
1607993437,2020-12-15 01:50,25.23,994.84,1020.62,214,22.94,2.01,-26,1
1607993498,2020-12-15 01:51,25.23,994.82,1020.60,214,22.94,2.01,-27,1
1607993558,2020-12-15 01:52,25.25,994.80,1020.59,214,22.94,2.02,-27,1
1607993618,2020-12-15 01:53,25.25,994.81,1020.59,214,22.94,2.02,-26,1
1607993678,2020-12-15 01:54,25.24,994.81,1020.60,214,22.94,2.02,-27,1
1607993739,2020-12-15 01:55,25.23,994.81,1020.59,214,22.94,2.01,-28,1
1607993799,2020-12-15 01:56,25.17,994.78,1020.57,214,22.93,1.97,-24,1
1607993859,2020-12-15 01:57,25.21,994.77,1020.55,214,22.93,1.99,-24,1
1607993919,2020-12-15 01:58,25.23,994.76,1020.54,214,22.94,2.01,-27,1
1607993980,2020-12-15 01:59,25.23,994.75,1020.53,214,22.94,2.01,-25,1
1607994040,2020-12-15 02:00,25.23,994.76,1020.54,214,22.94,2.01,-29,1
1607994160,2020-12-15 02:02,25.22,994.76,1020.54,214,22.93,2.00,-25,1
1607994221,2020-12-15 02:03,25.24,994.78,1020.56,214,22.94,2.02,-28,1
1607994281,2020-12-15 02:04,25.22,994.76,1020.55,214,22.93,2.00,-27,1
1607994341,2020-12-15 02:05,25.23,994.79,1020.58,214,22.94,2.01,-28,1
1607994401,2020-12-15 02:06,25.23,994.77,1020.55,214,22.94,2.01,-22,1
1607994464,2020-12-15 02:07,25.23,994.77,1020.55,214,22.94,2.01,-25,1
1607994525,2020-12-15 02:08,25.25,994.75,1020.53,214,22.93,2.01,-24,1
1607994585,2020-12-15 02:09,25.33,994.75,1020.54,214,22.93,2.06,-27,1
1607994645,2020-12-15 02:10,25.22,994.74,1020.53,214,22.94,2.00,-29,1
1607994706,2020-12-15 02:11,25.23,994.73,1020.51,214,22.93,2.00,-27,1
1607994766,2020-12-15 02:12,25.21,994.73,1020.51,214,22.94,2.00,-27,1
1607994887,2020-12-15 02:14,25.23,994.72,1020.51,214,22.93,2.00,-25,1
1607994947,2020-12-15 02:15,25.21,994.72,1020.50,214,22.93,1.99,-24,1
1607995007,2020-12-15 02:16,25.22,994.75,1020.54,214,22.94,2.00,-27,1
1607995068,2020-12-15 02:17,25.23,994.79,1020.58,214,22.93,2.00,-29,1
1607995128,2020-12-15 02:18,25.21,994.81,1020.59,214,22.93,1.99,-33,1
1607995188,2020-12-15 02:19,25.20,994.82,1020.60,214,22.94,1.99,-24,1
1607995248,2020-12-15 02:20,25.21,994.82,1020.60,214,22.94,2.00,-27,1
1607995308,2020-12-15 02:21,25.22,994.79,1020.57,214,22.93,2.00,-26,1
1607995369,2020-12-15 02:22,25.22,994.76,1020.55,214,22.93,2.00,-25,1
1607995429,2020-12-15 02:23,25.23,994.79,1020.58,214,22.83,1.92,-24,1
1607995489,2020-12-15 02:24,25.21,994.80,1020.59,214,22.89,1.96,-24,1
1607995549,2020-12-15 02:25,25.22,994.80,1020.58,214,22.93,2.00,-26,1
1607995609,2020-12-15 02:26,25.23,994.79,1020.58,214,22.93,2.00,-27,1
1607995669,2020-12-15 02:27,25.22,994.81,1020.59,214,22.93,2.00,-26,1
1607995729,2020-12-15 02:28,25.24,994.65,1020.43,214,22.93,2.01,-28,1
1607995789,2020-12-15 02:29,25.22,994.75,1020.54,214,22.89,1.96,-26,1
1607995849,2020-12-15 02:30,25.23,994.77,1020.56,214,22.93,2.00,-24,1
1607995909,2020-12-15 02:31,25.22,994.75,1020.53,214,22.93,2.00,-24,1
1607995970,2020-12-15 02:32,25.22,994.76,1020.54,214,22.92,1.99,-23,1
1607996030,2020-12-15 02:33,25.23,994.55,1020.33,214,22.92,2.00,-22,1
1607996090,2020-12-15 02:34,25.20,994.62,1020.41,214,22.93,1.99,-23,1
1607996150,2020-12-15 02:35,25.21,994.70,1020.49,214,22.93,1.99,-25,1
1607996210,2020-12-15 02:36,25.22,994.68,1020.47,214,22.93,2.00,-28,1
1607996330,2020-12-15 02:38,25.37,994.67,1020.45,214,22.93,2.08,-29,1
1607996390,2020-12-15 02:39,25.22,994.57,1020.35,214,22.93,2.00,-28,1
1607996450,2020-12-15 02:40,25.21,994.68,1020.46,214,22.92,1.98,-26,1
1607996510,2020-12-15 02:41,25.19,994.66,1020.45,214,22.93,1.98,-28,1
1607996570,2020-12-15 02:42,25.19,994.66,1020.45,214,22.93,1.98,-27,1
1607996631,2020-12-15 02:43,25.19,994.68,1020.46,214,22.92,1.97,-28,1
1607996691,2020-12-15 02:44,25.38,994.67,1020.46,214,22.93,2.09,-27,1
1607996751,2020-12-15 02:45,25.21,994.67,1020.45,214,22.91,1.97,-27,1
1607996811,2020-12-15 02:46,25.20,994.69,1020.48,214,22.93,1.98,-27,1
1607996871,2020-12-15 02:47,25.21,994.68,1020.46,214,22.92,1.98,-28,1
1607996932,2020-12-15 02:48,25.21,994.69,1020.47,214,22.93,1.99,-27,1
1607996992,2020-12-15 02:49,25.26,994.69,1020.47,214,22.92,2.01,-29,1
1607997052,2020-12-15 02:50,25.21,994.69,1020.47,214,22.93,1.99,-29,1
1607997112,2020-12-15 02:51,25.21,994.69,1020.47,214,22.93,1.99,-24,1
1607997172,2020-12-15 02:52,25.18,994.66,1020.44,214,22.92,1.97,-23,1
1607997232,2020-12-15 02:53,25.17,994.64,1020.42,214,22.93,1.97,-27,1
1607997292,2020-12-15 02:54,25.19,994.63,1020.41,214,22.92,1.97,-27,1
1607997352,2020-12-15 02:55,25.18,994.60,1020.38,214,22.93,1.98,-25,1
1607997413,2020-12-15 02:56,25.18,994.57,1020.35,214,22.92,1.97,-24,1
1607997473,2020-12-15 02:57,25.26,994.56,1020.35,214,22.92,2.01,-29,1
1607997533,2020-12-15 02:58,25.11,994.54,1020.32,214,22.93,1.93,-25,1
1607997593,2020-12-15 02:59,25.18,994.52,1020.30,214,22.92,1.97,-23,1
1607997654,2020-12-15 03:00,25.18,994.52,1020.30,214,22.92,1.97,-26,1
1607997714,2020-12-15 03:01,25.19,994.51,1020.29,214,22.92,1.97,-25,1
1607997774,2020-12-15 03:02,25.18,994.49,1020.27,214,22.92,1.97,-27,1
1607997834,2020-12-15 03:03,25.15,994.45,1020.24,214,22.92,1.95,-30,1
1607997894,2020-12-15 03:04,25.16,994.44,1020.23,214,22.92,1.96,-25,1
1607997955,2020-12-15 03:05,25.18,994.44,1020.23,214,22.93,1.98,-24,1
1607998015,2020-12-15 03:06,25.18,994.44,1020.22,214,22.92,1.97,-25,1
1607998075,2020-12-15 03:07,25.18,994.43,1020.21,214,22.93,1.98,-25,1
1607998135,2020-12-15 03:08,25.17,994.46,1020.24,214,22.92,1.96,-29,1
1607998196,2020-12-15 03:09,25.18,994.45,1020.23,214,22.92,1.97,-25,1
1607998256,2020-12-15 03:10,25.17,994.45,1020.24,214,22.91,1.95,-25,1
1607998316,2020-12-15 03:11,25.19,994.48,1020.26,214,22.92,1.97,-23,1
1607998376,2020-12-15 03:12,25.07,994.47,1020.25,214,22.92,1.91,-30,1
1607998436,2020-12-15 03:13,25.19,994.48,1020.26,214,22.92,1.97,-26,1
1607998497,2020-12-15 03:14,25.19,994.51,1020.29,214,22.92,1.97,-25,1
1607998617,2020-12-15 03:16,25.18,994.58,1020.37,214,22.92,1.97,-24,1
1607998678,2020-12-15 03:17,25.19,994.57,1020.35,214,22.92,1.97,-26,1
1607998738,2020-12-15 03:18,25.17,994.54,1020.32,214,22.92,1.96,-28,1
1607998798,2020-12-15 03:19,25.16,994.52,1020.31,214,22.92,1.96,-29,1
1607998858,2020-12-15 03:20,24.96,994.50,1020.29,214,22.91,1.84,-27,1
1607998919,2020-12-15 03:21,25.19,994.55,1020.33,214,22.91,1.97,-25,1
1607998979,2020-12-15 03:22,25.17,994.52,1020.30,214,22.91,1.95,-26,1
1607999039,2020-12-15 03:23,25.18,994.51,1020.30,214,22.92,1.97,-29,1
1607999100,2020-12-15 03:25,25.35,994.54,1020.32,214,22.92,2.06,-27,1
1607999160,2020-12-15 03:26,25.15,994.57,1020.36,214,22.92,1.95,-28,1
1607999220,2020-12-15 03:27,25.16,994.53,1020.31,214,22.91,1.95,-27,1
1607999280,2020-12-15 03:28,25.17,994.50,1020.28,214,22.91,1.95,-27,1
1607999341,2020-12-15 03:29,25.17,994.49,1020.27,214,22.91,1.95,-30,1
1607999401,2020-12-15 03:30,24.94,994.51,1020.29,214,22.91,1.83,-26,1
1607999462,2020-12-15 03:31,25.17,994.53,1020.31,214,22.91,1.95,-26,1
1607999522,2020-12-15 03:32,25.16,994.57,1020.36,214,22.91,1.95,-25,1
1607999582,2020-12-15 03:33,25.16,994.56,1020.35,214,22.90,1.94,-28,1
1607999643,2020-12-15 03:34,25.17,994.57,1020.35,214,22.91,1.95,-24,1
1607999703,2020-12-15 03:35,25.18,994.61,1020.39,214,22.91,1.96,-25,1
1607999763,2020-12-15 03:36,25.17,994.57,1020.35,214,22.91,1.95,-28,1
1607999824,2020-12-15 03:37,25.17,994.58,1020.37,214,22.91,1.95,-26,1
1607999884,2020-12-15 03:38,25.16,994.61,1020.39,214,22.91,1.95,-25,1
1607999944,2020-12-15 03:39,25.15,994.61,1020.39,214,22.91,1.94,-27,1
1608000005,2020-12-15 03:40,25.17,994.60,1020.39,214,22.91,1.95,-27,1
1608000065,2020-12-15 03:41,25.17,994.62,1020.41,214,22.91,1.95,-26,1
1608000126,2020-12-15 03:42,25.17,994.63,1020.42,214,22.91,1.95,-28,1
1608000186,2020-12-15 03:43,25.15,994.61,1020.39,214,22.91,1.94,-24,1
1608000246,2020-12-15 03:44,25.16,994.59,1020.38,214,22.91,1.95,-27,1
1608000306,2020-12-15 03:45,25.15,994.59,1020.38,214,22.91,1.94,-28,1
1608000367,2020-12-15 03:46,25.16,994.56,1020.34,214,22.91,1.95,-25,1
1608000427,2020-12-15 03:47,25.15,994.54,1020.32,214,22.91,1.94,-27,1
1608000487,2020-12-15 03:48,25.14,994.48,1020.27,214,22.91,1.94,-26,1
1608000548,2020-12-15 03:49,24.93,994.53,1020.32,214,22.91,1.82,-28,1
1608000608,2020-12-15 03:50,25.15,994.53,1020.31,214,22.91,1.94,-26,1
1608000668,2020-12-15 03:51,25.08,994.58,1020.36,214,22.91,1.91,-28,1
1608000728,2020-12-15 03:52,25.31,994.59,1020.37,214,22.91,2.03,-24,1
1608000789,2020-12-15 03:53,25.10,994.62,1020.40,214,22.91,1.91,-26,1
1608000849,2020-12-15 03:54,25.19,994.62,1020.40,214,22.91,1.97,-26,1
1608000909,2020-12-15 03:55,25.14,994.63,1020.41,214,22.90,1.93,-29,1
1608000970,2020-12-15 03:56,25.14,994.63,1020.42,214,22.91,1.94,-28,1
1608001090,2020-12-15 03:58,25.14,994.62,1020.40,214,22.91,1.94,-27,1
1608001150,2020-12-15 03:59,25.07,994.58,1020.36,214,22.91,1.90,-25,1
1608001211,2020-12-15 04:00,25.14,994.59,1020.37,214,22.91,1.94,-26,1
1608001271,2020-12-15 04:01,25.14,994.56,1020.34,214,22.91,1.94,-29,1
1608001331,2020-12-15 04:02,25.14,994.55,1020.34,214,22.91,1.94,-27,1
1608001392,2020-12-15 04:03,25.14,994.57,1020.35,214,22.91,1.94,-24,1
1608001512,2020-12-15 04:05,25.14,994.52,1020.31,214,22.89,1.92,-29,1
1608001573,2020-12-15 04:06,25.14,994.51,1020.30,214,22.91,1.94,-26,1
1608001633,2020-12-15 04:07,25.14,994.49,1020.27,214,22.91,1.94,-29,1
1608001693,2020-12-15 04:08,25.14,994.48,1020.26,214,22.92,1.94,-29,1
1608001753,2020-12-15 04:09,25.13,994.48,1020.26,214,22.92,1.94,-22,1
1608001814,2020-12-15 04:10,25.13,994.49,1020.27,214,22.92,1.94,-27,1
1608001874,2020-12-15 04:11,25.13,994.43,1020.21,214,22.92,1.94,-27,1
1608001934,2020-12-15 04:12,25.14,994.45,1020.24,214,22.91,1.94,-28,1
1608001994,2020-12-15 04:13,25.13,994.44,1020.22,214,22.92,1.94,-27,1
1608002055,2020-12-15 04:14,25.25,994.40,1020.19,214,22.91,2.00,-29,1
1608002115,2020-12-15 04:15,25.13,994.45,1020.23,214,22.92,1.94,-25,1
1608002175,2020-12-15 04:16,25.13,994.49,1020.27,214,22.92,1.94,-27,1
1608002236,2020-12-15 04:17,25.13,994.49,1020.28,214,22.91,1.93,-24,1
1608002296,2020-12-15 04:18,25.31,994.51,1020.30,214,22.92,2.04,-28,1
1608002356,2020-12-15 04:19,25.13,994.49,1020.27,214,22.91,1.93,-29,1
1608002416,2020-12-15 04:20,25.14,994.48,1020.26,214,22.91,1.94,-27,1
1608002477,2020-12-15 04:21,25.13,994.47,1020.25,214,22.92,1.94,-25,1
1608002537,2020-12-15 04:22,25.13,994.48,1020.27,214,22.91,1.93,-25,1
1608002597,2020-12-15 04:23,25.13,994.46,1020.24,214,22.91,1.93,-25,1
1608002658,2020-12-15 04:24,25.13,994.47,1020.25,214,22.91,1.93,-29,1
1608002718,2020-12-15 04:25,25.12,994.47,1020.25,214,22.91,1.92,-30,1
1608002778,2020-12-15 04:26,25.09,994.46,1020.24,214,22.92,1.91,-27,1
1608002839,2020-12-15 04:27,25.13,994.46,1020.24,214,22.92,1.94,-27,1
1608002959,2020-12-15 04:29,25.23,994.47,1020.26,214,22.92,1.99,-27,1
1608003019,2020-12-15 04:30,25.13,994.48,1020.26,214,22.90,1.92,-24,1
1608003080,2020-12-15 04:31,25.11,994.48,1020.26,214,22.92,1.93,-27,1
1608003140,2020-12-15 04:32,25.12,994.48,1020.26,214,22.91,1.92,-29,1
1608003200,2020-12-15 04:33,25.12,994.46,1020.24,214,22.91,1.92,-28,1
1608003261,2020-12-15 04:34,25.11,994.44,1020.23,214,22.91,1.92,-25,1
1608003321,2020-12-15 04:35,25.11,994.42,1020.20,214,22.92,1.93,-26,1
1608003381,2020-12-15 04:36,25.12,994.41,1020.19,214,22.91,1.92,-23,1
1608003502,2020-12-15 04:38,25.11,994.39,1020.17,214,22.92,1.93,-27,1
1608003562,2020-12-15 04:39,25.10,994.40,1020.18,214,22.92,1.92,-24,1
1608003622,2020-12-15 04:40,25.11,994.37,1020.16,214,22.91,1.92,-28,1
1608003743,2020-12-15 04:42,25.10,994.38,1020.16,214,22.91,1.91,-26,1
1608003803,2020-12-15 04:43,25.10,994.34,1020.12,214,22.91,1.91,-26,1
1608003863,2020-12-15 04:44,25.07,994.30,1020.08,214,22.92,1.91,-25,1
1608003924,2020-12-15 04:45,25.08,994.33,1020.11,214,22.92,1.91,-24,1
1608003984,2020-12-15 04:46,25.07,994.36,1020.14,214,22.91,1.90,-23,1
1608004044,2020-12-15 04:47,25.10,994.38,1020.16,214,22.92,1.92,-27,1
1608004104,2020-12-15 04:48,25.07,994.38,1020.16,214,22.92,1.91,-26,1
1608004165,2020-12-15 04:49,25.10,994.37,1020.15,214,22.92,1.92,-23,1
1608004225,2020-12-15 04:50,25.07,994.40,1020.18,214,22.92,1.91,-28,1
1608004285,2020-12-15 04:51,25.09,994.36,1020.14,214,22.92,1.91,-26,1
1608004346,2020-12-15 04:52,25.07,994.38,1020.16,214,22.92,1.91,-26,1
1608004406,2020-12-15 04:53,25.09,994.39,1020.17,214,22.92,1.91,-25,1
1608004466,2020-12-15 04:54,25.07,994.35,1020.14,214,22.91,1.90,-26,1
1608004526,2020-12-15 04:55,25.09,994.40,1020.18,214,22.92,1.91,-26,1
1608004587,2020-12-15 04:56,25.07,994.35,1020.13,214,22.92,1.91,-26,1
1608004647,2020-12-15 04:57,25.08,994.34,1020.13,214,22.92,1.91,-27,1
1608004707,2020-12-15 04:58,25.07,994.36,1020.14,214,22.92,1.91,-25,1
1608004768,2020-12-15 04:59,25.06,994.33,1020.11,214,22.93,1.91,-26,1
1608004828,2020-12-15 05:00,25.11,994.33,1020.11,214,22.91,1.92,-25,1
1608004888,2020-12-15 05:01,25.05,994.33,1020.11,214,22.92,1.90,-28,1
1608004949,2020-12-15 05:02,25.04,994.35,1020.13,214,22.93,1.90,-26,1
1608005009,2020-12-15 05:03,25.06,994.34,1020.12,214,22.92,1.90,-22,1
1608005069,2020-12-15 05:04,25.06,994.33,1020.11,214,22.93,1.91,-26,1
1608005130,2020-12-15 05:05,25.05,994.33,1020.11,214,22.92,1.90,-22,1
1608005190,2020-12-15 05:06,25.04,994.34,1020.12,214,22.92,1.89,-27,1
1608005250,2020-12-15 05:07,25.41,994.34,1020.12,214,22.92,2.10,-24,1
1608005311,2020-12-15 05:08,25.05,994.35,1020.14,214,22.93,1.90,-25,1
1608005371,2020-12-15 05:09,25.04,994.33,1020.11,214,22.92,1.89,-27,1
1608005492,2020-12-15 05:11,25.03,994.34,1020.12,214,22.93,1.89,-26,1
1608005552,2020-12-15 05:12,25.04,994.35,1020.14,214,22.93,1.90,-25,1
1608005612,2020-12-15 05:13,25.07,994.35,1020.14,214,22.91,1.90,-26,1
1608005673,2020-12-15 05:14,25.03,994.33,1020.12,214,22.92,1.88,-28,1
1608005793,2020-12-15 05:16,25.03,994.31,1020.09,214,22.92,1.88,-26,1
1608005854,2020-12-15 05:17,25.03,994.31,1020.09,214,22.93,1.89,-25,1
1608005914,2020-12-15 05:18,25.03,994.32,1020.10,214,22.92,1.88,-30,1
1608005974,2020-12-15 05:19,25.03,994.31,1020.09,214,22.93,1.89,-28,1
1608006035,2020-12-15 05:20,25.07,994.30,1020.09,214,22.92,1.91,-35,1
1608006095,2020-12-15 05:21,25.03,994.34,1020.13,214,22.92,1.88,-28,1
1608006155,2020-12-15 05:22,25.01,994.32,1020.11,214,22.92,1.87,-25,1
1608006215,2020-12-15 05:23,25.01,994.34,1020.12,214,22.93,1.88,-28,1
1608006276,2020-12-15 05:24,25.02,994.33,1020.12,214,22.93,1.89,-25,1
1608006336,2020-12-15 05:25,25.02,994.31,1020.10,214,22.92,1.88,-26,1
1608006396,2020-12-15 05:26,25.01,994.35,1020.13,214,22.93,1.88,-26,1
1608006457,2020-12-15 05:27,25.00,994.33,1020.11,214,22.92,1.87,-23,1
1608006517,2020-12-15 05:28,25.02,994.31,1020.10,214,22.93,1.89,-28,1
1608006577,2020-12-15 05:29,24.97,994.32,1020.10,214,22.93,1.86,-26,1
1608006638,2020-12-15 05:30,25.01,994.33,1020.12,214,22.93,1.88,-26,1
1608006698,2020-12-15 05:31,24.99,994.36,1020.14,214,22.93,1.87,-28,1
1608006758,2020-12-15 05:32,25.01,994.34,1020.13,214,22.93,1.88,-29,1
1608006819,2020-12-15 05:33,25.01,994.36,1020.14,214,22.92,1.87,-31,1
1608006879,2020-12-15 05:34,25.01,994.44,1020.22,214,22.93,1.88,-26,1
1608006939,2020-12-15 05:35,25.00,994.44,1020.22,214,22.93,1.87,-28,1
1608007000,2020-12-15 05:36,25.17,994.46,1020.24,214,22.93,1.97,-27,1
1608007060,2020-12-15 05:37,24.88,994.46,1020.24,214,22.92,1.80,-27,1
1608007181,2020-12-15 05:39,24.99,994.49,1020.28,214,22.92,1.86,-28,1
1608007241,2020-12-15 05:40,24.99,994.52,1020.31,214,22.93,1.87,-23,1
1608007362,2020-12-15 05:42,24.99,994.54,1020.33,214,22.93,1.87,-25,1
1608007422,2020-12-15 05:43,25.05,994.55,1020.34,214,22.93,1.90,-27,1
1608007482,2020-12-15 05:44,25.00,994.51,1020.29,214,22.92,1.87,-30,1
1608007543,2020-12-15 05:45,24.99,994.51,1020.29,214,22.93,1.87,-24,1
1608007603,2020-12-15 05:46,24.99,994.49,1020.27,214,22.93,1.87,-27,1
1608007663,2020-12-15 05:47,24.99,994.46,1020.24,214,22.93,1.87,-28,1
1608007724,2020-12-15 05:48,24.97,994.51,1020.29,214,22.94,1.86,-26,1
1608007784,2020-12-15 05:49,24.87,994.49,1020.28,214,22.93,1.80,-26,1
1608007844,2020-12-15 05:50,24.94,994.49,1020.27,214,22.94,1.85,-25,1
1608007904,2020-12-15 05:51,25.11,994.50,1020.28,214,22.94,1.94,-27,1
1608007965,2020-12-15 05:52,24.97,994.46,1020.24,214,22.94,1.86,-24,1
1608008025,2020-12-15 05:53,24.96,994.44,1020.22,214,22.94,1.86,-28,1
1608008085,2020-12-15 05:54,24.96,994.44,1020.22,214,22.95,1.87,-24,1
1608008206,2020-12-15 05:56,24.93,994.48,1020.26,214,22.95,1.86,-28,1
1608008266,2020-12-15 05:57,24.56,994.47,1020.25,214,22.94,1.64,-26,1
1608008326,2020-12-15 05:58,24.93,994.45,1020.23,214,22.95,1.86,-26,1
1608008387,2020-12-15 05:59,24.60,994.46,1020.25,214,22.96,1.67,-27,1
1608008447,2020-12-15 06:00,24.93,994.48,1020.26,214,22.95,1.86,-28,1
1608008507,2020-12-15 06:01,24.94,994.49,1020.27,214,22.97,1.87,-27,1
1608008568,2020-12-15 06:02,24.91,994.48,1020.26,214,22.96,1.85,-29,1
1608008628,2020-12-15 06:03,24.94,994.47,1020.26,214,22.97,1.87,-26,1
1608008688,2020-12-15 06:04,24.92,994.47,1020.25,214,22.97,1.87,-28,1
1608008748,2020-12-15 06:05,25.17,994.44,1020.23,214,22.97,2.00,-26,1
1608008809,2020-12-15 06:06,24.91,994.49,1020.27,214,22.98,1.87,-25,1
1608008869,2020-12-15 06:07,24.91,994.48,1020.26,214,22.98,1.87,-27,1
1608008929,2020-12-15 06:08,24.82,994.49,1020.27,214,22.98,1.81,-30,1
1608008989,2020-12-15 06:09,24.91,994.42,1020.20,214,22.98,1.87,-25,1
1608009109,2020-12-15 06:11,24.90,994.42,1020.20,214,22.92,1.81,-25,1
1608009169,2020-12-15 06:12,24.90,994.43,1020.21,214,22.96,1.85,-28,1
1608009229,2020-12-15 06:13,24.93,994.39,1020.18,214,22.98,1.88,-24,1
1608009289,2020-12-15 06:14,24.90,994.39,1020.18,214,23.00,1.88,-28,1
1608009350,2020-12-15 06:15,24.90,994.39,1020.17,214,22.99,1.87,-26,1
1608009410,2020-12-15 06:16,24.89,994.36,1020.15,214,22.95,1.83,-26,1
1608009530,2020-12-15 06:18,24.92,994.39,1020.17,214,22.99,1.88,-25,1
1608009590,2020-12-15 06:19,24.89,994.41,1020.19,214,22.99,1.87,-24,1
1608009650,2020-12-15 06:20,24.88,994.47,1020.25,214,22.99,1.86,-25,1
1608009710,2020-12-15 06:21,24.74,994.46,1020.24,214,22.99,1.78,-24,1
1608009770,2020-12-15 06:22,24.88,994.44,1020.23,214,23.00,1.87,-25,1
1608009830,2020-12-15 06:23,24.88,994.50,1020.29,214,23.01,1.88,-28,1
1608009891,2020-12-15 06:24,24.88,994.53,1020.31,214,23.01,1.88,-22,1
1608009951,2020-12-15 06:25,24.87,994.51,1020.29,214,23.01,1.87,-22,1
1608010011,2020-12-15 06:26,24.86,994.50,1020.28,214,23.01,1.86,-25,1
1608010071,2020-12-15 06:27,24.85,994.54,1020.33,214,23.02,1.87,-27,1
1608010131,2020-12-15 06:28,24.60,994.55,1020.33,214,23.01,1.72,-27,1
1608010191,2020-12-15 06:29,24.67,994.55,1020.33,214,23.02,1.76,-28,1
1608010251,2020-12-15 06:30,24.86,994.56,1020.34,214,23.02,1.87,-28,1
1608010311,2020-12-15 06:31,24.85,994.59,1020.38,214,23.02,1.87,-28,1
1608010372,2020-12-15 06:32,24.84,994.58,1020.37,214,23.02,1.86,-28,1
1608010432,2020-12-15 06:33,24.84,994.58,1020.36,214,23.03,1.87,-24,1
1608010492,2020-12-15 06:34,24.89,994.54,1020.32,214,23.03,1.90,-26,1
1608010552,2020-12-15 06:35,24.79,994.57,1020.35,214,23.02,1.83,-25,1
1608010612,2020-12-15 06:36,24.84,994.55,1020.34,214,23.03,1.87,-25,1
1608010732,2020-12-15 06:38,24.83,994.53,1020.32,214,23.03,1.86,-27,1
1608010792,2020-12-15 06:39,24.82,994.53,1020.31,214,23.03,1.86,-25,1
1608010852,2020-12-15 06:40,24.67,994.51,1020.30,214,23.03,1.77,-28,1
1608010912,2020-12-15 06:41,24.84,994.50,1020.28,214,23.03,1.87,-27,1
1608010973,2020-12-15 06:42,24.81,994.50,1020.29,214,23.04,1.86,-28,1
1608011033,2020-12-15 06:43,24.93,994.48,1020.26,214,23.03,1.92,-26,1
1608011093,2020-12-15 06:44,24.82,994.49,1020.28,214,23.03,1.86,-25,1
1608011153,2020-12-15 06:45,24.83,994.51,1020.29,214,23.03,1.86,-26,1
1608011213,2020-12-15 06:46,24.73,994.52,1020.31,214,23.03,1.81,-27,1
1608011273,2020-12-15 06:47,24.82,994.50,1020.28,214,23.04,1.87,-30,1
1608011333,2020-12-15 06:48,25.00,994.46,1020.25,214,23.04,1.97,-30,1
1608011393,2020-12-15 06:49,24.82,994.46,1020.25,214,23.04,1.87,-25,1
1608011573,2020-12-15 06:52,24.79,994.45,1020.24,214,23.05,1.86,-28,1
1608011634,2020-12-15 06:53,25.00,994.50,1020.29,214,23.05,1.97,-28,1
1608011757,2020-12-15 06:55,24.81,994.49,1020.27,214,23.04,1.86,-28,1
1608011817,2020-12-15 06:56,24.80,994.53,1020.31,214,23.04,1.85,-27,1
1608011878,2020-12-15 06:57,24.81,994.52,1020.31,214,23.04,1.86,-26,1
1608011938,2020-12-15 06:58,24.81,994.55,1020.33,214,23.04,1.86,-26,1
1608011998,2020-12-15 06:59,24.79,994.55,1020.33,214,23.04,1.85,-26,1
1608012058,2020-12-15 07:00,24.80,994.54,1020.32,214,23.05,1.86,-25,1
1608012179,2020-12-15 07:02,24.66,994.64,1020.42,214,23.04,1.77,-25,1
1608012300,2020-12-15 07:05,24.79,994.66,1020.44,214,23.04,1.85,-26,1
1608012360,2020-12-15 07:06,24.79,994.68,1020.47,214,23.04,1.85,-28,1
1608012421,2020-12-15 07:07,24.79,994.70,1020.49,214,23.05,1.86,-23,1
1608012481,2020-12-15 07:08,24.80,994.71,1020.49,214,23.05,1.86,-26,1
1608012541,2020-12-15 07:09,24.78,994.71,1020.49,214,23.04,1.84,-25,1
1608012602,2020-12-15 07:10,24.80,994.69,1020.48,214,23.04,1.85,-27,1
1608012662,2020-12-15 07:11,24.78,994.70,1020.48,214,23.05,1.85,-25,1
1608012722,2020-12-15 07:12,24.80,994.70,1020.49,214,23.05,1.86,-24,1
1608012783,2020-12-15 07:13,24.79,994.73,1020.52,214,23.04,1.85,-25,1
1608012843,2020-12-15 07:14,24.79,994.71,1020.50,214,23.04,1.85,-24,1
1608012903,2020-12-15 07:15,24.78,994.73,1020.52,214,23.04,1.84,-27,1
1608012964,2020-12-15 07:16,24.78,994.72,1020.50,214,23.04,1.84,-26,1
1608013024,2020-12-15 07:17,24.75,994.75,1020.54,214,23.04,1.83,-22,1
1608013084,2020-12-15 07:18,24.79,994.75,1020.53,214,23.05,1.86,-28,1
1608013144,2020-12-15 07:19,24.77,994.71,1020.50,214,23.05,1.84,-26,1
1608013204,2020-12-15 07:20,24.75,994.69,1020.47,214,23.05,1.84,-28,1
1608013265,2020-12-15 07:21,24.69,994.65,1020.44,214,23.05,1.80,-28,1
1608013325,2020-12-15 07:22,24.77,994.68,1020.47,214,23.05,1.84,-38,1
1608013385,2020-12-15 07:23,24.78,994.68,1020.47,214,23.02,1.82,-25,1
1608013506,2020-12-15 07:25,24.75,994.74,1020.52,214,23.05,1.84,-27,1
1608013566,2020-12-15 07:26,24.77,994.76,1020.54,214,23.05,1.84,-28,1
1608013626,2020-12-15 07:27,24.93,994.76,1020.54,214,23.05,1.94,-24,1
1608013686,2020-12-15 07:28,24.64,994.75,1020.53,214,23.05,1.78,-27,1
1608013747,2020-12-15 07:29,24.77,994.83,1020.61,214,23.05,1.84,-27,1
1608013807,2020-12-15 07:30,24.76,994.80,1020.59,214,23.05,1.84,-29,1
1608013867,2020-12-15 07:31,24.78,994.76,1020.55,214,23.05,1.85,-25,1
1608013928,2020-12-15 07:32,24.75,994.80,1020.59,214,23.04,1.83,-28,1
1608013988,2020-12-15 07:33,24.75,994.74,1020.52,214,23.05,1.84,-27,1
1608014048,2020-12-15 07:34,24.75,994.71,1020.50,214,23.05,1.84,-26,1
1608014108,2020-12-15 07:35,24.75,994.69,1020.48,214,23.05,1.84,-25,1
1608014169,2020-12-15 07:36,24.74,994.71,1020.50,214,23.05,1.83,-23,1
1608014229,2020-12-15 07:37,24.75,994.73,1020.51,214,23.05,1.84,-26,1
1608014289,2020-12-15 07:38,24.98,994.74,1020.53,214,23.03,1.95,-26,1
1608014349,2020-12-15 07:39,25.04,994.74,1020.52,214,23.05,2.00,-24,1
1608014410,2020-12-15 07:40,24.74,994.71,1020.50,214,23.05,1.83,-25,1
1608014470,2020-12-15 07:41,24.75,994.71,1020.49,214,23.05,1.84,-26,1
1608014530,2020-12-15 07:42,24.74,994.72,1020.50,214,23.05,1.83,-28,1
1608014590,2020-12-15 07:43,24.74,994.71,1020.49,214,23.05,1.83,-29,1
1608014651,2020-12-15 07:44,24.74,994.73,1020.51,214,23.05,1.83,-26,1
1608014711,2020-12-15 07:45,24.73,994.74,1020.53,214,23.05,1.83,-29,1
1608014771,2020-12-15 07:46,24.63,994.77,1020.55,214,23.05,1.77,-27,1
1608014832,2020-12-15 07:47,24.74,994.80,1020.58,214,23.05,1.83,-30,1
1608014892,2020-12-15 07:48,24.73,994.78,1020.56,214,23.05,1.83,-29,1
1608014952,2020-12-15 07:49,24.69,994.81,1020.59,214,23.06,1.81,-28,1
1608015012,2020-12-15 07:50,24.86,994.83,1020.62,214,23.05,1.90,-27,1
1608015073,2020-12-15 07:51,24.73,994.82,1020.60,214,23.06,1.83,-26,1
1608015133,2020-12-15 07:52,24.74,994.82,1020.61,214,23.06,1.84,-25,1
1608015193,2020-12-15 07:53,24.73,994.84,1020.62,214,23.02,1.80,-27,1
1608015314,2020-12-15 07:55,24.73,994.85,1020.64,214,23.06,1.83,-28,1
1608015374,2020-12-15 07:56,24.63,994.83,1020.61,214,23.06,1.78,-23,1
1608015434,2020-12-15 07:57,24.73,994.85,1020.63,214,23.07,1.84,-21,1
1608015494,2020-12-15 07:58,24.72,994.76,1020.54,214,23.07,1.84,-20,1
1608015554,2020-12-15 07:59,24.72,994.83,1020.61,214,23.07,1.84,-27,1
1608015675,2020-12-15 08:01,24.74,994.83,1020.61,214,23.07,1.85,-26,1
1608015735,2020-12-15 08:02,24.72,994.79,1020.58,214,23.06,1.83,-28,1
1608015796,2020-12-15 08:03,24.71,994.77,1020.55,214,23.06,1.82,-28,1
1608015856,2020-12-15 08:04,24.70,994.73,1020.52,214,23.07,1.82,-25,1
1608015916,2020-12-15 08:05,24.71,994.73,1020.51,214,23.07,1.83,-29,1
1608015976,2020-12-15 08:06,24.71,994.72,1020.50,214,23.07,1.83,-27,1
1608016037,2020-12-15 08:07,24.72,994.69,1020.47,214,23.07,1.84,-31,1
1608016097,2020-12-15 08:08,24.71,994.70,1020.48,214,23.07,1.83,-27,1
1608016157,2020-12-15 08:09,24.69,994.69,1020.47,214,23.07,1.82,-27,1
1608016217,2020-12-15 08:10,24.72,994.69,1020.47,214,23.06,1.83,-27,1
1608016278,2020-12-15 08:11,24.71,994.67,1020.46,214,23.07,1.83,-30,1
1608016461,2020-12-15 08:14,24.69,994.64,1020.42,214,23.07,1.82,-28,1
1608016522,2020-12-15 08:15,24.70,994.62,1020.40,214,23.07,1.83,-28,1
1608016582,2020-12-15 08:16,24.70,994.62,1020.40,214,23.08,1.83,-29,1
1608016642,2020-12-15 08:17,24.69,994.60,1020.38,214,23.08,1.83,-26,1
1608016763,2020-12-15 08:19,24.70,994.65,1020.43,214,23.07,1.83,-25,1
1608016823,2020-12-15 08:20,24.68,994.62,1020.40,214,23.07,1.81,-28,1
1608016883,2020-12-15 08:21,24.69,994.64,1020.43,214,23.07,1.82,-28,1
1608016944,2020-12-15 08:22,24.69,994.68,1020.46,214,23.08,1.83,-26,1
1608017004,2020-12-15 08:23,24.47,994.72,1020.50,214,23.07,1.69,-26,1
1608017064,2020-12-15 08:24,24.69,994.75,1020.53,214,23.08,1.83,-28,1
1608017185,2020-12-15 08:26,24.67,994.73,1020.51,214,23.07,1.81,-26,1
1608017248,2020-12-15 08:27,24.67,994.73,1020.51,214,23.08,1.81,-28,1
1608017308,2020-12-15 08:28,24.68,994.68,1020.46,214,23.08,1.82,-27,1
1608017369,2020-12-15 08:29,24.68,994.71,1020.49,214,23.08,1.82,-27,1
1608017489,2020-12-15 08:31,24.66,994.70,1020.48,214,23.08,1.81,-26,1
1608017550,2020-12-15 08:32,24.67,994.70,1020.49,214,23.08,1.81,-29,1
1608017610,2020-12-15 08:33,24.66,994.71,1020.49,214,23.09,1.82,-28,1
1608017670,2020-12-15 08:34,24.67,994.69,1020.48,214,23.08,1.82,-25,1
1608017731,2020-12-15 08:35,24.66,994.68,1020.46,214,23.09,1.82,-27,1
1608017791,2020-12-15 08:36,24.66,994.67,1020.45,214,23.08,1.81,-29,1
1608017851,2020-12-15 08:37,24.66,994.69,1020.48,214,23.09,1.82,-25,1
1608017912,2020-12-15 08:38,24.67,994.67,1020.45,214,23.09,1.82,-23,1
1608017972,2020-12-15 08:39,24.65,994.70,1020.48,214,23.08,1.80,-27,1
1608018032,2020-12-15 08:40,24.65,994.66,1020.44,214,23.09,1.81,-28,1
1608018093,2020-12-15 08:41,24.65,994.66,1020.44,214,23.09,1.81,-26,1
1608018153,2020-12-15 08:42,24.65,994.70,1020.48,214,23.09,1.81,-26,1
1608018213,2020-12-15 08:43,24.56,994.69,1020.48,214,23.09,1.76,-24,1
1608018334,2020-12-15 08:45,24.65,994.62,1020.40,214,23.09,1.81,-25,1
1608018455,2020-12-15 08:47,24.64,994.62,1020.40,214,23.09,1.81,-25,1
1608018515,2020-12-15 08:48,24.69,994.66,1020.44,214,23.10,1.84,-25,1
1608018575,2020-12-15 08:49,24.63,994.65,1020.44,214,23.09,1.80,-26,1
1608018636,2020-12-15 08:50,24.64,994.66,1020.44,214,23.09,1.81,-21,1
1608018696,2020-12-15 08:51,24.63,994.68,1020.46,214,23.10,1.81,-27,1
1608018877,2020-12-15 08:54,24.63,994.71,1020.49,214,23.10,1.81,-26,1
1608018937,2020-12-15 08:55,24.64,994.69,1020.47,214,23.10,1.81,-25,1
1608018997,2020-12-15 08:56,24.65,994.70,1020.49,214,23.09,1.81,-26,1
1608019058,2020-12-15 08:57,24.61,994.71,1020.49,214,23.10,1.80,-26,1
1608019118,2020-12-15 08:58,24.63,994.72,1020.50,214,23.10,1.81,-24,1
1608019178,2020-12-15 08:59,24.64,994.74,1020.52,214,23.10,1.81,-30,1
1608019239,2020-12-15 09:00,24.63,994.80,1020.59,214,23.10,1.81,-27,1
1608019299,2020-12-15 09:01,24.63,994.73,1020.51,214,23.10,1.81,-26,1
1608019359,2020-12-15 09:02,24.63,994.71,1020.50,214,23.10,1.81,-26,1
1608019420,2020-12-15 09:03,24.64,994.71,1020.49,214,23.10,1.81,-26,1
1608019480,2020-12-15 09:04,24.46,994.70,1020.48,214,23.10,1.71,-29,1
1608019540,2020-12-15 09:05,24.61,994.71,1020.49,214,23.10,1.80,-28,1
1608019600,2020-12-15 09:06,24.63,994.75,1020.54,214,23.10,1.81,-23,1
1608019661,2020-12-15 09:07,24.64,994.73,1020.52,214,23.09,1.81,-26,1
1608019721,2020-12-15 09:08,24.64,994.74,1020.52,214,23.10,1.81,-26,1
1608019781,2020-12-15 09:09,24.63,994.74,1020.52,214,23.10,1.81,-28,1
1608019842,2020-12-15 09:10,24.62,994.75,1020.53,214,23.10,1.80,-23,1
1608019902,2020-12-15 09:11,24.61,994.73,1020.51,214,23.10,1.80,-26,1
1608019963,2020-12-15 09:12,24.62,994.78,1020.56,214,23.10,1.80,-29,1
1608020023,2020-12-15 09:13,24.63,994.76,1020.54,214,23.10,1.81,-28,1
1608020083,2020-12-15 09:14,24.62,994.75,1020.54,214,23.10,1.80,-26,1
1608020143,2020-12-15 09:15,24.60,994.75,1020.53,214,23.11,1.80,-25,1
1608020203,2020-12-15 09:16,24.60,994.71,1020.50,214,23.11,1.80,-25,1
1608020264,2020-12-15 09:17,24.59,994.70,1020.48,214,23.11,1.80,-27,1
1608020324,2020-12-15 09:18,24.63,994.70,1020.49,214,23.11,1.82,-27,1
1608020384,2020-12-15 09:19,24.60,994.72,1020.51,214,23.11,1.80,-27,1
1608020445,2020-12-15 09:20,24.59,994.73,1020.51,214,23.12,1.81,-27,1
1608020505,2020-12-15 09:21,24.62,994.69,1020.47,214,23.11,1.81,-26,1
1608020565,2020-12-15 09:22,24.60,994.70,1020.49,214,23.11,1.80,-26,1
1608020626,2020-12-15 09:23,24.60,994.68,1020.46,214,23.11,1.80,-31,1
1608020686,2020-12-15 09:24,24.60,994.72,1020.50,214,23.10,1.80,-27,1
1608020746,2020-12-15 09:25,24.60,994.72,1020.50,214,23.12,1.81,-25,1
1608020807,2020-12-15 09:26,24.61,994.70,1020.48,214,23.12,1.81,-24,1
1608020867,2020-12-15 09:27,24.59,994.70,1020.49,214,23.11,1.80,-24,1
1608020927,2020-12-15 09:28,24.59,994.70,1020.48,214,23.12,1.81,-24,1
1608020987,2020-12-15 09:29,24.61,994.73,1020.51,214,23.12,1.81,-28,1
1608021048,2020-12-15 09:30,24.59,994.72,1020.50,214,23.12,1.81,-27,1
1608021108,2020-12-15 09:31,24.62,994.68,1020.47,214,23.12,1.82,-27,1
1608021168,2020-12-15 09:32,24.58,994.73,1020.52,214,23.12,1.80,-29,1
1608021229,2020-12-15 09:33,24.58,994.71,1020.49,214,23.13,1.81,-25,1
1608021289,2020-12-15 09:34,24.59,994.74,1020.52,214,23.13,1.81,-25,1
1608021349,2020-12-15 09:35,24.71,994.77,1020.55,214,23.12,1.87,-23,1
1608021409,2020-12-15 09:36,24.61,994.78,1020.56,214,23.12,1.81,-23,1
1608021469,2020-12-15 09:37,24.57,994.79,1020.57,214,23.11,1.79,-26,1
1608021529,2020-12-15 09:38,24.58,994.84,1020.62,214,23.13,1.81,-24,1
1608021590,2020-12-15 09:39,24.58,994.85,1020.63,214,23.10,1.78,-27,1
1608021650,2020-12-15 09:40,24.67,994.88,1020.67,214,23.10,1.83,-26,1
1608021710,2020-12-15 09:41,24.59,994.87,1020.66,214,23.12,1.81,-25,1
1608021770,2020-12-15 09:42,24.58,994.86,1020.64,214,23.12,1.80,-21,1
1608021890,2020-12-15 09:44,24.56,994.88,1020.67,214,23.12,1.79,-24,1
1608021950,2020-12-15 09:45,24.59,994.75,1020.54,214,23.13,1.81,-27,1
1608022010,2020-12-15 09:46,24.57,994.84,1020.62,214,23.11,1.79,-27,1
1608022070,2020-12-15 09:47,24.57,994.81,1020.59,214,23.13,1.80,-24,1
1608022130,2020-12-15 09:48,24.56,994.78,1020.56,214,23.13,1.80,-27,1
1608022191,2020-12-15 09:49,24.99,994.76,1020.54,214,23.13,2.04,-25,1
1608022251,2020-12-15 09:50,24.57,994.76,1020.55,214,23.13,1.80,-27,1
1608022311,2020-12-15 09:51,24.56,994.77,1020.56,214,23.13,1.80,-24,1
1608022371,2020-12-15 09:52,24.37,994.74,1020.53,214,23.13,1.68,-26,1
1608022431,2020-12-15 09:53,24.52,994.77,1020.55,214,23.13,1.77,-25,1
1608022491,2020-12-15 09:54,24.58,994.77,1020.56,214,23.13,1.81,-26,1
1608022551,2020-12-15 09:55,24.57,994.75,1020.53,214,23.13,1.80,-23,1
1608022611,2020-12-15 09:56,24.55,994.78,1020.56,214,23.13,1.79,-28,1
1608022672,2020-12-15 09:57,24.56,994.79,1020.58,214,23.14,1.81,-29,1
1608022732,2020-12-15 09:58,24.57,994.79,1020.57,214,23.14,1.81,-30,1
1608022792,2020-12-15 09:59,24.56,994.79,1020.57,214,23.13,1.80,-26,1
1608022852,2020-12-15 10:00,24.55,994.79,1020.57,214,23.14,1.80,-26,1
1608022912,2020-12-15 10:01,24.57,994.75,1020.54,214,23.13,1.80,-28,1
1608022972,2020-12-15 10:02,24.56,994.72,1020.51,214,23.13,1.80,-29,1
1608023032,2020-12-15 10:03,24.56,994.74,1020.53,214,23.14,1.81,-26,1
1608023093,2020-12-15 10:04,24.56,994.72,1020.50,214,23.14,1.81,-24,1
1608023153,2020-12-15 10:05,24.56,994.73,1020.52,214,23.13,1.80,-25,1
1608023213,2020-12-15 10:06,24.56,994.72,1020.50,214,23.14,1.81,-26,1
1608023273,2020-12-15 10:07,24.55,994.71,1020.49,214,23.13,1.79,-26,1
1608023333,2020-12-15 10:08,24.56,994.74,1020.52,214,23.14,1.81,-28,1
1608023393,2020-12-15 10:09,24.55,994.79,1020.57,214,23.14,1.80,-26,1
1608023453,2020-12-15 10:10,24.48,994.79,1020.57,214,23.14,1.76,-26,1
1608023574,2020-12-15 10:12,24.56,994.84,1020.62,214,23.14,1.81,-30,1
1608023634,2020-12-15 10:13,24.56,994.81,1020.60,214,23.14,1.81,-31,1
1608023694,2020-12-15 10:14,24.55,994.79,1020.58,214,23.14,1.80,-20,1
1608023754,2020-12-15 10:15,24.55,994.80,1020.58,214,23.14,1.80,-27,1
1608023814,2020-12-15 10:16,24.55,994.79,1020.57,214,23.14,1.80,-28,1
1608023875,2020-12-15 10:17,24.55,994.80,1020.59,214,23.14,1.80,-26,1
1608023935,2020-12-15 10:18,24.54,994.77,1020.55,214,23.14,1.79,-27,1
1608023995,2020-12-15 10:19,24.55,994.73,1020.51,214,23.13,1.79,-25,1
1608024058,2020-12-15 10:20,24.56,994.80,1020.58,214,23.14,1.81,-26,1
1608024118,2020-12-15 10:21,24.53,994.81,1020.59,214,23.14,1.79,-28,1
1608024179,2020-12-15 10:22,24.54,994.79,1020.58,214,23.15,1.80,-27,1
1608024240,2020-12-15 10:24,24.87,994.81,1020.60,214,23.15,1.99,-26,1
1608024300,2020-12-15 10:25,24.54,994.82,1020.61,214,23.14,1.79,-29,1
1608024360,2020-12-15 10:26,24.55,994.82,1020.60,214,23.15,1.81,-24,1
1608024421,2020-12-15 10:27,24.54,994.86,1020.64,214,23.14,1.79,-26,1
1608024481,2020-12-15 10:28,24.55,994.87,1020.65,214,23.14,1.80,-29,1
1608024541,2020-12-15 10:29,24.55,994.86,1020.64,214,23.15,1.81,-26,1
1608024602,2020-12-15 10:30,24.55,994.84,1020.62,214,23.15,1.81,-25,1
1608024662,2020-12-15 10:31,24.54,994.88,1020.66,214,23.15,1.80,-28,1
1608024723,2020-12-15 10:32,24.55,994.85,1020.64,214,23.15,1.81,-29,1
1608024783,2020-12-15 10:33,24.41,994.86,1020.64,214,23.15,1.73,-27,1
1608024843,2020-12-15 10:34,24.53,994.80,1020.58,214,23.16,1.80,-27,1
1608024904,2020-12-15 10:35,24.53,994.82,1020.60,214,23.16,1.80,-27,1
1608024964,2020-12-15 10:36,24.54,994.82,1020.61,214,23.15,1.80,-28,1
1608025024,2020-12-15 10:37,24.53,994.82,1020.60,214,23.16,1.80,-25,1
1608025145,2020-12-15 10:39,24.53,994.78,1020.56,214,23.15,1.80,-29,1
1608025205,2020-12-15 10:40,24.55,994.78,1020.56,214,23.15,1.81,-28,1
1608025266,2020-12-15 10:41,24.39,994.78,1020.56,214,23.16,1.72,-28,1
1608025326,2020-12-15 10:42,24.54,994.75,1020.53,214,23.15,1.80,-27,1
1608025386,2020-12-15 10:43,24.54,994.78,1020.56,214,23.16,1.81,-22,1
1608025446,2020-12-15 10:44,24.55,994.75,1020.54,214,23.16,1.82,-25,1
1608025507,2020-12-15 10:45,24.55,994.74,1020.52,214,23.16,1.82,-27,1
1608025567,2020-12-15 10:46,24.54,994.75,1020.54,214,23.16,1.81,-25,1
1608025628,2020-12-15 10:47,24.54,994.70,1020.49,214,23.16,1.81,-27,1
1608025688,2020-12-15 10:48,24.54,994.74,1020.52,214,23.16,1.81,-26,1
1608025748,2020-12-15 10:49,24.54,994.70,1020.48,214,23.16,1.81,-28,1
1608025809,2020-12-15 10:50,24.55,994.66,1020.44,214,23.17,1.83,-25,1
1608025869,2020-12-15 10:51,24.54,994.63,1020.41,214,23.16,1.81,-26,1
1608025929,2020-12-15 10:52,24.55,994.59,1020.37,214,23.17,1.83,-26,1
1608025990,2020-12-15 10:53,24.53,994.57,1020.35,214,23.17,1.81,-28,1
1608026050,2020-12-15 10:54,24.54,994.57,1020.36,214,23.17,1.82,-28,1
1608026110,2020-12-15 10:55,24.54,994.58,1020.37,214,23.17,1.82,-27,1
1608026171,2020-12-15 10:56,24.54,994.61,1020.39,214,23.17,1.82,-25,1
1608026231,2020-12-15 10:57,24.54,994.61,1020.39,214,23.17,1.82,-25,1
1608026291,2020-12-15 10:58,24.55,994.55,1020.34,214,23.15,1.81,-28,1
1608026352,2020-12-15 10:59,24.54,994.55,1020.33,214,23.16,1.81,-27,1
1608026412,2020-12-15 11:00,24.56,994.58,1020.36,214,23.17,1.83,-26,1
1608026472,2020-12-15 11:01,24.54,994.56,1020.34,214,23.17,1.82,-26,1
1608026533,2020-12-15 11:02,24.55,994.58,1020.36,214,23.18,1.83,-26,1
1608026593,2020-12-15 11:03,24.54,994.62,1020.40,214,23.16,1.81,-24,1
1608026653,2020-12-15 11:04,24.54,994.62,1020.41,214,23.17,1.82,-27,1
1608026713,2020-12-15 11:05,24.53,994.66,1020.44,214,23.17,1.81,-28,1
1608026774,2020-12-15 11:06,24.53,994.60,1020.38,214,23.18,1.82,-26,1
1608026834,2020-12-15 11:07,24.53,994.59,1020.37,214,23.18,1.82,-26,1
1608026894,2020-12-15 11:08,24.53,994.58,1020.37,214,23.18,1.82,-27,1
1608026954,2020-12-15 11:09,24.53,994.58,1020.37,214,23.17,1.81,-26,1
1608027015,2020-12-15 11:10,24.53,994.60,1020.38,214,23.18,1.82,-28,1
1608027075,2020-12-15 11:11,24.53,994.62,1020.40,214,23.18,1.82,-27,1
1608027135,2020-12-15 11:12,24.53,994.62,1020.40,214,23.18,1.82,-28,1
1608027196,2020-12-15 11:13,24.37,994.64,1020.42,214,23.19,1.74,-28,1
1608027256,2020-12-15 11:14,24.59,994.62,1020.40,214,23.18,1.85,-24,1
1608027317,2020-12-15 11:15,24.51,994.62,1020.40,214,23.19,1.82,-30,1
1608027377,2020-12-15 11:16,24.54,994.61,1020.39,214,23.19,1.84,-28,1
1608027498,2020-12-15 11:18,24.52,994.57,1020.36,214,23.19,1.82,-27,1
1608027558,2020-12-15 11:19,24.52,994.56,1020.35,214,23.19,1.82,-27,1
1608027618,2020-12-15 11:20,24.38,994.57,1020.36,214,23.19,1.74,-25,1
1608027678,2020-12-15 11:21,24.51,994.54,1020.33,214,23.19,1.82,-27,1
1608027739,2020-12-15 11:22,24.23,994.53,1020.31,214,23.18,1.65,-29,1
1608027799,2020-12-15 11:23,24.51,994.56,1020.34,214,23.19,1.82,-22,1
1608027860,2020-12-15 11:24,24.57,994.49,1020.27,214,23.20,1.86,-27,1
1608027920,2020-12-15 11:25,24.51,994.48,1020.26,214,23.20,1.83,-26,1
1608027980,2020-12-15 11:26,24.52,994.45,1020.23,214,23.20,1.83,-26,1
1608028041,2020-12-15 11:27,24.52,994.49,1020.27,214,23.19,1.83,-26,1
1608028101,2020-12-15 11:28,24.51,994.47,1020.25,214,23.19,1.82,-25,1
1608028161,2020-12-15 11:29,24.52,994.44,1020.23,214,23.20,1.83,-28,1
1608028222,2020-12-15 11:30,24.53,994.43,1020.21,214,23.20,1.84,-27,1
1608028282,2020-12-15 11:31,24.51,994.42,1020.20,214,23.20,1.83,-27,1
1608028342,2020-12-15 11:32,24.49,994.40,1020.18,214,23.20,1.81,-27,1
1608028402,2020-12-15 11:33,24.51,994.40,1020.18,214,23.20,1.83,-27,1
1608028463,2020-12-15 11:34,24.51,994.37,1020.16,214,23.20,1.83,-27,1
1608028523,2020-12-15 11:35,24.51,994.42,1020.20,214,23.19,1.82,-29,1
1608028583,2020-12-15 11:36,24.53,994.41,1020.19,214,23.20,1.84,-27,1
1608028644,2020-12-15 11:37,24.53,994.40,1020.18,214,23.19,1.83,-26,1
1608028704,2020-12-15 11:38,24.53,994.39,1020.17,214,23.20,1.84,-28,1
1608028764,2020-12-15 11:39,24.77,994.44,1020.22,214,23.20,1.98,-26,1
1608028825,2020-12-15 11:40,24.53,994.40,1020.19,214,23.20,1.84,-27,1
1608028885,2020-12-15 11:41,24.52,994.36,1020.14,214,23.20,1.83,-27,1
1608029005,2020-12-15 11:43,24.67,994.42,1020.20,214,23.20,1.92,-27,1
1608029129,2020-12-15 11:45,24.53,994.36,1020.15,214,23.19,1.83,-28,1
1608029190,2020-12-15 11:46,24.52,994.36,1020.14,214,23.20,1.83,-26,1
1608029250,2020-12-15 11:47,24.53,994.37,1020.16,214,23.20,1.84,-25,1
1608029310,2020-12-15 11:48,24.54,994.37,1020.16,214,23.20,1.85,-24,1
1608029371,2020-12-15 11:49,24.52,994.36,1020.14,214,23.20,1.83,-28,1
1608029432,2020-12-15 11:50,24.53,994.35,1020.13,214,23.20,1.84,-29,1
1608029492,2020-12-15 11:51,24.51,994.34,1020.13,214,23.20,1.83,-28,1
1608029553,2020-12-15 11:52,24.53,994.33,1020.11,214,23.19,1.83,-26,1
1608029613,2020-12-15 11:53,24.52,994.35,1020.14,214,23.19,1.82,-25,1
1608029673,2020-12-15 11:54,24.54,994.37,1020.16,214,23.19,1.84,-28,1
1608029734,2020-12-15 11:55,24.53,994.41,1020.19,214,23.19,1.83,-23,1
1608029794,2020-12-15 11:56,24.52,994.39,1020.17,214,23.19,1.82,-26,1
1608029854,2020-12-15 11:57,24.53,994.37,1020.15,214,23.19,1.83,-28,1
1608029915,2020-12-15 11:58,24.52,994.33,1020.12,214,23.19,1.82,-29,1
1608029975,2020-12-15 11:59,24.50,994.31,1020.10,214,23.19,1.81,-25,1
1608030035,2020-12-15 12:00,24.53,994.33,1020.11,214,23.18,1.82,-25,1
1608030098,2020-12-15 12:01,24.71,994.32,1020.10,214,23.19,1.93,-25,1
1608030159,2020-12-15 12:02,24.53,994.29,1020.08,214,23.18,1.82,-27,1
1608030219,2020-12-15 12:03,24.53,994.33,1020.12,214,23.19,1.83,-28,1
1608030279,2020-12-15 12:04,24.52,994.28,1020.06,214,23.18,1.82,-23,1
1608030339,2020-12-15 12:05,24.49,994.31,1020.09,214,23.18,1.80,-26,1
1608030400,2020-12-15 12:06,24.51,994.30,1020.08,214,23.19,1.82,-27,1
1608030460,2020-12-15 12:07,24.52,994.27,1020.06,214,23.19,1.82,-24,1
1608030520,2020-12-15 12:08,24.51,994.26,1020.04,214,23.19,1.82,-29,1
1608030580,2020-12-15 12:09,24.52,994.27,1020.05,214,23.18,1.82,-27,1
1608030641,2020-12-15 12:10,24.53,994.26,1020.05,214,23.18,1.82,-27,1
1608030701,2020-12-15 12:11,24.59,994.27,1020.05,214,23.18,1.85,-27,1
1608030761,2020-12-15 12:12,24.53,994.26,1020.04,214,23.18,1.82,-26,1
1608030821,2020-12-15 12:13,24.52,994.24,1020.02,214,23.18,1.82,-29,1
1608030882,2020-12-15 12:14,24.52,994.30,1020.08,214,23.18,1.82,-27,1
1608030942,2020-12-15 12:15,24.53,994.24,1020.03,214,23.17,1.81,-23,1
1608031002,2020-12-15 12:16,24.51,994.21,1019.99,214,23.18,1.81,-27,1
1608031063,2020-12-15 12:17,24.53,994.18,1019.97,214,23.18,1.82,-25,1
1608031123,2020-12-15 12:18,24.52,994.22,1020.00,214,23.18,1.82,-26,1
1608031183,2020-12-15 12:19,24.52,994.21,1019.99,214,23.18,1.82,-27,1
1608031243,2020-12-15 12:20,24.51,994.21,1020.00,214,23.18,1.81,-27,1
1608031304,2020-12-15 12:21,24.52,994.25,1020.03,214,23.18,1.82,-27,1
1608031364,2020-12-15 12:22,24.52,994.22,1020.00,214,23.19,1.82,-27,1
1608031424,2020-12-15 12:23,24.52,994.23,1020.02,214,23.19,1.82,-24,1
1608031485,2020-12-15 12:24,24.54,994.19,1019.97,214,23.18,1.83,-25,1
1608031545,2020-12-15 12:25,24.50,994.18,1019.97,214,23.19,1.81,-28,1
1608031605,2020-12-15 12:26,24.77,994.15,1019.93,214,23.19,1.97,-29,1
1608031666,2020-12-15 12:27,24.51,994.14,1019.92,214,23.19,1.82,-25,1
1608031726,2020-12-15 12:28,24.51,994.15,1019.94,214,23.19,1.82,-27,1
1608031786,2020-12-15 12:29,24.51,994.10,1019.88,214,23.19,1.82,-28,1
1608031847,2020-12-15 12:30,24.52,994.15,1019.93,214,23.19,1.82,-30,1
1608031907,2020-12-15 12:31,24.51,994.16,1019.94,214,23.19,1.82,-26,1
1608031967,2020-12-15 12:32,24.51,994.17,1019.96,214,23.19,1.82,-28,1
1608032027,2020-12-15 12:33,24.50,994.17,1019.95,214,23.19,1.81,-24,1
1608032088,2020-12-15 12:34,24.51,994.13,1019.91,214,23.19,1.82,-25,1
1608032148,2020-12-15 12:35,24.52,994.16,1019.94,214,23.19,1.82,-28,1
1608032208,2020-12-15 12:36,24.51,994.17,1019.95,214,23.19,1.82,-28,1
1608032269,2020-12-15 12:37,24.51,994.11,1019.89,214,23.19,1.82,-26,1
1608032329,2020-12-15 12:38,24.51,994.08,1019.86,214,23.19,1.82,-26,1
1608032389,2020-12-15 12:39,24.51,994.08,1019.86,214,23.19,1.82,-28,1
1608032449,2020-12-15 12:40,24.51,994.09,1019.87,214,23.19,1.82,-26,1
1608032569,2020-12-15 12:42,24.51,994.04,1019.82,214,23.19,1.82,-28,1
1608032630,2020-12-15 12:43,24.45,994.04,1019.82,214,23.20,1.79,-25,1
1608032690,2020-12-15 12:44,24.50,994.06,1019.84,214,23.19,1.81,-27,1
1608032750,2020-12-15 12:45,24.51,994.05,1019.84,214,23.17,1.80,-25,1
1608032810,2020-12-15 12:46,24.52,994.02,1019.81,214,23.18,1.82,-25,1
1608032870,2020-12-15 12:47,24.39,994.04,1019.82,214,23.19,1.75,-25,1
1608032930,2020-12-15 12:48,24.51,993.99,1019.78,214,23.19,1.82,-29,1
1608032990,2020-12-15 12:49,24.51,994.02,1019.80,214,23.19,1.82,-23,1
1608033051,2020-12-15 12:50,24.52,993.93,1019.71,214,23.20,1.83,-24,1
1608033111,2020-12-15 12:51,24.52,993.94,1019.73,214,23.19,1.82,-27,1
1608033171,2020-12-15 12:52,24.72,993.96,1019.74,214,23.20,1.95,-29,1
1608033231,2020-12-15 12:53,24.51,993.95,1019.74,214,23.19,1.82,-25,1
1608033351,2020-12-15 12:55,24.50,993.90,1019.68,214,23.20,1.82,-28,1
1608033411,2020-12-15 12:56,24.50,993.91,1019.70,214,23.20,1.82,-27,1
1608033472,2020-12-15 12:57,24.50,993.92,1019.71,214,23.21,1.83,-26,1
1608033532,2020-12-15 12:58,24.52,993.96,1019.74,214,23.20,1.83,-28,1
1608033592,2020-12-15 12:59,24.51,993.93,1019.71,214,23.20,1.83,-30,1
1608033652,2020-12-15 13:00,24.51,993.93,1019.71,214,23.20,1.83,-24,1
1608033712,2020-12-15 13:01,24.51,993.92,1019.70,214,23.20,1.83,-29,1
1608033772,2020-12-15 13:02,24.51,993.91,1019.69,214,23.20,1.83,-35,1
1608033832,2020-12-15 13:03,24.69,993.89,1019.68,214,23.20,1.93,-28,1
1608033953,2020-12-15 13:05,24.36,993.83,1019.62,214,23.20,1.74,-25,1
1608034013,2020-12-15 13:06,24.12,993.86,1019.65,214,23.21,1.61,-25,1
1608034073,2020-12-15 13:07,24.65,993.88,1019.66,214,23.21,1.92,-23,1
1608034133,2020-12-15 13:08,24.52,993.87,1019.66,214,23.21,1.84,-27,1
1608034194,2020-12-15 13:09,24.39,993.86,1019.65,214,23.21,1.77,-26,1
1608034254,2020-12-15 13:10,24.51,993.85,1019.64,214,23.21,1.84,-27,1
1608034314,2020-12-15 13:11,24.51,993.84,1019.63,214,23.21,1.84,-26,1
1608034374,2020-12-15 13:12,24.42,993.86,1019.64,214,23.21,1.79,-30,1
1608034434,2020-12-15 13:13,24.52,993.83,1019.62,214,23.21,1.84,-24,1
1608034556,2020-12-15 13:15,24.52,993.77,1019.55,214,23.21,1.84,-24,1
1608034676,2020-12-15 13:17,24.51,993.76,1019.54,214,23.21,1.84,-25,1
1608034736,2020-12-15 13:18,24.81,993.82,1019.60,214,23.21,2.00,-28,1
1608034796,2020-12-15 13:19,24.56,993.82,1019.60,214,23.21,1.86,-26,1
1608034857,2020-12-15 13:20,24.53,993.81,1019.60,214,23.21,1.85,-26,1
1608034917,2020-12-15 13:21,24.52,993.84,1019.63,214,23.21,1.84,-26,1
1608034977,2020-12-15 13:22,24.52,993.79,1019.57,214,23.21,1.84,-27,1
1608035097,2020-12-15 13:24,24.52,993.71,1019.50,214,23.21,1.84,-24,1
1608035157,2020-12-15 13:25,24.51,993.72,1019.50,214,23.21,1.84,-26,1
1608035278,2020-12-15 13:27,24.52,993.69,1019.47,214,23.20,1.83,-25,1
1608035338,2020-12-15 13:28,24.49,993.68,1019.46,214,23.21,1.82,-27,1
1608035399,2020-12-15 13:29,24.52,993.71,1019.49,214,23.21,1.84,-28,1
1608035459,2020-12-15 13:30,24.52,993.71,1019.49,214,23.22,1.85,-27,1
1608035519,2020-12-15 13:31,24.52,993.70,1019.48,214,23.21,1.84,-24,1
1608035580,2020-12-15 13:33,24.52,993.73,1019.52,214,23.22,1.85,-28,1
1608035640,2020-12-15 13:34,24.30,993.69,1019.47,214,23.21,1.72,-28,1
1608035700,2020-12-15 13:35,24.52,993.70,1019.49,214,23.22,1.85,-25,1
1608035761,2020-12-15 13:36,24.53,993.68,1019.46,214,23.21,1.85,-28,1
1608035824,2020-12-15 13:37,24.52,993.71,1019.50,214,23.22,1.85,-26,1
1608035884,2020-12-15 13:38,24.53,993.74,1019.52,214,23.21,1.85,-27,1
1608035944,2020-12-15 13:39,24.53,993.72,1019.51,214,23.21,1.85,-25,1
1608036005,2020-12-15 13:40,24.52,993.73,1019.51,214,23.22,1.85,-25,1
1608036125,2020-12-15 13:42,24.55,993.76,1019.54,214,23.22,1.86,-25,1
1608036186,2020-12-15 13:43,24.52,993.78,1019.56,214,23.22,1.85,-27,1
1608036246,2020-12-15 13:44,24.55,993.79,1019.57,214,23.23,1.87,-24,1
1608036306,2020-12-15 13:45,24.53,993.77,1019.55,214,23.22,1.86,-26,1
1608036366,2020-12-15 13:46,24.54,993.73,1019.51,214,23.22,1.86,-24,1
1608036426,2020-12-15 13:47,24.56,993.68,1019.46,214,23.22,1.87,-24,1
1608036487,2020-12-15 13:48,24.55,993.68,1019.46,214,23.23,1.87,-25,1
1608036547,2020-12-15 13:49,24.53,993.63,1019.41,214,23.23,1.87,-27,1
1608036607,2020-12-15 13:50,24.54,993.61,1019.39,214,23.22,1.86,-26,1
1608036667,2020-12-15 13:51,24.55,993.66,1019.44,214,23.22,1.86,-25,1
1608036727,2020-12-15 13:52,24.55,993.62,1019.41,214,23.22,1.86,-28,1
1608036788,2020-12-15 13:53,24.56,993.61,1019.39,214,23.23,1.88,-27,1
1608036848,2020-12-15 13:54,24.45,993.64,1019.42,214,23.22,1.81,-28,1
1608036908,2020-12-15 13:55,24.53,993.62,1019.40,214,23.23,1.87,-28,1
1608036968,2020-12-15 13:56,24.55,993.62,1019.40,214,23.23,1.87,-30,1
1608037028,2020-12-15 13:57,24.55,993.59,1019.38,214,23.23,1.87,-27,1
1608037088,2020-12-15 13:58,24.55,993.58,1019.36,214,23.23,1.87,-24,1
1608037148,2020-12-15 13:59,24.55,993.56,1019.34,214,23.22,1.86,-27,1
1608037209,2020-12-15 14:00,24.53,993.55,1019.34,214,23.23,1.87,-27,1
1608037269,2020-12-15 14:01,24.55,993.57,1019.35,214,23.24,1.88,-25,1
1608037329,2020-12-15 14:02,24.55,993.54,1019.33,214,23.23,1.87,-25,1
1608037389,2020-12-15 14:03,24.55,993.52,1019.30,214,23.23,1.87,-26,1
1608037449,2020-12-15 14:04,24.42,993.54,1019.33,214,23.23,1.80,-24,1
1608037509,2020-12-15 14:05,24.53,993.53,1019.32,214,23.23,1.87,-29,1
1608037569,2020-12-15 14:06,24.54,993.48,1019.27,214,23.24,1.87,-23,1
1608037629,2020-12-15 14:07,24.56,993.49,1019.27,214,23.23,1.88,-26,1
1608037690,2020-12-15 14:08,24.55,993.48,1019.26,214,23.23,1.87,-29,1
1608037750,2020-12-15 14:09,24.55,993.46,1019.24,214,23.23,1.87,-26,1
1608037810,2020-12-15 14:10,24.57,993.45,1019.23,214,23.23,1.88,-28,1
1608037870,2020-12-15 14:11,24.53,993.45,1019.24,214,23.23,1.87,-27,1
1608037930,2020-12-15 14:12,24.55,993.48,1019.26,214,23.23,1.87,-28,1
1608037990,2020-12-15 14:13,24.56,993.47,1019.25,214,23.23,1.88,-27,1
1608038050,2020-12-15 14:14,24.56,993.46,1019.24,214,23.22,1.87,-25,1
1608038111,2020-12-15 14:15,24.56,993.44,1019.23,214,23.23,1.88,-28,1
1608038171,2020-12-15 14:16,24.56,993.44,1019.22,214,23.23,1.88,-30,1
1608038231,2020-12-15 14:17,24.55,993.49,1019.27,214,23.23,1.87,-27,1
1608038351,2020-12-15 14:19,24.56,993.42,1019.21,214,23.23,1.88,-26,1
1608038411,2020-12-15 14:20,24.58,993.43,1019.22,214,23.23,1.89,-28,1
1608038472,2020-12-15 14:21,24.57,993.44,1019.23,214,23.24,1.89,-26,1
1608038532,2020-12-15 14:22,24.55,993.47,1019.25,214,23.23,1.87,-28,1
1608038593,2020-12-15 14:23,24.58,993.45,1019.23,214,23.23,1.89,-27,1
1608038714,2020-12-15 14:25,24.59,993.46,1019.24,214,23.23,1.90,-26,1
1608038774,2020-12-15 14:26,24.57,993.45,1019.23,214,23.23,1.88,-27,1
1608038834,2020-12-15 14:27,24.57,993.45,1019.24,214,23.23,1.88,-27,1
1608038894,2020-12-15 14:28,24.62,993.46,1019.24,214,23.23,1.92,-26,1
1608038955,2020-12-15 14:29,24.58,993.46,1019.24,214,23.23,1.89,-30,1
1608039015,2020-12-15 14:30,24.59,993.48,1019.26,214,23.23,1.90,-27,1
1608039076,2020-12-15 14:31,24.60,993.47,1019.25,214,23.23,1.90,-29,1
1608039136,2020-12-15 14:32,24.65,993.46,1019.25,214,23.23,1.93,-26,1
1608039196,2020-12-15 14:33,24.58,993.47,1019.26,214,23.23,1.89,-29,1
1608039317,2020-12-15 14:35,24.59,993.46,1019.24,214,23.23,1.90,-27,1
1608039377,2020-12-15 14:36,24.60,993.42,1019.20,214,23.23,1.90,-26,1
1608039437,2020-12-15 14:37,24.60,993.41,1019.19,214,23.23,1.90,-28,1
1608039498,2020-12-15 14:38,24.59,993.38,1019.17,214,23.23,1.90,-25,1
1608039558,2020-12-15 14:39,24.60,993.42,1019.20,214,23.23,1.90,-31,1
1608039618,2020-12-15 14:40,24.88,993.40,1019.18,214,23.23,2.06,-25,1
1608039679,2020-12-15 14:41,24.61,993.35,1019.13,214,23.23,1.91,-28,1
1608039739,2020-12-15 14:42,24.60,993.39,1019.17,214,23.23,1.90,-25,1
1608039799,2020-12-15 14:43,24.73,993.37,1019.15,214,23.23,1.98,-24,1
1608039859,2020-12-15 14:44,24.61,993.38,1019.16,214,23.23,1.91,-24,1
1608039920,2020-12-15 14:45,24.59,993.37,1019.16,214,23.23,1.90,-28,1
1608039980,2020-12-15 14:46,24.62,993.37,1019.15,214,23.23,1.92,-28,1
1608040040,2020-12-15 14:47,24.61,993.32,1019.10,214,23.22,1.90,-28,1
1608040101,2020-12-15 14:48,24.63,993.32,1019.10,214,23.22,1.91,-27,1
1608040221,2020-12-15 14:50,24.64,993.30,1019.08,214,23.23,1.93,-25,1
1608040282,2020-12-15 14:51,24.64,993.29,1019.07,214,23.23,1.93,-24,1
1608040342,2020-12-15 14:52,24.64,993.28,1019.06,214,23.23,1.93,-28,1
1608040402,2020-12-15 14:53,24.64,993.30,1019.09,214,23.23,1.93,-26,1
1608040462,2020-12-15 14:54,24.64,993.31,1019.09,214,23.22,1.92,-28,1
1608040523,2020-12-15 14:55,24.64,993.28,1019.06,214,23.22,1.92,-25,1
1608040583,2020-12-15 14:56,24.61,993.25,1019.03,214,23.22,1.90,-25,1
1608040704,2020-12-15 14:58,24.71,993.25,1019.03,214,23.21,1.95,-27,1
1608040764,2020-12-15 14:59,24.67,993.23,1019.01,214,23.22,1.93,-28,1
1608040824,2020-12-15 15:00,24.44,993.26,1019.04,214,23.22,1.80,-23,1
1608040885,2020-12-15 15:01,24.72,993.21,1018.99,214,23.21,1.95,-29,1
1608040945,2020-12-15 15:02,24.67,993.23,1019.01,214,23.22,1.93,-27,1
1608041005,2020-12-15 15:03,24.65,993.26,1019.04,214,23.21,1.92,-24,1
1608041065,2020-12-15 15:04,24.69,993.25,1019.03,214,23.21,1.94,-26,1
1608041126,2020-12-15 15:05,24.68,993.30,1019.08,214,23.21,1.93,-22,1
1608041186,2020-12-15 15:06,24.69,993.36,1019.14,214,23.20,1.93,-25,1
1608041246,2020-12-15 15:07,24.69,993.37,1019.15,214,23.20,1.93,-23,1
1608041307,2020-12-15 15:08,24.68,993.41,1019.19,214,23.21,1.93,-26,1
1608041367,2020-12-15 15:09,24.69,993.46,1019.24,214,23.21,1.94,-23,1
1608041427,2020-12-15 15:10,24.69,993.45,1019.24,214,23.21,1.94,-26,1
1608041488,2020-12-15 15:11,24.69,993.45,1019.24,214,23.21,1.94,-27,1
1608041548,2020-12-15 15:12,24.70,993.48,1019.26,214,23.21,1.94,-25,1
1608041608,2020-12-15 15:13,24.71,993.46,1019.25,214,23.21,1.95,-24,1
1608041732,2020-12-15 15:15,24.69,993.50,1019.29,214,23.21,1.94,-28,1
1608041792,2020-12-15 15:16,24.71,993.49,1019.28,214,23.21,1.95,-28,1
1608041852,2020-12-15 15:17,24.83,993.47,1019.26,214,23.21,2.02,-28,1
1608041912,2020-12-15 15:18,24.79,993.47,1019.25,214,23.21,1.99,-28,1
1608041973,2020-12-15 15:19,24.71,993.49,1019.27,214,23.21,1.95,-25,1
1608042033,2020-12-15 15:20,24.71,993.46,1019.24,214,23.21,1.95,-25,1
1608042093,2020-12-15 15:21,24.70,993.45,1019.23,214,23.21,1.94,-30,1
1608042154,2020-12-15 15:22,24.71,993.43,1019.21,214,23.21,1.95,-26,1
1608042214,2020-12-15 15:23,24.70,993.47,1019.26,214,23.21,1.94,-25,1
1608042274,2020-12-15 15:24,24.72,993.46,1019.24,214,23.21,1.95,-28,1
1608042335,2020-12-15 15:25,24.72,993.46,1019.24,214,23.21,1.95,-24,1
1608042395,2020-12-15 15:26,24.71,993.45,1019.23,214,23.21,1.95,-26,1
1608042455,2020-12-15 15:27,24.75,993.39,1019.18,214,23.20,1.96,-27,1
1608042515,2020-12-15 15:28,24.71,993.39,1019.17,214,23.21,1.95,-23,1
1608042576,2020-12-15 15:29,24.73,993.40,1019.18,214,23.21,1.96,-27,1
1608042636,2020-12-15 15:30,24.93,993.39,1019.18,214,23.21,2.07,-28,1
1608042696,2020-12-15 15:31,24.73,993.42,1019.21,214,23.21,1.96,-25,1
1608042756,2020-12-15 15:32,24.74,993.47,1019.25,214,23.21,1.97,-25,1
1608042817,2020-12-15 15:33,24.74,993.48,1019.26,214,23.21,1.97,-30,1
1608042877,2020-12-15 15:34,24.73,993.47,1019.26,214,23.21,1.96,-27,1
1608042937,2020-12-15 15:35,24.75,993.48,1019.26,214,23.21,1.97,-28,1
1608042998,2020-12-15 15:36,24.75,993.50,1019.29,214,23.21,1.97,-26,1
1608043058,2020-12-15 15:37,24.74,993.46,1019.25,214,23.21,1.97,-25,1
1608043118,2020-12-15 15:38,24.74,993.47,1019.26,214,23.21,1.97,-25,1
1608043179,2020-12-15 15:39,24.73,993.43,1019.21,214,23.20,1.95,-28,1
1608043299,2020-12-15 15:41,24.75,993.49,1019.27,214,23.21,1.97,-27,1
1608043359,2020-12-15 15:42,24.65,993.51,1019.29,214,23.20,1.91,-27,1
1608043420,2020-12-15 15:43,24.75,993.52,1019.30,214,23.21,1.97,-29,1
1608043480,2020-12-15 15:44,24.75,993.49,1019.28,214,23.21,1.97,-29,1
1608043540,2020-12-15 15:45,24.75,993.49,1019.27,214,23.16,1.93,-26,1
1608043601,2020-12-15 15:46,24.77,993.46,1019.24,214,23.21,1.98,-24,1
1608043661,2020-12-15 15:47,24.75,993.44,1019.22,214,23.21,1.97,-25,1
1608043721,2020-12-15 15:48,24.77,993.44,1019.22,214,23.20,1.98,-27,1
1608043782,2020-12-15 15:49,24.75,993.39,1019.17,214,23.21,1.97,-30,1
1608043842,2020-12-15 15:50,24.76,993.39,1019.17,214,23.20,1.97,-25,1
1608043902,2020-12-15 15:51,24.77,993.37,1019.15,214,23.21,1.98,-29,1
1608043963,2020-12-15 15:52,24.76,993.32,1019.10,214,23.21,1.98,-25,1
1608044023,2020-12-15 15:53,24.76,993.34,1019.13,214,23.20,1.97,-24,1
1608044083,2020-12-15 15:54,24.98,993.38,1019.16,214,23.21,2.10,-29,1
1608044204,2020-12-15 15:56,24.76,993.37,1019.16,214,23.21,1.98,-27,1
1608044264,2020-12-15 15:57,24.77,993.39,1019.17,214,23.21,1.98,-26,1
1608044385,2020-12-15 15:59,24.77,993.42,1019.20,214,23.21,1.98,-25,1
1608044445,2020-12-15 16:00,24.78,993.40,1019.18,214,23.20,1.98,-26,1
1608044505,2020-12-15 16:01,24.77,993.39,1019.17,214,23.20,1.98,-25,1
1608044566,2020-12-15 16:02,24.78,993.43,1019.21,214,23.20,1.98,-24,1
1608044626,2020-12-15 16:03,24.79,993.42,1019.20,214,23.20,1.99,-25,1
1608044686,2020-12-15 16:04,24.79,993.39,1019.17,214,23.20,1.99,-28,1
1608044747,2020-12-15 16:05,24.81,993.37,1019.15,214,23.20,1.99,-25,1
1608044807,2020-12-15 16:06,24.79,993.35,1019.13,214,23.20,1.99,-25,1
1608044867,2020-12-15 16:07,24.79,993.33,1019.11,214,23.19,1.98,-24,1
1608044927,2020-12-15 16:08,24.81,993.33,1019.11,214,23.21,2.00,-28,1
1608044988,2020-12-15 16:09,24.81,993.31,1019.09,214,23.20,1.99,-26,1
1608045048,2020-12-15 16:10,24.81,993.36,1019.14,214,23.20,1.99,-29,1
1608045108,2020-12-15 16:11,24.81,993.38,1019.16,214,23.20,1.99,-25,1
1608045169,2020-12-15 16:12,24.82,993.44,1019.22,214,23.20,2.00,-27,1
1608045229,2020-12-15 16:13,24.81,993.39,1019.17,214,23.20,1.99,-27,1
1608045289,2020-12-15 16:14,24.82,993.40,1019.18,214,23.19,1.99,-27,1
1608045350,2020-12-15 16:15,24.81,993.38,1019.16,214,23.20,1.99,-28,1
1608045410,2020-12-15 16:16,24.82,993.42,1019.20,214,23.20,2.00,-27,1
1608045470,2020-12-15 16:17,24.93,993.44,1019.22,214,23.19,2.05,-27,1
1608045530,2020-12-15 16:18,24.83,993.49,1019.28,214,23.20,2.01,-27,1
1608045591,2020-12-15 16:19,24.66,993.51,1019.29,214,23.20,1.91,-28,1
1608045651,2020-12-15 16:20,24.84,993.51,1019.29,214,23.20,2.01,-26,1
1608045712,2020-12-15 16:21,24.83,993.55,1019.33,214,23.19,2.00,-25,1
1608045772,2020-12-15 16:22,24.82,993.52,1019.31,214,23.19,1.99,-29,1
1608045832,2020-12-15 16:23,24.92,993.52,1019.30,214,23.20,2.06,-28,1
1608045893,2020-12-15 16:24,25.10,993.53,1019.32,214,23.19,2.15,-31,1
1608045953,2020-12-15 16:25,24.86,993.51,1019.30,214,23.20,2.03,-26,1
1608046013,2020-12-15 16:26,24.84,993.50,1019.28,214,23.20,2.01,-23,1
1608046073,2020-12-15 16:27,24.84,993.46,1019.25,214,23.20,2.01,-29,1
1608046134,2020-12-15 16:28,24.84,993.43,1019.22,214,23.20,2.01,-26,1
1608046194,2020-12-15 16:29,24.87,993.46,1019.25,214,23.20,2.03,-26,1
1608046254,2020-12-15 16:30,24.83,993.46,1019.25,214,23.19,2.00,-27,1
1608046498,2020-12-15 16:34,24.84,993.42,1019.21,214,23.20,2.01,-25,1
1608046559,2020-12-15 16:35,24.85,993.39,1019.17,214,23.20,2.02,-29,1
1608046619,2020-12-15 16:36,24.83,993.37,1019.15,214,23.20,2.01,-23,1
1608046679,2020-12-15 16:37,24.85,993.36,1019.14,214,23.20,2.02,-26,1
1608046740,2020-12-15 16:39,24.88,993.38,1019.16,214,23.20,2.04,-27,1
1608046800,2020-12-15 16:40,24.85,993.34,1019.12,214,23.19,2.01,-32,1
1608046860,2020-12-15 16:41,24.73,993.34,1019.12,214,23.19,1.94,-30,1
1608046921,2020-12-15 16:42,24.85,993.35,1019.13,214,23.20,2.02,-28,1
1608046982,2020-12-15 16:43,24.85,993.34,1019.13,214,23.19,2.01,-31,1
1608047043,2020-12-15 16:44,24.85,993.37,1019.15,214,23.19,2.01,-26,1
1608047103,2020-12-15 16:45,24.86,993.41,1019.19,214,23.18,2.01,-27,1
1608047163,2020-12-15 16:46,24.87,993.40,1019.18,214,23.19,2.02,-24,1
1608047224,2020-12-15 16:47,24.86,993.42,1019.20,214,23.18,2.01,-30,1
1608047284,2020-12-15 16:48,24.87,993.42,1019.21,214,23.19,2.02,-28,1
1608047345,2020-12-15 16:49,24.90,993.41,1019.20,214,23.19,2.04,-29,1
1608047406,2020-12-15 16:50,24.88,993.43,1019.21,214,23.19,2.03,-23,1
1608047466,2020-12-15 16:51,24.87,993.44,1019.22,214,23.14,1.98,-29,1
1608047526,2020-12-15 16:52,24.87,993.44,1019.23,214,23.18,2.01,-24,1
1608047586,2020-12-15 16:53,24.88,993.45,1019.23,214,23.19,2.03,-27,1
1608047646,2020-12-15 16:54,24.87,993.46,1019.24,214,23.19,2.02,-26,1
1608047706,2020-12-15 16:55,24.87,993.45,1019.23,214,23.18,2.01,-30,1
1608047766,2020-12-15 16:56,24.88,993.41,1019.20,214,23.19,2.03,-21,1
1608047890,2020-12-15 16:58,24.89,993.48,1019.26,214,23.19,2.04,-24,1
1608047950,2020-12-15 16:59,24.87,993.54,1019.32,214,23.19,2.02,-25,1
1608048010,2020-12-15 17:00,24.84,993.53,1019.32,214,23.18,2.00,-25,1
1608048070,2020-12-15 17:01,24.86,993.51,1019.30,214,23.19,2.02,-26,1
1608048131,2020-12-15 17:02,24.88,993.51,1019.29,214,23.19,2.03,-27,1
1608048191,2020-12-15 17:03,24.86,993.51,1019.30,214,23.20,2.03,-30,1
1608048311,2020-12-15 17:05,24.86,993.51,1019.29,214,23.19,2.02,-27,1
1608048371,2020-12-15 17:06,24.87,993.51,1019.29,214,23.19,2.02,-28,1
1608048432,2020-12-15 17:07,24.88,993.49,1019.27,214,23.19,2.03,-24,1
1608048494,2020-12-15 17:08,24.88,993.51,1019.30,214,23.18,2.02,-28,1
1608048555,2020-12-15 17:09,24.87,993.49,1019.27,214,23.19,2.02,-30,1
1608048615,2020-12-15 17:10,24.87,993.50,1019.28,214,23.19,2.02,-26,1
1608048675,2020-12-15 17:11,25.05,993.52,1019.30,214,23.19,2.12,-27,1
1608048736,2020-12-15 17:12,24.67,993.51,1019.30,214,23.18,1.90,-25,1
1608048856,2020-12-15 17:14,24.87,993.54,1019.33,214,23.18,2.01,-26,1
1608048917,2020-12-15 17:15,24.89,993.53,1019.31,214,23.19,2.04,-26,1
1608048977,2020-12-15 17:16,24.87,993.56,1019.35,214,23.19,2.02,-26,1
1608049037,2020-12-15 17:17,24.87,993.57,1019.35,214,23.19,2.02,-26,1
1608049099,2020-12-15 17:18,24.88,993.52,1019.30,214,23.19,2.03,-26,1
1608049159,2020-12-15 17:19,24.86,993.51,1019.29,214,23.19,2.02,-28,1
1608049219,2020-12-15 17:20,24.87,993.50,1019.29,214,23.18,2.01,-24,1
1608049280,2020-12-15 17:21,24.64,993.49,1019.27,214,23.19,1.89,-27,1
1608049340,2020-12-15 17:22,24.88,993.55,1019.33,214,23.19,2.03,-25,1
1608049400,2020-12-15 17:23,24.88,993.55,1019.33,214,23.18,2.02,-26,1
1608049461,2020-12-15 17:24,24.89,993.56,1019.34,214,23.19,2.03,-30,1
1608049521,2020-12-15 17:25,24.89,993.59,1019.37,214,23.18,2.03,-27,1
1608049581,2020-12-15 17:26,24.88,993.52,1019.31,214,23.18,2.02,-26,1
1608049641,2020-12-15 17:27,24.88,993.52,1019.30,214,23.19,2.03,-26,1
1608049702,2020-12-15 17:28,24.89,993.54,1019.33,214,23.18,2.03,-23,1
1608049823,2020-12-15 17:30,24.97,993.48,1019.27,214,23.19,2.08,-30,1
1608049884,2020-12-15 17:31,24.83,993.50,1019.28,214,23.18,1.99,-26,1
1608050004,2020-12-15 17:33,25.00,993.49,1019.28,214,23.18,2.09,-26,1
1608050065,2020-12-15 17:34,24.90,993.46,1019.24,214,23.18,2.03,-25,1
1608050125,2020-12-15 17:35,24.72,993.45,1019.23,214,23.17,1.92,-29,1
1608050185,2020-12-15 17:36,24.88,993.50,1019.28,214,23.18,2.02,-25,1
1608050246,2020-12-15 17:37,24.84,993.47,1019.26,214,23.18,2.00,-26,1
1608050306,2020-12-15 17:38,24.88,993.45,1019.23,214,23.18,2.02,-31,1
1608050366,2020-12-15 17:39,24.88,993.44,1019.22,214,23.18,2.02,-25,1
1608050487,2020-12-15 17:41,24.89,993.47,1019.25,214,23.18,2.03,-26,1
1608050548,2020-12-15 17:42,24.89,993.49,1019.27,214,23.18,2.03,-27,1
1608050608,2020-12-15 17:43,24.89,993.52,1019.30,214,23.18,2.03,-23,1
1608050668,2020-12-15 17:44,24.88,993.56,1019.34,214,23.17,2.01,-31,1
1608050729,2020-12-15 17:45,24.89,993.56,1019.34,214,23.18,2.03,-26,1
1608050789,2020-12-15 17:46,24.89,993.55,1019.34,214,23.18,2.03,-27,1
1608050850,2020-12-15 17:47,24.88,993.55,1019.33,214,23.18,2.02,-25,1
1608050970,2020-12-15 17:49,24.88,993.53,1019.32,214,23.17,2.01,-28,1
1608051031,2020-12-15 17:50,24.89,993.55,1019.33,214,23.18,2.03,-25,1
1608051091,2020-12-15 17:51,24.90,993.55,1019.33,214,23.18,2.03,-28,1
1608051212,2020-12-15 17:53,24.89,993.56,1019.34,214,23.17,2.02,-28,1
1608051272,2020-12-15 17:54,24.89,993.54,1019.33,214,23.18,2.03,-27,1
1608051392,2020-12-15 17:56,24.89,993.56,1019.34,214,23.17,2.02,-27,1
1608051453,2020-12-15 17:57,24.89,993.53,1019.31,214,23.17,2.02,-24,1
1608051513,2020-12-15 17:58,24.84,993.54,1019.32,214,23.16,1.98,-27,1
1608051573,2020-12-15 17:59,24.89,993.54,1019.33,214,23.18,2.03,-28,1
1608051633,2020-12-15 18:00,24.88,993.53,1019.31,214,23.17,2.01,-25,1
1608051694,2020-12-15 18:01,25.09,993.53,1019.31,214,23.17,2.13,-26,1
1608051754,2020-12-15 18:02,24.89,993.52,1019.30,214,23.17,2.02,-29,1
1608051814,2020-12-15 18:03,24.87,993.53,1019.32,214,23.18,2.01,-27,1
1608051875,2020-12-15 18:04,24.88,993.53,1019.31,214,23.17,2.01,-27,1
1608051935,2020-12-15 18:05,24.79,993.50,1019.28,214,23.17,1.96,-28,1
1608051995,2020-12-15 18:06,25.00,993.49,1019.27,214,23.18,2.09,-26,1
1608052055,2020-12-15 18:07,24.88,993.45,1019.23,214,23.16,2.00,-26,1
1608052116,2020-12-15 18:08,24.87,993.45,1019.23,214,23.17,2.01,-28,1
1608052176,2020-12-15 18:09,24.89,993.41,1019.19,214,23.16,2.01,-26,1
1608052236,2020-12-15 18:10,24.88,993.43,1019.22,214,23.17,2.01,-28,1
1608052297,2020-12-15 18:11,24.88,993.49,1019.27,214,23.17,2.01,-24,1
1608052417,2020-12-15 18:13,24.97,993.46,1019.24,214,23.17,2.06,-26,1
1608052477,2020-12-15 18:14,24.82,993.46,1019.24,214,23.17,1.97,-32,1
1608052538,2020-12-15 18:15,24.89,993.46,1019.24,214,23.17,2.02,-32,1
1608052598,2020-12-15 18:16,24.88,993.44,1019.22,214,23.16,2.00,-27,1
1608052658,2020-12-15 18:17,24.82,993.44,1019.22,214,23.16,1.97,-25,1
1608052719,2020-12-15 18:18,24.88,993.46,1019.24,214,23.17,2.01,-26,1
1608052779,2020-12-15 18:19,24.87,993.45,1019.23,214,23.17,2.01,-26,1
1608052839,2020-12-15 18:20,24.87,993.46,1019.24,214,23.17,2.01,-25,1
1608052899,2020-12-15 18:21,24.87,993.46,1019.24,214,23.16,2.00,-24,1
1608052960,2020-12-15 18:22,25.02,993.46,1019.25,214,23.17,2.09,-28,1
1608053020,2020-12-15 18:23,24.88,993.45,1019.24,214,23.16,2.00,-24,1
1608053080,2020-12-15 18:24,24.87,993.47,1019.25,214,23.17,2.01,-29,1
1608053141,2020-12-15 18:25,24.87,993.47,1019.25,214,23.17,2.01,-27,1
1608053201,2020-12-15 18:26,24.87,993.50,1019.28,214,23.17,2.01,-26,1
1608053261,2020-12-15 18:27,24.85,993.50,1019.28,214,23.17,1.99,-27,1
1608053322,2020-12-15 18:28,24.89,993.52,1019.30,214,23.17,2.02,-25,1
1608053382,2020-12-15 18:29,24.88,993.49,1019.27,214,23.18,2.02,-27,1
1608053442,2020-12-15 18:30,24.89,993.42,1019.21,214,23.17,2.02,-25,1
1608053503,2020-12-15 18:31,25.02,993.44,1019.22,214,23.18,2.10,-27,1
1608053624,2020-12-15 18:33,24.87,993.53,1019.31,214,23.18,2.01,-27,1
1608053684,2020-12-15 18:34,24.86,993.53,1019.32,214,23.18,2.01,-24,1
1608053744,2020-12-15 18:35,24.87,993.55,1019.34,214,23.18,2.01,-28,1
1608053805,2020-12-15 18:36,24.88,993.54,1019.33,214,23.18,2.02,-26,1
1608053865,2020-12-15 18:37,24.86,993.59,1019.37,214,23.18,2.01,-29,1
1608053925,2020-12-15 18:38,24.86,993.59,1019.37,214,23.19,2.02,-28,1
1608053986,2020-12-15 18:39,24.86,993.66,1019.44,214,23.18,2.01,-27,1
1608054046,2020-12-15 18:40,24.88,993.66,1019.45,214,23.18,2.02,-27,1
1608054106,2020-12-15 18:41,24.85,993.63,1019.42,214,23.18,2.00,-27,1
1608054167,2020-12-15 18:42,24.88,993.62,1019.41,214,23.18,2.02,-26,1
1608054227,2020-12-15 18:43,24.87,993.63,1019.42,214,23.19,2.02,-26,1
1608054287,2020-12-15 18:44,24.88,993.66,1019.45,214,23.18,2.02,-29,1
1608054348,2020-12-15 18:45,24.87,993.68,1019.47,214,23.18,2.01,-24,1
1608054408,2020-12-15 18:46,24.88,993.69,1019.47,214,23.18,2.02,-28,1
1608054468,2020-12-15 18:47,24.86,993.66,1019.45,214,23.18,2.01,-26,1
1608054589,2020-12-15 18:49,24.97,993.66,1019.44,214,23.19,2.08,-25,1
1608054649,2020-12-15 18:50,24.87,993.67,1019.46,214,23.18,2.01,-26,1
1608054709,2020-12-15 18:51,24.87,993.70,1019.48,214,23.19,2.02,-29,1
1608054770,2020-12-15 18:52,24.87,993.69,1019.47,214,23.18,2.01,-22,1
1608054830,2020-12-15 18:53,24.86,993.70,1019.48,214,23.18,2.01,-29,1
1608054890,2020-12-15 18:54,24.84,993.66,1019.45,214,23.18,2.00,-27,1
1608055013,2020-12-15 18:56,24.87,993.65,1019.43,214,23.18,2.01,-31,1
1608055074,2020-12-15 18:57,24.87,993.67,1019.46,214,23.18,2.01,-28,1
1608055134,2020-12-15 18:58,24.65,993.72,1019.50,214,23.19,1.90,-24,1
1608055195,2020-12-15 18:59,24.90,993.69,1019.47,214,23.18,2.03,-29,1
1608055255,2020-12-15 19:00,24.87,993.68,1019.46,214,23.19,2.02,-29,1
1608055315,2020-12-15 19:01,24.85,993.67,1019.45,214,23.19,2.01,-28,1
1608055376,2020-12-15 19:02,24.85,993.69,1019.47,214,23.19,2.01,-27,1
1608055436,2020-12-15 19:03,24.86,993.69,1019.47,214,23.19,2.02,-27,1
1608055497,2020-12-15 19:04,24.85,993.71,1019.49,214,23.19,2.01,-29,1
1608055557,2020-12-15 19:05,24.84,993.66,1019.45,214,23.19,2.00,-26,1
1608055618,2020-12-15 19:06,24.84,993.65,1019.43,214,23.19,2.00,-28,1
1608055678,2020-12-15 19:07,24.86,993.66,1019.44,214,23.19,2.02,-28,1
1608055859,2020-12-15 19:10,24.85,993.68,1019.46,214,23.18,2.00,-25,1
1608055919,2020-12-15 19:11,24.86,993.68,1019.47,214,23.19,2.02,-27,1
1608055980,2020-12-15 19:13,24.79,993.71,1019.50,214,23.19,1.98,-24,1
1608056100,2020-12-15 19:15,24.86,993.71,1019.50,214,23.19,2.02,-22,1
1608056160,2020-12-15 19:16,24.87,993.71,1019.49,214,23.19,2.02,-26,1
1608056221,2020-12-15 19:17,24.84,993.72,1019.50,214,23.19,2.00,-26,1
1608056281,2020-12-15 19:18,24.85,993.73,1019.52,214,23.19,2.01,-25,1
1608056341,2020-12-15 19:19,24.85,993.69,1019.48,214,23.19,2.01,-26,1
1608056402,2020-12-15 19:20,24.84,993.70,1019.48,214,23.18,2.00,-27,1
1608056462,2020-12-15 19:21,24.86,993.71,1019.49,214,23.19,2.02,-26,1
1608056522,2020-12-15 19:22,24.76,993.71,1019.50,214,23.19,1.96,-28,1
1608056582,2020-12-15 19:23,24.86,993.75,1019.53,214,23.19,2.02,-27,1
1608056643,2020-12-15 19:24,24.85,993.75,1019.54,214,23.19,2.01,-26,1
1608056703,2020-12-15 19:25,24.85,993.74,1019.52,214,23.19,2.01,-25,1
1608056763,2020-12-15 19:26,24.84,993.74,1019.52,214,23.18,2.00,-24,1
1608056824,2020-12-15 19:27,24.95,993.71,1019.50,214,23.18,2.06,-27,1
1608056884,2020-12-15 19:28,24.97,993.72,1019.50,214,23.18,2.07,-27,1
1608056944,2020-12-15 19:29,24.84,993.73,1019.52,214,23.19,2.00,-27,1
1608057007,2020-12-15 19:30,24.84,993.72,1019.51,214,23.19,2.00,-24,1
1608057067,2020-12-15 19:31,24.85,993.67,1019.46,214,23.19,2.01,-25,1
1608057188,2020-12-15 19:33,24.85,993.68,1019.46,214,23.19,2.01,-31,1
1608057248,2020-12-15 19:34,24.86,993.64,1019.43,214,23.18,2.01,-26,1
1608057308,2020-12-15 19:35,24.84,993.66,1019.44,214,23.19,2.00,-25,1
1608057368,2020-12-15 19:36,24.82,993.64,1019.42,214,23.19,1.99,-27,1
1608057428,2020-12-15 19:37,24.86,993.64,1019.43,214,23.19,2.02,-26,1
1608057488,2020-12-15 19:38,24.87,993.59,1019.37,214,23.18,2.01,-31,1
1608057549,2020-12-15 19:39,24.84,993.62,1019.41,214,23.18,2.00,-24,1
1608057612,2020-12-15 19:40,24.85,993.62,1019.41,214,23.17,1.99,-26,1
1608057672,2020-12-15 19:41,24.84,993.60,1019.39,214,23.19,2.00,-26,1
1608057795,2020-12-15 19:43,24.73,993.61,1019.40,214,23.18,1.93,-27,1
1608057856,2020-12-15 19:44,24.88,993.64,1019.42,214,23.19,2.03,-26,1
1608057916,2020-12-15 19:45,24.86,993.64,1019.42,214,23.19,2.02,-25,1
1608057976,2020-12-15 19:46,25.00,993.61,1019.40,214,23.18,2.09,-27,1
1608058037,2020-12-15 19:47,24.51,993.65,1019.43,214,23.19,1.82,-27,1
1608058097,2020-12-15 19:48,24.87,993.68,1019.46,214,23.19,2.02,-24,1
1608058157,2020-12-15 19:49,24.85,993.66,1019.44,214,23.18,2.00,-21,1
1608058218,2020-12-15 19:50,24.84,993.66,1019.44,214,23.18,2.00,-26,1
1608058278,2020-12-15 19:51,24.76,993.70,1019.48,214,23.18,1.95,-28,1
1608058338,2020-12-15 19:52,24.84,993.67,1019.45,214,23.18,2.00,-25,1
1608058399,2020-12-15 19:53,24.87,993.67,1019.45,214,23.18,2.01,-24,1
1608058459,2020-12-15 19:54,24.82,993.66,1019.44,214,23.18,1.98,-27,1
1608058519,2020-12-15 19:55,24.84,993.67,1019.46,214,23.18,2.00,-27,1
1608058580,2020-12-15 19:56,24.85,993.70,1019.48,214,23.18,2.00,-27,1
1608058640,2020-12-15 19:57,24.86,993.72,1019.50,214,23.18,2.01,-24,1
1608058700,2020-12-15 19:58,24.86,993.75,1019.53,214,23.18,2.01,-23,1
1608058761,2020-12-15 19:59,24.85,993.78,1019.56,214,23.18,2.00,-26,1
1608058821,2020-12-15 20:00,24.85,993.78,1019.56,214,23.17,1.99,-29,1
1608058884,2020-12-15 20:01,24.86,993.78,1019.56,214,23.18,2.01,-26,1
1608058944,2020-12-15 20:02,24.85,993.76,1019.54,214,23.18,2.00,-28,1
1608059004,2020-12-15 20:03,24.85,993.77,1019.56,214,23.19,2.01,-27,1
1608059065,2020-12-15 20:04,24.84,993.78,1019.56,214,23.18,2.00,-26,1
1608059125,2020-12-15 20:05,24.84,993.77,1019.56,214,23.18,2.00,-26,1
1608059185,2020-12-15 20:06,24.84,993.80,1019.58,214,23.19,2.00,-27,1
1608059366,2020-12-15 20:09,24.85,993.86,1019.64,214,23.18,2.00,-27,1
1608059427,2020-12-15 20:10,25.00,993.83,1019.62,214,23.18,2.09,-23,1
1608059487,2020-12-15 20:11,24.84,993.88,1019.67,214,23.18,2.00,-26,1
1608059547,2020-12-15 20:12,24.85,993.87,1019.66,214,23.18,2.00,-29,1
1608059607,2020-12-15 20:13,24.84,993.90,1019.69,214,23.18,2.00,-28,1
1608059667,2020-12-15 20:14,24.85,993.91,1019.70,214,23.19,2.01,-26,1
1608059728,2020-12-15 20:15,24.85,993.89,1019.67,214,23.19,2.01,-24,1
1608059788,2020-12-15 20:16,24.85,993.86,1019.64,214,23.19,2.01,-28,1
1608059849,2020-12-15 20:17,24.84,993.86,1019.64,214,23.19,2.00,-28,1
1608059909,2020-12-15 20:18,24.84,993.87,1019.65,214,23.19,2.00,-24,1
1608059971,2020-12-15 20:19,24.84,993.87,1019.65,214,23.19,2.00,-27,1
1608060031,2020-12-15 20:20,24.85,993.89,1019.67,214,23.19,2.01,-25,1
1608060091,2020-12-15 20:21,24.51,993.87,1019.65,214,23.18,1.81,-23,1
1608060152,2020-12-15 20:22,24.85,993.87,1019.65,214,23.19,2.01,-27,1
1608060212,2020-12-15 20:23,24.54,993.89,1019.67,214,23.19,1.84,-28,1
1608060272,2020-12-15 20:24,24.84,993.91,1019.70,214,23.19,2.00,-24,1
1608060332,2020-12-15 20:25,24.84,993.93,1019.72,214,23.19,2.00,-29,1
1608060393,2020-12-15 20:26,24.84,993.92,1019.71,214,23.19,2.00,-26,1
1608060453,2020-12-15 20:27,24.84,993.91,1019.69,214,23.18,2.00,-26,1
1608060513,2020-12-15 20:28,24.82,993.94,1019.73,214,23.19,1.99,-29,1
1608060574,2020-12-15 20:29,24.84,993.93,1019.71,214,23.19,2.00,-27,1
1608060634,2020-12-15 20:30,24.83,993.91,1019.69,214,23.18,1.99,-23,1
1608060694,2020-12-15 20:31,24.70,993.92,1019.70,214,23.18,1.92,-27,1
1608060754,2020-12-15 20:32,24.84,993.98,1019.76,214,23.19,2.00,-26,1
1608060816,2020-12-15 20:33,24.84,993.99,1019.77,214,23.19,2.00,-29,1
1608060879,2020-12-15 20:34,24.84,993.99,1019.78,214,23.19,2.00,-28,1
1608060939,2020-12-15 20:35,24.83,993.96,1019.75,214,23.19,2.00,-25,1
1608060999,2020-12-15 20:36,24.84,993.92,1019.71,214,23.19,2.00,-26,1
1608061059,2020-12-15 20:37,24.82,993.93,1019.71,214,23.18,1.98,-28,1
1608061180,2020-12-15 20:39,24.82,993.94,1019.73,214,23.19,1.99,-27,1
1608061240,2020-12-15 20:40,24.84,993.95,1019.74,214,23.19,2.00,-29,1
1608061300,2020-12-15 20:41,24.82,993.99,1019.77,214,23.19,1.99,-28,1
1608061360,2020-12-15 20:42,24.81,994.00,1019.78,214,23.20,1.99,-29,1
1608061420,2020-12-15 20:43,24.82,993.98,1019.76,214,23.19,1.99,-24,1
1608061481,2020-12-15 20:44,24.82,993.99,1019.77,214,23.20,2.00,-27,1
1608061601,2020-12-15 20:46,24.82,994.03,1019.82,214,23.19,1.99,-26,1
1608061661,2020-12-15 20:47,24.78,994.01,1019.79,214,23.20,1.98,-26,1
1608061721,2020-12-15 20:48,24.82,993.98,1019.77,214,23.20,2.00,-28,1
1608061781,2020-12-15 20:49,24.88,994.01,1019.79,214,23.19,2.03,-25,1
1608061842,2020-12-15 20:50,24.82,994.04,1019.82,214,23.20,2.00,-26,1
1608061902,2020-12-15 20:51,24.65,993.99,1019.77,214,23.20,1.91,-28,1
1608061962,2020-12-15 20:52,24.83,994.00,1019.78,214,23.20,2.01,-24,1
1608062022,2020-12-15 20:53,24.81,993.98,1019.77,214,23.20,1.99,-27,1
1608062082,2020-12-15 20:54,24.82,994.00,1019.78,214,23.20,2.00,-27,1
1608062142,2020-12-15 20:55,24.82,994.01,1019.79,214,23.20,2.00,-27,1
1608062203,2020-12-15 20:56,24.81,993.99,1019.78,214,23.20,1.99,-25,1
1608062323,2020-12-15 20:58,24.83,994.00,1019.79,214,23.20,2.01,-23,1
1608062383,2020-12-15 20:59,24.81,993.98,1019.77,214,23.20,1.99,-25,1
1608062443,2020-12-15 21:00,24.82,994.00,1019.78,214,23.19,1.99,-26,1
1608062505,2020-12-15 21:01,24.81,993.99,1019.77,214,23.20,1.99,-26,1
1608062568,2020-12-15 21:02,24.81,994.01,1019.79,214,23.20,1.99,-27,1
1608062629,2020-12-15 21:03,24.82,994.04,1019.82,214,23.20,2.00,-26,1
1608062689,2020-12-15 21:04,24.82,994.04,1019.82,214,23.20,2.00,-23,1
1608062749,2020-12-15 21:05,24.82,994.04,1019.83,214,23.21,2.01,-28,1
1608062809,2020-12-15 21:06,24.82,994.05,1019.83,214,23.21,2.01,-26,1
1608062870,2020-12-15 21:07,24.83,994.04,1019.83,214,23.21,2.02,-26,1
1608062930,2020-12-15 21:08,24.86,994.05,1019.83,214,23.21,2.03,-26,1
1608062993,2020-12-15 21:09,24.70,994.07,1019.86,214,23.21,1.94,-28,1
1608063114,2020-12-15 21:11,24.81,994.10,1019.88,214,23.21,2.00,-28,1
1608063174,2020-12-15 21:12,24.78,994.09,1019.88,214,23.20,1.98,-25,1
1608063234,2020-12-15 21:13,24.79,994.13,1019.92,214,23.20,1.99,-28,1
1608063295,2020-12-15 21:14,24.81,994.12,1019.90,214,23.21,2.00,-28,1
1608063355,2020-12-15 21:15,24.79,994.14,1019.92,214,23.21,1.99,-29,1
1608063418,2020-12-15 21:16,24.79,994.20,1019.98,214,23.21,1.99,-27,1
1608063479,2020-12-15 21:17,24.79,994.22,1020.00,214,23.21,2.00,-25,1
1608063539,2020-12-15 21:18,25.00,994.20,1019.98,214,23.21,2.11,-27,1
1608063599,2020-12-15 21:19,24.80,994.22,1020.01,214,23.21,2.00,-25,1
1608063659,2020-12-15 21:20,24.80,994.23,1020.01,214,23.21,2.00,-23,1
1608063720,2020-12-15 21:22,24.79,994.24,1020.02,214,23.21,1.99,-26,1
1608063780,2020-12-15 21:23,24.74,994.20,1019.98,214,23.21,1.97,-28,1
1608063840,2020-12-15 21:24,24.78,994.21,1019.99,214,23.20,1.98,-25,1
1608063901,2020-12-15 21:25,24.79,994.20,1019.98,214,23.20,1.99,-28,1
1608063961,2020-12-15 21:26,24.77,994.21,1020.00,214,23.20,1.98,-28,1
1608064021,2020-12-15 21:27,24.78,994.19,1019.97,214,23.20,1.98,-26,1
1608064081,2020-12-15 21:28,24.79,994.24,1020.02,214,23.20,1.98,-26,1
1608064202,2020-12-15 21:30,24.81,994.27,1020.05,214,23.20,1.99,-25,1
1608064262,2020-12-15 21:31,24.78,994.30,1020.08,214,23.21,1.99,-27,1
1608064323,2020-12-15 21:32,24.90,994.28,1020.06,214,23.20,2.05,-26,1
1608064383,2020-12-15 21:33,24.78,994.26,1020.05,214,23.20,1.98,-24,1
1608064503,2020-12-15 21:35,24.78,994.26,1020.05,214,23.20,1.98,-27,1
1608064564,2020-12-15 21:36,24.76,994.30,1020.09,214,23.20,1.97,-22,1
1608064624,2020-12-15 21:37,24.77,994.32,1020.11,214,23.19,1.97,-25,1
1608064684,2020-12-15 21:38,24.77,994.34,1020.12,214,23.20,1.98,-27,1
1608064747,2020-12-15 21:39,24.78,994.34,1020.13,214,23.19,1.97,-27,1
1608064808,2020-12-15 21:40,24.78,994.38,1020.17,214,23.20,1.98,-26,1
1608064868,2020-12-15 21:41,24.73,994.43,1020.21,214,23.20,1.95,-23,1
1608064928,2020-12-15 21:42,24.78,994.41,1020.19,214,23.20,1.98,-27,1
1608065049,2020-12-15 21:44,24.77,994.41,1020.19,214,23.20,1.98,-27,1
1608065109,2020-12-15 21:45,24.78,994.43,1020.21,214,23.20,1.98,-27,1
1608065169,2020-12-15 21:46,24.77,994.42,1020.20,214,23.19,1.97,-25,1
1608065230,2020-12-15 21:47,24.78,994.44,1020.22,214,23.19,1.97,-30,1
1608065290,2020-12-15 21:48,24.78,994.44,1020.22,214,23.20,1.98,-25,1
1608065350,2020-12-15 21:49,24.77,994.42,1020.20,214,23.20,1.98,-24,1
1608065411,2020-12-15 21:50,24.84,994.43,1020.22,214,23.18,2.00,-28,1
1608065472,2020-12-15 21:51,24.77,994.44,1020.22,214,23.19,1.97,-26,1
1608065593,2020-12-15 21:53,24.77,994.44,1020.22,214,23.19,1.97,-28,1
1608065713,2020-12-15 21:55,24.84,994.47,1020.25,214,23.18,2.00,-25,1
1608065774,2020-12-15 21:56,24.79,994.50,1020.28,214,23.18,1.97,-25,1
1608065834,2020-12-15 21:57,24.79,994.47,1020.25,214,23.16,1.95,-27,1
1608065894,2020-12-15 21:58,24.79,994.47,1020.25,214,23.18,1.97,-26,1
1608065955,2020-12-15 21:59,24.78,994.46,1020.25,214,23.17,1.96,-26,1
1608066015,2020-12-15 22:00,24.80,994.46,1020.25,214,23.17,1.97,-24,1
1608066078,2020-12-15 22:01,24.78,994.42,1020.20,214,23.17,1.96,-29,1
1608066138,2020-12-15 22:02,24.80,994.42,1020.20,214,23.16,1.96,-28,1
1608066199,2020-12-15 22:03,24.79,994.45,1020.24,214,23.16,1.95,-27,1
1608066259,2020-12-15 22:04,24.79,994.49,1020.28,214,23.16,1.95,-28,1
1608066319,2020-12-15 22:05,24.78,994.50,1020.28,214,23.16,1.95,-27,1
1608066379,2020-12-15 22:06,24.69,994.50,1020.28,214,23.15,1.89,-26,1
1608066440,2020-12-15 22:07,24.76,994.50,1020.28,214,23.15,1.93,-26,1
1608066501,2020-12-15 22:08,24.80,994.52,1020.31,214,23.15,1.95,-27,1
1608066561,2020-12-15 22:09,24.80,994.54,1020.32,214,23.15,1.95,-26,1
1608066622,2020-12-15 22:10,24.81,994.56,1020.34,214,23.14,1.95,-25,1
1608066682,2020-12-15 22:11,24.81,994.56,1020.34,214,23.11,1.92,-25,1
1608066742,2020-12-15 22:12,24.81,994.59,1020.37,214,23.14,1.95,-25,1
1608066802,2020-12-15 22:13,24.84,994.62,1020.40,214,23.14,1.96,-27,1
1608066863,2020-12-15 22:14,24.81,994.64,1020.43,214,23.13,1.94,-26,1
1608066923,2020-12-15 22:15,24.85,994.64,1020.42,214,23.14,1.97,-27,1
1608066983,2020-12-15 22:16,24.80,994.59,1020.37,214,23.13,1.93,-25,1
1608067043,2020-12-15 22:17,24.81,994.66,1020.44,214,23.13,1.94,-27,1
1608067103,2020-12-15 22:18,24.81,994.66,1020.45,214,23.13,1.94,-26,1
1608067164,2020-12-15 22:19,24.82,994.63,1020.42,214,23.13,1.94,-27,1
1608067344,2020-12-15 22:22,24.81,994.60,1020.38,214,23.11,1.92,-28,1
1608067405,2020-12-15 22:23,24.83,994.59,1020.37,214,23.11,1.93,-25,1
1608067465,2020-12-15 22:24,24.82,994.56,1020.34,214,23.11,1.93,-27,1
1608067525,2020-12-15 22:25,24.82,994.56,1020.34,214,23.11,1.93,-26,1
1608067585,2020-12-15 22:26,24.70,994.54,1020.33,214,23.11,1.86,-27,1
1608067646,2020-12-15 22:27,24.82,994.55,1020.34,214,23.12,1.94,-26,1
1608067706,2020-12-15 22:28,24.81,994.53,1020.32,214,23.11,1.92,-29,1
1608067766,2020-12-15 22:29,24.83,994.53,1020.32,214,23.11,1.93,-27,1
1608067827,2020-12-15 22:30,24.81,994.53,1020.31,214,23.10,1.91,-26,1
1608067890,2020-12-15 22:31,24.82,994.59,1020.38,214,23.11,1.93,-25,1
1608067950,2020-12-15 22:32,24.82,994.59,1020.37,214,23.10,1.92,-27,1
1608068010,2020-12-15 22:33,24.88,994.62,1020.40,214,23.10,1.95,-24,1
1608068072,2020-12-15 22:34,24.83,994.65,1020.43,214,23.11,1.93,-24,1
1608068132,2020-12-15 22:35,24.82,994.66,1020.45,214,23.11,1.93,-24,1
1608068192,2020-12-15 22:36,24.82,994.69,1020.47,214,23.11,1.93,-29,1
1608068253,2020-12-15 22:37,24.83,994.64,1020.43,214,23.11,1.93,-27,1
1608068313,2020-12-15 22:38,24.83,994.64,1020.43,214,23.10,1.92,-28,1
1608068373,2020-12-15 22:39,24.82,994.65,1020.44,214,23.10,1.92,-25,1
1608068433,2020-12-15 22:40,24.77,994.66,1020.45,214,23.10,1.89,-29,1
1608068494,2020-12-15 22:41,24.84,994.69,1020.47,214,23.10,1.93,-24,1
1608068554,2020-12-15 22:42,24.83,994.75,1020.54,214,23.10,1.93,-28,1
1608068614,2020-12-15 22:43,24.80,994.68,1020.46,214,23.10,1.91,-28,1
1608068676,2020-12-15 22:44,24.81,994.67,1020.45,214,23.10,1.91,-31,1
1608068736,2020-12-15 22:45,24.83,994.68,1020.46,214,23.10,1.93,-27,1
1608068797,2020-12-15 22:46,24.83,994.69,1020.48,214,23.09,1.92,-25,1
1608068857,2020-12-15 22:47,24.82,994.72,1020.51,214,23.04,1.87,-25,1
1608068917,2020-12-15 22:48,24.81,994.69,1020.47,214,23.06,1.88,-26,1
1608068978,2020-12-15 22:49,24.80,994.71,1020.49,214,23.08,1.89,-24,1
1608069038,2020-12-15 22:50,24.81,994.70,1020.48,214,23.09,1.90,-24,1
1608069098,2020-12-15 22:51,24.80,994.76,1020.54,214,23.10,1.91,-23,1
1608069158,2020-12-15 22:52,24.81,994.68,1020.46,214,23.09,1.90,-28,1
1608069218,2020-12-15 22:53,25.21,994.77,1020.56,214,23.10,2.14,-27,1
1608069279,2020-12-15 22:54,24.82,994.82,1020.60,214,23.10,1.92,-22,1
1608069339,2020-12-15 22:55,24.81,994.82,1020.60,214,23.10,1.91,-25,1
1608069399,2020-12-15 22:56,24.81,994.84,1020.62,214,23.10,1.91,-24,1
1608069459,2020-12-15 22:57,24.82,994.85,1020.63,214,23.09,1.91,-28,1
1608069520,2020-12-15 22:58,24.80,994.84,1020.63,214,23.10,1.91,-27,1
1608069580,2020-12-15 22:59,24.80,994.85,1020.63,214,23.09,1.90,-26,1
1608069641,2020-12-15 23:00,24.80,994.80,1020.58,214,23.10,1.91,-26,1
1608069701,2020-12-15 23:01,24.81,994.78,1020.57,214,23.10,1.91,-25,1
1608069761,2020-12-15 23:02,24.80,994.80,1020.59,214,23.09,1.90,-24,1
1608069821,2020-12-15 23:03,24.81,994.79,1020.57,214,23.09,1.90,-31,1
1608069881,2020-12-15 23:04,24.73,994.81,1020.60,214,23.09,1.86,-27,1
1608069941,2020-12-15 23:05,24.81,994.84,1020.62,214,23.09,1.90,-27,1
1608070001,2020-12-15 23:06,24.81,994.86,1020.64,214,23.10,1.91,-26,1
1608070061,2020-12-15 23:07,24.80,994.83,1020.61,214,23.09,1.90,-27,1
1608070122,2020-12-15 23:08,24.81,994.85,1020.63,214,23.10,1.91,-25,1
1608070182,2020-12-15 23:09,24.80,994.89,1020.67,214,23.09,1.90,-27,1
1608070243,2020-12-15 23:10,24.79,994.91,1020.70,214,23.09,1.89,-28,1
1608070303,2020-12-15 23:11,24.81,994.90,1020.68,214,23.10,1.91,-27,1
1608070363,2020-12-15 23:12,24.81,994.89,1020.67,214,23.10,1.91,-26,1
1608070423,2020-12-15 23:13,24.80,994.90,1020.69,214,23.09,1.90,-28,1
1608070483,2020-12-15 23:14,24.93,994.94,1020.72,214,23.09,1.97,-26,1
1608070543,2020-12-15 23:15,24.81,994.95,1020.73,214,23.10,1.91,-25,1
1608070604,2020-12-15 23:16,24.81,994.96,1020.74,214,23.09,1.90,-24,1
1608070664,2020-12-15 23:17,24.81,995.02,1020.80,214,23.09,1.90,-23,1
1608070724,2020-12-15 23:18,24.80,994.99,1020.77,214,23.10,1.91,-27,1
1608070784,2020-12-15 23:19,24.80,994.98,1020.77,214,23.09,1.90,-27,1
1608070845,2020-12-15 23:20,24.80,994.96,1020.74,214,23.09,1.90,-26,1
1608070905,2020-12-15 23:21,24.80,994.95,1020.73,214,23.09,1.90,-26,1
1608070965,2020-12-15 23:22,24.80,994.97,1020.75,214,23.09,1.90,-28,1
1608071025,2020-12-15 23:23,24.79,994.97,1020.76,214,23.10,1.90,-26,1
1608071085,2020-12-15 23:24,24.79,994.96,1020.74,214,23.09,1.89,-30,1
1608071145,2020-12-15 23:25,24.79,994.98,1020.76,214,23.09,1.89,-27,1
1608071269,2020-12-15 23:27,24.80,995.04,1020.82,214,23.09,1.90,-24,1
1608071329,2020-12-15 23:28,24.79,995.03,1020.82,214,23.08,1.88,-25,1
1608071389,2020-12-15 23:29,24.79,994.99,1020.78,214,23.09,1.89,-26,1
1608071450,2020-12-15 23:30,24.77,995.01,1020.79,214,23.09,1.88,-25,1
1608071510,2020-12-15 23:31,24.79,995.03,1020.81,214,23.09,1.89,-27,1
1608071570,2020-12-15 23:32,24.78,995.03,1020.81,214,23.09,1.89,-22,1
1608071691,2020-12-15 23:34,24.80,995.01,1020.79,214,23.10,1.91,-26,1
1608071751,2020-12-15 23:35,24.78,994.95,1020.74,214,23.09,1.89,-26,1
1608071812,2020-12-15 23:36,24.76,994.94,1020.72,214,23.09,1.87,-27,1
1608071872,2020-12-15 23:37,24.87,994.97,1020.75,214,23.09,1.94,-27,1
1608071932,2020-12-15 23:38,24.82,994.97,1020.75,214,23.09,1.91,-28,1
1608071993,2020-12-15 23:39,24.77,994.97,1020.75,214,23.09,1.88,-26,1
1608072053,2020-12-15 23:40,24.77,994.97,1020.76,214,23.08,1.87,-28,1
1608072113,2020-12-15 23:41,24.78,994.99,1020.78,214,23.09,1.89,-25,1
1608072174,2020-12-15 23:42,24.78,995.02,1020.81,214,23.09,1.89,-26,1
1608072234,2020-12-15 23:43,24.79,995.02,1020.80,214,23.09,1.89,-25,1
1608072294,2020-12-15 23:44,24.78,994.99,1020.78,214,23.08,1.88,-28,1
1608072354,2020-12-15 23:45,24.75,995.01,1020.80,214,23.09,1.87,-29,1
1608072415,2020-12-15 23:46,24.79,995.01,1020.79,214,23.09,1.89,-29,1
1608072475,2020-12-15 23:47,24.78,995.03,1020.82,214,23.09,1.89,-29,1
1608072535,2020-12-15 23:48,24.81,995.03,1020.81,214,23.08,1.90,-29,1
1608072596,2020-12-15 23:49,24.77,995.05,1020.83,214,23.09,1.88,-29,1
1608072656,2020-12-15 23:50,24.78,994.99,1020.78,214,23.08,1.88,-28,1
1608072716,2020-12-15 23:51,24.79,995.00,1020.78,214,23.09,1.89,-25,1
1608072776,2020-12-15 23:52,24.78,994.99,1020.78,214,23.09,1.89,-27,1
1608072837,2020-12-15 23:53,24.57,994.97,1020.76,214,23.09,1.77,-27,1
1608072898,2020-12-15 23:54,24.77,994.95,1020.73,214,23.09,1.88,-27,1
1608072958,2020-12-15 23:55,24.78,994.92,1020.71,214,23.08,1.88,-25,1
1608073019,2020-12-15 23:56,24.76,994.91,1020.70,214,23.09,1.87,-29,1
1608073079,2020-12-15 23:57,24.78,994.92,1020.71,214,23.09,1.89,-27,1
1608073139,2020-12-15 23:58,24.76,994.94,1020.73,214,23.09,1.87,-28,1