1608073200,2020-12-16 00:00,24.78,994.92,1020.70,214,23.09,1.89,-24,1
1608073260,2020-12-16 00:01,24.78,994.92,1020.71,214,23.09,1.89,-29,1
1608073320,2020-12-16 00:02,24.76,994.94,1020.73,214,23.09,1.87,-26,1
1608073380,2020-12-16 00:03,24.66,994.97,1020.75,214,23.09,1.82,-27,1
1608073441,2020-12-16 00:04,24.71,995.00,1020.78,214,23.09,1.85,-24,1
1608073501,2020-12-16 00:05,24.76,995.06,1020.84,214,23.09,1.87,-23,1
1608073621,2020-12-16 00:07,24.58,995.07,1020.85,214,23.09,1.77,-27,1
1608073682,2020-12-16 00:08,24.75,995.04,1020.82,214,23.09,1.87,-27,1
1608073742,2020-12-16 00:09,24.75,995.06,1020.84,214,23.09,1.87,-27,1
1608073802,2020-12-16 00:10,24.77,995.06,1020.85,214,23.09,1.88,-28,1
1608073863,2020-12-16 00:11,24.76,995.10,1020.88,214,23.09,1.87,-26,1
1608073923,2020-12-16 00:12,24.77,995.10,1020.88,214,23.09,1.88,-29,1
1608073983,2020-12-16 00:13,24.77,995.06,1020.84,214,23.09,1.88,-27,1
1608074044,2020-12-16 00:14,24.73,995.01,1020.79,214,23.09,1.86,-27,1
1608074104,2020-12-16 00:15,24.76,995.02,1020.80,214,23.09,1.87,-25,1
1608074164,2020-12-16 00:16,24.77,995.02,1020.80,214,23.08,1.87,-25,1
1608074225,2020-12-16 00:17,24.75,995.06,1020.84,214,23.08,1.86,-26,1
1608074285,2020-12-16 00:18,24.76,995.06,1020.84,214,23.09,1.87,-26,1
1608074346,2020-12-16 00:19,24.74,995.05,1020.83,214,23.08,1.86,-27,1
1608074406,2020-12-16 00:20,24.65,995.05,1020.83,214,23.08,1.80,-26,1
1608074466,2020-12-16 00:21,24.77,995.06,1020.85,214,23.09,1.88,-26,1
1608074527,2020-12-16 00:22,24.75,995.06,1020.84,214,23.08,1.86,-30,1
1608074587,2020-12-16 00:23,24.76,995.07,1020.85,214,23.08,1.87,-25,1
1608074648,2020-12-16 00:24,24.65,995.07,1020.85,214,23.08,1.80,-28,1
1608074708,2020-12-16 00:25,24.75,995.09,1020.87,214,23.08,1.86,-25,1
1608074768,2020-12-16 00:26,24.75,995.05,1020.83,214,23.08,1.86,-28,1
1608074829,2020-12-16 00:27,24.73,995.05,1020.83,214,23.08,1.85,-25,1
1608074889,2020-12-16 00:28,24.76,995.07,1020.85,214,23.09,1.87,-25,1
1608074949,2020-12-16 00:29,24.75,995.05,1020.83,214,23.09,1.87,-26,1
1608075010,2020-12-16 00:30,24.75,995.04,1020.83,214,23.08,1.86,-27,1
1608075070,2020-12-16 00:31,24.69,995.05,1020.83,214,23.08,1.83,-26,1
1608075130,2020-12-16 00:32,24.73,995.05,1020.83,214,23.08,1.85,-28,1
1608075190,2020-12-16 00:33,24.72,995.01,1020.80,214,23.08,1.85,-26,1
1608075251,2020-12-16 00:34,24.75,995.02,1020.81,214,23.09,1.87,-28,1
1608075311,2020-12-16 00:35,24.73,995.01,1020.79,214,23.09,1.86,-27,1
1608075371,2020-12-16 00:36,24.73,995.02,1020.80,214,23.08,1.85,-25,1
1608075432,2020-12-16 00:37,24.75,995.02,1020.80,214,23.08,1.86,-28,1
1608075492,2020-12-16 00:38,24.74,995.02,1020.80,214,23.08,1.86,-26,1
1608075552,2020-12-16 00:39,24.73,995.04,1020.82,214,23.08,1.85,-26,1
1608075612,2020-12-16 00:40,24.73,995.04,1020.82,214,23.08,1.85,-29,1
1608075673,2020-12-16 00:41,24.73,995.05,1020.83,214,23.08,1.85,-27,1
1608075733,2020-12-16 00:42,24.72,995.06,1020.85,214,23.08,1.85,-26,1
1608075793,2020-12-16 00:43,24.73,995.12,1020.91,214,23.07,1.84,-22,1
1608075854,2020-12-16 00:44,24.91,995.11,1020.90,214,23.08,1.95,-25,1
1608075914,2020-12-16 00:45,24.73,995.12,1020.91,214,23.07,1.84,-26,1
1608075974,2020-12-16 00:46,24.72,995.10,1020.88,214,23.08,1.85,-28,1
1608076034,2020-12-16 00:47,24.73,995.08,1020.87,214,23.07,1.84,-29,1
1608076095,2020-12-16 00:48,24.72,995.08,1020.87,214,23.08,1.85,-30,1
1608076155,2020-12-16 00:49,24.73,995.11,1020.89,214,23.08,1.85,-29,1
1608076215,2020-12-16 00:50,24.72,995.10,1020.88,214,23.08,1.85,-29,1
1608076336,2020-12-16 00:52,24.72,995.13,1020.92,214,23.08,1.85,-27,1
1608076396,2020-12-16 00:53,24.72,995.18,1020.96,214,23.07,1.84,-29,1
1608076456,2020-12-16 00:54,24.71,995.23,1021.01,214,23.08,1.84,-27,1
1608076517,2020-12-16 00:55,24.72,995.22,1021.01,214,23.07,1.84,-25,1
1608076577,2020-12-16 00:56,24.70,995.21,1021.00,214,23.07,1.83,-26,1
1608076637,2020-12-16 00:57,24.72,995.22,1021.00,214,23.08,1.85,-27,1
1608076758,2020-12-16 00:59,24.72,995.19,1020.97,214,23.07,1.84,-24,1
1608076818,2020-12-16 01:00,24.72,995.16,1020.94,214,23.08,1.85,-27,1
1608076879,2020-12-16 01:01,24.72,995.17,1020.95,214,23.08,1.85,-27,1
1608076939,2020-12-16 01:02,24.70,995.15,1020.93,214,23.08,1.83,-28,1
1608076999,2020-12-16 01:03,24.71,995.20,1020.98,214,23.08,1.84,-26,1
1608077060,2020-12-16 01:04,24.71,995.18,1020.96,214,23.08,1.84,-26,1
1608077120,2020-12-16 01:05,24.70,995.13,1020.92,214,23.08,1.83,-29,1
1608077180,2020-12-16 01:06,24.71,995.19,1020.98,214,23.07,1.83,-25,1
1608077240,2020-12-16 01:07,24.72,995.23,1021.01,214,23.08,1.85,-30,1
1608077301,2020-12-16 01:08,24.71,995.25,1021.03,214,23.08,1.84,-29,1
1608077361,2020-12-16 01:09,24.69,995.22,1021.00,214,23.08,1.83,-24,1
1608077421,2020-12-16 01:10,24.70,995.22,1021.00,214,23.08,1.83,-33,1
1608077482,2020-12-16 01:11,24.72,995.28,1021.06,214,23.08,1.85,-26,1
1608077542,2020-12-16 01:12,24.70,995.29,1021.07,214,23.08,1.83,-23,1
1608077602,2020-12-16 01:13,24.59,995.32,1021.11,214,23.08,1.77,-25,1
1608077662,2020-12-16 01:14,24.71,995.30,1021.08,214,23.08,1.84,-24,1
1608077723,2020-12-16 01:15,24.70,995.30,1021.09,214,23.08,1.83,-30,1
1608077783,2020-12-16 01:16,24.71,995.30,1021.08,214,23.08,1.84,-27,1
1608077843,2020-12-16 01:17,24.70,995.30,1021.08,214,23.08,1.83,-29,1
1608077904,2020-12-16 01:18,24.64,995.31,1021.09,214,23.08,1.80,-27,1
1608077964,2020-12-16 01:19,24.69,995.27,1021.05,214,23.08,1.83,-27,1
1608078024,2020-12-16 01:20,24.68,995.28,1021.06,214,23.09,1.83,-25,1
1608078084,2020-12-16 01:21,24.68,995.28,1021.06,214,23.08,1.82,-29,1
1608078145,2020-12-16 01:22,24.69,995.24,1021.02,214,23.08,1.83,-26,1
1608078205,2020-12-16 01:23,24.69,995.26,1021.04,214,23.07,1.82,-28,1
1608078386,2020-12-16 01:26,24.68,995.27,1021.05,214,23.09,1.83,-27,1
1608078446,2020-12-16 01:27,24.67,995.24,1021.02,214,23.09,1.82,-28,1
1608078506,2020-12-16 01:28,24.67,995.28,1021.06,214,23.08,1.82,-26,1
1608078567,2020-12-16 01:29,24.68,995.27,1021.06,214,23.07,1.81,-29,1
1608078627,2020-12-16 01:30,24.67,995.27,1021.06,214,23.09,1.82,-27,1
1608078687,2020-12-16 01:31,24.68,995.25,1021.03,214,23.08,1.82,-27,1
1608078748,2020-12-16 01:32,24.69,995.24,1021.02,214,23.09,1.84,-27,1
1608078808,2020-12-16 01:33,24.56,995.28,1021.06,214,23.09,1.76,-25,1
1608078868,2020-12-16 01:34,24.68,995.33,1021.11,214,23.09,1.83,-30,1
1608078928,2020-12-16 01:35,24.66,995.31,1021.09,214,23.09,1.82,-25,1
1608078989,2020-12-16 01:36,24.76,995.36,1021.14,214,23.09,1.87,-26,1
1608079049,2020-12-16 01:37,24.66,995.38,1021.16,214,23.09,1.82,-26,1
1608079109,2020-12-16 01:38,24.67,995.35,1021.13,214,23.09,1.82,-29,1
1608079230,2020-12-16 01:40,24.66,995.35,1021.13,214,23.08,1.81,-28,1
1608079290,2020-12-16 01:41,24.66,995.41,1021.19,214,23.08,1.81,-26,1
1608079351,2020-12-16 01:42,24.60,995.42,1021.21,214,23.09,1.79,-25,1
1608079411,2020-12-16 01:43,24.67,995.36,1021.15,214,23.09,1.82,-28,1
1608079471,2020-12-16 01:44,24.38,995.31,1021.09,214,23.09,1.66,-28,1
1608079532,2020-12-16 01:45,24.67,995.33,1021.11,214,23.09,1.82,-28,1
1608079592,2020-12-16 01:46,24.66,995.39,1021.17,214,23.09,1.82,-37,1
1608079652,2020-12-16 01:47,24.65,995.36,1021.14,214,23.09,1.81,-26,1
1608079713,2020-12-16 01:48,24.67,995.35,1021.14,214,23.09,1.82,-26,1
1608079773,2020-12-16 01:49,24.65,995.37,1021.15,214,23.09,1.81,-26,1
1608079834,2020-12-16 01:50,24.66,995.38,1021.16,214,23.08,1.81,-28,1
1608079894,2020-12-16 01:51,24.66,995.33,1021.11,214,23.09,1.82,-28,1
1608079954,2020-12-16 01:52,24.65,995.30,1021.08,214,23.09,1.81,-22,1
1608080015,2020-12-16 01:53,24.66,995.29,1021.07,214,23.09,1.82,-25,1
1608080075,2020-12-16 01:54,24.69,995.29,1021.08,214,23.08,1.83,-28,1
1608080135,2020-12-16 01:55,24.65,995.30,1021.08,214,23.09,1.81,-29,1
1608080256,2020-12-16 01:57,24.63,995.31,1021.09,214,23.09,1.80,-26,1
1608080316,2020-12-16 01:58,24.64,995.34,1021.12,214,23.09,1.81,-26,1
1608080377,2020-12-16 01:59,24.58,995.36,1021.14,214,23.09,1.77,-25,1
1608080437,2020-12-16 02:00,24.65,995.36,1021.15,214,23.09,1.81,-27,1
1608080497,2020-12-16 02:01,24.63,995.37,1021.15,214,23.08,1.79,-24,1
1608080557,2020-12-16 02:02,24.65,995.37,1021.16,214,23.09,1.81,-28,1
1608080617,2020-12-16 02:03,24.75,995.33,1021.12,214,23.09,1.87,-30,1
1608080677,2020-12-16 02:04,24.61,995.35,1021.14,214,23.09,1.79,-26,1
1608080737,2020-12-16 02:05,24.63,995.34,1021.12,214,23.07,1.78,-25,1
1608080798,2020-12-16 02:06,24.63,995.37,1021.15,214,23.03,1.75,-26,1
1608080858,2020-12-16 02:07,24.60,995.39,1021.17,214,23.05,1.75,-24,1
1608080918,2020-12-16 02:08,24.61,995.37,1021.15,214,23.08,1.78,-25,1
1608080978,2020-12-16 02:09,24.61,995.36,1021.15,214,23.09,1.79,-24,1
1608081038,2020-12-16 02:10,24.61,995.32,1021.10,214,23.09,1.79,-26,1
1608081098,2020-12-16 02:11,24.61,995.17,1020.95,214,23.09,1.79,-26,1
1608081159,2020-12-16 02:12,24.63,995.25,1021.03,214,23.09,1.80,-26,1
1608081219,2020-12-16 02:13,24.61,995.32,1021.10,214,23.09,1.79,-27,1
1608081279,2020-12-16 02:14,24.61,995.35,1021.13,214,23.09,1.79,-25,1
1608081339,2020-12-16 02:15,24.49,995.32,1021.11,214,23.09,1.72,-25,1
1608081459,2020-12-16 02:17,24.59,995.38,1021.16,214,23.09,1.78,-28,1
1608081519,2020-12-16 02:18,24.60,995.36,1021.15,214,23.09,1.79,-25,1
1608081580,2020-12-16 02:19,24.60,995.34,1021.12,214,23.09,1.79,-28,1
1608081640,2020-12-16 02:20,24.59,995.28,1021.06,214,23.08,1.77,-27,1
1608081700,2020-12-16 02:21,24.60,995.29,1021.07,214,23.09,1.79,-26,1
1608081760,2020-12-16 02:22,24.60,995.31,1021.09,214,23.09,1.79,-27,1
1608081820,2020-12-16 02:23,24.60,995.31,1021.09,214,23.09,1.79,-23,1
1608081880,2020-12-16 02:24,24.61,995.27,1021.06,214,23.08,1.78,-24,1
1608081940,2020-12-16 02:25,24.60,995.30,1021.08,214,23.09,1.79,-25,1
1608082061,2020-12-16 02:27,24.61,995.33,1021.11,214,23.09,1.79,-25,1
1608082121,2020-12-16 02:28,24.60,995.33,1021.11,214,23.08,1.78,-28,1
1608082181,2020-12-16 02:29,24.61,995.33,1021.11,214,23.08,1.78,-25,1
1608082241,2020-12-16 02:30,24.59,995.32,1021.10,214,23.08,1.77,-25,1
1608082301,2020-12-16 02:31,24.60,995.34,1021.12,214,23.09,1.79,-28,1
1608082361,2020-12-16 02:32,24.69,995.33,1021.11,214,23.09,1.84,-22,1
1608082421,2020-12-16 02:33,24.60,995.33,1021.12,214,23.09,1.79,-27,1
1608082542,2020-12-16 02:35,24.59,995.36,1021.14,214,23.08,1.77,-26,1
1608082602,2020-12-16 02:36,24.59,995.35,1021.14,214,23.09,1.78,-23,1
1608082662,2020-12-16 02:37,24.58,995.31,1021.09,214,23.08,1.77,-25,1
1608082722,2020-12-16 02:38,24.58,995.33,1021.11,214,23.08,1.77,-27,1
1608082843,2020-12-16 02:40,24.59,995.36,1021.14,214,23.08,1.77,-26,1
1608082903,2020-12-16 02:41,24.58,995.40,1021.18,214,23.09,1.77,-27,1
1608082963,2020-12-16 02:42,24.58,995.36,1021.14,214,23.09,1.77,-25,1
1608083023,2020-12-16 02:43,24.57,995.39,1021.17,214,23.09,1.77,-30,1
1608083083,2020-12-16 02:44,24.57,995.40,1021.19,214,23.09,1.77,-27,1
1608083143,2020-12-16 02:45,24.56,995.46,1021.24,214,23.09,1.76,-27,1
1608083204,2020-12-16 02:46,24.58,995.44,1021.22,214,23.08,1.77,-25,1
1608083264,2020-12-16 02:47,24.56,995.41,1021.19,214,23.09,1.76,-27,1
1608083387,2020-12-16 02:49,24.59,995.49,1021.28,214,23.09,1.78,-26,1
1608083447,2020-12-16 02:50,24.56,995.54,1021.32,214,23.09,1.76,-25,1
1608083508,2020-12-16 02:51,24.60,995.53,1021.31,214,23.10,1.80,-28,1
1608083568,2020-12-16 02:52,24.59,995.51,1021.29,214,23.09,1.78,-24,1
1608083628,2020-12-16 02:53,24.57,995.49,1021.28,214,23.10,1.78,-26,1
1608083689,2020-12-16 02:54,24.57,995.53,1021.31,214,23.09,1.77,-28,1
1608083749,2020-12-16 02:55,24.56,995.49,1021.28,214,23.09,1.76,-26,1
1608083809,2020-12-16 02:56,24.58,995.49,1021.27,214,23.09,1.77,-25,1
1608083870,2020-12-16 02:57,24.56,995.48,1021.27,214,23.09,1.76,-27,1
1608083930,2020-12-16 02:58,24.59,995.51,1021.30,214,23.10,1.79,-25,1
1608083990,2020-12-16 02:59,24.57,995.52,1021.30,214,23.10,1.78,-28,1
1608084050,2020-12-16 03:00,24.57,995.53,1021.31,214,23.10,1.78,-26,1
1608084111,2020-12-16 03:01,24.58,995.59,1021.37,214,23.10,1.78,-24,1
1608084171,2020-12-16 03:02,24.56,995.59,1021.37,214,23.09,1.76,-28,1
1608084231,2020-12-16 03:03,24.56,995.59,1021.38,214,23.10,1.77,-23,1
1608084292,2020-12-16 03:04,24.71,995.56,1021.35,214,23.09,1.85,-27,1
1608084412,2020-12-16 03:06,24.94,995.63,1021.41,214,23.10,1.99,-24,1
1608084472,2020-12-16 03:07,24.55,995.60,1021.38,214,23.10,1.76,-24,1
1608084533,2020-12-16 03:08,24.42,995.61,1021.39,214,23.10,1.69,-26,1
1608084653,2020-12-16 03:10,24.48,995.61,1021.39,214,23.10,1.73,-26,1
1608084714,2020-12-16 03:11,24.55,995.63,1021.41,214,23.10,1.76,-23,1
1608084834,2020-12-16 03:13,24.57,995.63,1021.42,214,23.10,1.78,-24,1
1608084894,2020-12-16 03:14,24.56,995.68,1021.46,214,23.10,1.77,-26,1
1608084955,2020-12-16 03:15,24.56,995.67,1021.46,214,23.10,1.77,-26,1
1608085015,2020-12-16 03:16,24.56,995.66,1021.44,214,23.10,1.77,-25,1
1608085075,2020-12-16 03:17,24.56,995.70,1021.48,214,23.10,1.77,-24,1
1608085136,2020-12-16 03:18,24.55,995.70,1021.48,214,23.10,1.76,-24,1
1608085196,2020-12-16 03:19,24.55,995.71,1021.49,214,23.10,1.76,-23,1
1608085256,2020-12-16 03:20,24.59,995.70,1021.48,214,23.10,1.79,-27,1
1608085317,2020-12-16 03:21,24.54,995.67,1021.46,214,23.09,1.75,-30,1
1608085377,2020-12-16 03:22,24.55,995.68,1021.47,214,23.10,1.76,-27,1
1608085438,2020-12-16 03:23,24.54,995.69,1021.48,214,23.10,1.76,-28,1
1608085498,2020-12-16 03:24,24.55,995.70,1021.48,214,23.09,1.76,-29,1
1608085558,2020-12-16 03:25,24.54,995.68,1021.46,214,23.09,1.75,-28,1
1608085619,2020-12-16 03:26,24.55,995.68,1021.47,214,23.09,1.76,-29,1
1608085679,2020-12-16 03:27,24.55,995.71,1021.49,214,23.09,1.76,-28,1
1608085739,2020-12-16 03:28,24.54,995.71,1021.49,214,23.10,1.76,-28,1
1608085800,2020-12-16 03:30,24.53,995.68,1021.46,214,23.10,1.75,-25,1
1608085860,2020-12-16 03:31,24.61,995.73,1021.52,214,23.10,1.80,-28,1
1608085980,2020-12-16 03:33,24.53,995.73,1021.51,214,23.09,1.74,-25,1
1608086101,2020-12-16 03:35,24.70,995.70,1021.48,214,23.09,1.84,-23,1
1608086161,2020-12-16 03:36,24.53,995.68,1021.47,214,23.09,1.74,-26,1
1608086222,2020-12-16 03:37,24.54,995.70,1021.48,214,23.09,1.75,-26,1
1608086282,2020-12-16 03:38,24.54,995.70,1021.48,214,23.09,1.75,-27,1
1608086342,2020-12-16 03:39,24.55,995.67,1021.45,214,23.09,1.76,-27,1
1608086403,2020-12-16 03:40,24.53,995.66,1021.44,214,23.09,1.74,-26,1
1608086463,2020-12-16 03:41,24.53,995.63,1021.41,214,23.09,1.74,-24,1
1608086523,2020-12-16 03:42,24.50,995.56,1021.34,214,23.08,1.72,-25,1
1608086584,2020-12-16 03:43,24.67,995.56,1021.34,214,23.09,1.82,-26,1
1608086644,2020-12-16 03:44,24.54,995.58,1021.36,214,23.09,1.75,-23,1
1608086704,2020-12-16 03:45,24.54,995.62,1021.40,214,23.09,1.75,-25,1
1608086764,2020-12-16 03:46,24.54,995.63,1021.42,214,23.09,1.75,-27,1
1608086825,2020-12-16 03:47,24.52,995.63,1021.41,214,23.08,1.73,-26,1
1608086885,2020-12-16 03:48,24.53,995.61,1021.39,214,23.08,1.73,-28,1
1608086945,2020-12-16 03:49,24.53,995.62,1021.41,214,23.09,1.74,-24,1
1608087006,2020-12-16 03:50,24.53,995.55,1021.34,214,23.09,1.74,-27,1
1608087066,2020-12-16 03:51,24.52,995.53,1021.32,214,23.09,1.74,-27,1
1608087126,2020-12-16 03:52,24.52,995.53,1021.31,214,23.09,1.74,-28,1
1608087187,2020-12-16 03:53,24.65,995.56,1021.34,214,23.09,1.81,-26,1
1608087247,2020-12-16 03:54,24.54,995.63,1021.41,214,23.09,1.75,-29,1
1608087307,2020-12-16 03:55,24.60,995.65,1021.43,214,23.09,1.79,-27,1
1608087367,2020-12-16 03:56,24.54,995.64,1021.43,214,23.09,1.75,-32,1
1608087428,2020-12-16 03:57,24.52,995.65,1021.43,214,23.08,1.73,-28,1
1608087488,2020-12-16 03:58,24.50,995.67,1021.45,214,23.09,1.73,-29,1
1608087548,2020-12-16 03:59,24.52,995.66,1021.44,214,23.08,1.73,-24,1
1608087609,2020-12-16 04:00,24.65,995.68,1021.46,214,23.08,1.80,-27,1
1608087669,2020-12-16 04:01,24.52,995.71,1021.50,214,23.08,1.73,-25,1
1608087729,2020-12-16 04:02,24.53,995.73,1021.51,214,23.08,1.73,-25,1
1608087789,2020-12-16 04:03,24.53,995.71,1021.49,214,23.08,1.73,-24,1
1608087850,2020-12-16 04:04,24.52,995.71,1021.49,214,23.08,1.73,-27,1
1608087910,2020-12-16 04:05,24.53,995.74,1021.52,214,23.08,1.73,-25,1
1608087970,2020-12-16 04:06,24.52,995.76,1021.54,214,23.08,1.73,-26,1
1608088030,2020-12-16 04:07,24.52,995.76,1021.54,214,23.08,1.73,-27,1
1608088091,2020-12-16 04:08,24.53,995.75,1021.53,214,23.08,1.73,-25,1
1608088151,2020-12-16 04:09,24.50,995.74,1021.52,214,23.08,1.72,-24,1
1608088211,2020-12-16 04:10,24.52,995.74,1021.52,214,23.09,1.74,-30,1
1608088272,2020-12-16 04:11,24.50,995.75,1021.53,214,23.08,1.72,-25,1
1608088332,2020-12-16 04:12,24.50,995.78,1021.57,214,23.09,1.73,-28,1
1608088392,2020-12-16 04:13,24.58,995.81,1021.59,214,23.09,1.77,-28,1
1608088452,2020-12-16 04:14,24.50,995.86,1021.64,214,23.08,1.72,-28,1
1608088513,2020-12-16 04:15,24.53,995.83,1021.61,214,23.08,1.73,-29,1
1608088573,2020-12-16 04:16,24.42,995.78,1021.57,214,23.09,1.68,-27,1
1608088634,2020-12-16 04:17,24.50,995.80,1021.58,214,23.08,1.72,-23,1
1608088694,2020-12-16 04:18,24.50,995.83,1021.62,214,23.08,1.72,-26,1
1608088754,2020-12-16 04:19,24.52,995.84,1021.62,214,23.08,1.73,-24,1
1608088814,2020-12-16 04:20,24.49,995.82,1021.60,214,23.08,1.72,-25,1
1608088875,2020-12-16 04:21,24.59,995.81,1021.59,214,23.09,1.78,-26,1
1608088935,2020-12-16 04:22,24.50,995.83,1021.61,214,23.08,1.72,-27,1
1608088995,2020-12-16 04:23,24.50,995.81,1021.59,214,23.09,1.73,-27,1
1608089056,2020-12-16 04:24,24.52,995.79,1021.57,214,23.08,1.73,-31,1
1608089116,2020-12-16 04:25,24.49,995.79,1021.57,214,23.09,1.72,-28,1
1608089177,2020-12-16 04:26,24.50,995.78,1021.56,214,23.09,1.73,-29,1
1608089237,2020-12-16 04:27,24.50,995.79,1021.57,214,23.08,1.72,-23,1
1608089297,2020-12-16 04:28,24.49,995.81,1021.60,214,23.09,1.72,-26,1
1608089358,2020-12-16 04:29,24.49,995.81,1021.60,214,23.09,1.72,-29,1
1608089478,2020-12-16 04:31,24.49,995.79,1021.57,214,23.08,1.72,-27,1
1608089539,2020-12-16 04:32,24.52,995.79,1021.57,214,23.09,1.74,-27,1
1608089599,2020-12-16 04:33,24.49,995.81,1021.60,214,23.09,1.72,-27,1
1608089659,2020-12-16 04:34,24.49,995.81,1021.59,214,23.09,1.72,-26,1
1608089720,2020-12-16 04:35,24.49,995.80,1021.58,214,23.09,1.72,-29,1
1608089780,2020-12-16 04:36,24.48,995.78,1021.57,214,23.08,1.71,-28,1
1608089840,2020-12-16 04:37,24.48,995.83,1021.61,214,23.09,1.72,-25,1
1608089901,2020-12-16 04:38,24.49,995.81,1021.59,214,23.09,1.72,-25,1
1608089961,2020-12-16 04:39,24.49,995.85,1021.63,214,23.09,1.72,-27,1
1608090021,2020-12-16 04:40,24.49,995.87,1021.65,214,23.09,1.72,-28,1
1608090081,2020-12-16 04:41,24.49,995.84,1021.63,214,23.08,1.72,-28,1
1608090142,2020-12-16 04:42,24.49,995.87,1021.66,214,23.09,1.72,-26,1
1608090202,2020-12-16 04:43,24.50,995.86,1021.65,214,23.09,1.73,-28,1
1608090262,2020-12-16 04:44,24.47,995.90,1021.69,214,23.09,1.71,-25,1
1608090322,2020-12-16 04:45,24.48,995.86,1021.65,214,23.08,1.71,-26,1
1608090383,2020-12-16 04:46,24.49,995.90,1021.68,214,23.09,1.72,-26,1
1608090443,2020-12-16 04:47,24.48,995.93,1021.72,214,23.09,1.72,-28,1
1608090503,2020-12-16 04:48,24.49,995.92,1021.70,214,23.08,1.72,-24,1
1608090564,2020-12-16 04:49,24.46,995.93,1021.71,214,23.09,1.71,-29,1
1608090624,2020-12-16 04:50,24.48,995.92,1021.71,214,23.09,1.72,-27,1
1608090684,2020-12-16 04:51,24.49,995.90,1021.68,214,23.09,1.72,-27,1
1608090745,2020-12-16 04:52,24.48,995.89,1021.67,214,23.09,1.72,-28,1
1608090865,2020-12-16 04:54,24.49,995.88,1021.66,214,23.09,1.72,-27,1
1608090986,2020-12-16 04:56,24.49,995.87,1021.65,214,23.09,1.72,-24,1
1608091046,2020-12-16 04:57,24.49,995.90,1021.68,214,23.09,1.72,-25,1
1608091106,2020-12-16 04:58,24.38,995.92,1021.70,214,23.09,1.66,-25,1
1608091167,2020-12-16 04:59,24.56,995.86,1021.65,214,23.09,1.76,-27,1
1608091227,2020-12-16 05:00,24.48,995.89,1021.67,214,23.09,1.72,-30,1
1608091287,2020-12-16 05:01,24.47,995.87,1021.65,214,23.09,1.71,-25,1
1608091347,2020-12-16 05:02,24.48,995.89,1021.67,214,23.09,1.72,-28,1
1608091408,2020-12-16 05:03,24.55,995.86,1021.64,214,23.09,1.76,-29,1
1608091468,2020-12-16 05:04,24.48,995.88,1021.66,214,23.09,1.72,-28,1
1608091528,2020-12-16 05:05,24.49,995.84,1021.62,214,23.09,1.72,-28,1
1608091589,2020-12-16 05:06,24.47,995.84,1021.63,214,23.08,1.70,-26,1
1608091649,2020-12-16 05:07,24.47,995.84,1021.63,214,23.08,1.70,-27,1
1608091709,2020-12-16 05:08,24.49,995.84,1021.62,214,23.09,1.72,-28,1
1608091769,2020-12-16 05:09,24.50,995.85,1021.63,214,23.08,1.72,-28,1
1608091830,2020-12-16 05:10,24.50,995.87,1021.65,214,23.09,1.73,-29,1
1608091890,2020-12-16 05:11,24.48,995.87,1021.65,214,23.08,1.71,-28,1
1608092011,2020-12-16 05:13,24.48,995.87,1021.65,214,23.09,1.72,-25,1
1608092071,2020-12-16 05:14,24.47,995.89,1021.68,214,23.09,1.71,-26,1
1608092131,2020-12-16 05:15,24.49,995.90,1021.68,214,23.08,1.72,-27,1
1608092192,2020-12-16 05:16,24.49,995.91,1021.69,214,23.08,1.72,-29,1
1608092252,2020-12-16 05:17,24.48,995.92,1021.70,214,23.09,1.72,-26,1
1608092312,2020-12-16 05:18,24.49,995.95,1021.73,214,23.09,1.72,-26,1
1608092372,2020-12-16 05:19,24.48,995.91,1021.69,214,23.09,1.72,-26,1
1608092433,2020-12-16 05:20,24.49,995.92,1021.70,214,23.09,1.72,-31,1
1608092493,2020-12-16 05:21,24.48,995.93,1021.71,214,23.08,1.71,-29,1
1608092553,2020-12-16 05:22,24.48,995.89,1021.68,214,23.09,1.72,-28,1
1608092614,2020-12-16 05:23,24.48,995.89,1021.67,214,23.09,1.72,-27,1
1608092674,2020-12-16 05:24,24.50,995.91,1021.69,214,23.09,1.73,-23,1
1608092734,2020-12-16 05:25,24.48,995.95,1021.73,214,23.08,1.71,-28,1
1608092795,2020-12-16 05:26,24.50,995.94,1021.72,214,23.08,1.72,-32,1
1608092855,2020-12-16 05:27,24.49,995.97,1021.75,214,23.08,1.72,-24,1
1608092915,2020-12-16 05:28,24.48,996.00,1021.78,214,23.08,1.71,-27,1
1608092976,2020-12-16 05:29,24.59,995.99,1021.77,214,23.08,1.77,-28,1
1608093036,2020-12-16 05:30,24.48,995.96,1021.74,214,23.08,1.71,-25,1
1608093096,2020-12-16 05:31,24.48,995.97,1021.75,214,23.08,1.71,-28,1
1608093157,2020-12-16 05:32,24.49,995.97,1021.76,214,23.08,1.72,-24,1
1608093217,2020-12-16 05:33,24.49,995.97,1021.76,214,23.09,1.72,-27,1
1608093277,2020-12-16 05:34,24.58,996.01,1021.79,214,23.09,1.77,-27,1
1608093337,2020-12-16 05:35,24.48,996.02,1021.80,214,23.09,1.72,-27,1
1608093398,2020-12-16 05:36,24.68,996.02,1021.80,214,23.08,1.82,-26,1
1608093458,2020-12-16 05:37,24.49,996.03,1021.81,214,23.08,1.72,-29,1
1608093518,2020-12-16 05:38,24.48,995.99,1021.78,214,23.05,1.68,-26,1
1608093578,2020-12-16 05:39,24.48,995.99,1021.77,214,23.03,1.67,-25,1
1608093638,2020-12-16 05:40,24.49,995.99,1021.77,214,23.06,1.70,-26,1
1608093698,2020-12-16 05:41,24.49,996.01,1021.80,214,23.08,1.72,-24,1
1608093759,2020-12-16 05:42,24.49,996.04,1021.82,214,23.08,1.72,-25,1
1608093819,2020-12-16 05:43,24.50,995.98,1021.77,214,23.08,1.72,-25,1
1608093879,2020-12-16 05:44,24.50,995.90,1021.68,214,23.07,1.71,-22,1
1608093939,2020-12-16 05:45,24.51,995.99,1021.77,214,23.09,1.74,-25,1
1608093999,2020-12-16 05:46,24.49,996.02,1021.80,214,23.08,1.72,-22,1
1608094059,2020-12-16 05:47,24.48,996.04,1021.82,214,23.09,1.72,-26,1
1608094119,2020-12-16 05:48,24.49,996.02,1021.80,214,23.10,1.73,-22,1
1608094180,2020-12-16 05:49,24.48,996.03,1021.81,214,23.09,1.72,-33,1
1608094240,2020-12-16 05:50,24.47,996.06,1021.84,214,23.09,1.71,-25,1
1608094300,2020-12-16 05:51,24.49,996.05,1021.83,214,23.09,1.72,-25,1
1608094360,2020-12-16 05:52,24.50,996.07,1021.85,214,23.10,1.73,-29,1
1608094480,2020-12-16 05:54,24.48,996.09,1021.87,214,23.10,1.73,-29,1
1608094541,2020-12-16 05:55,24.47,996.06,1021.84,214,23.10,1.72,-29,1
1608094601,2020-12-16 05:56,24.48,996.09,1021.87,214,23.11,1.74,-30,1
1608094661,2020-12-16 05:57,24.46,996.09,1021.88,214,23.11,1.72,-26,1
1608094721,2020-12-16 05:58,24.45,996.08,1021.86,214,23.12,1.73,-25,1
1608094781,2020-12-16 05:59,24.50,996.11,1021.90,214,23.12,1.75,-28,1
1608094841,2020-12-16 06:00,24.48,996.13,1021.92,214,23.12,1.74,-28,1
1608094901,2020-12-16 06:01,24.46,996.16,1021.94,214,23.12,1.73,-24,1
1608094962,2020-12-16 06:02,24.46,996.17,1021.95,214,23.13,1.74,-29,1
1608095022,2020-12-16 06:03,24.56,996.16,1021.95,214,23.12,1.79,-27,1
1608095082,2020-12-16 06:04,24.45,996.16,1021.95,214,23.12,1.73,-26,1
1608095142,2020-12-16 06:05,24.49,996.17,1021.96,214,23.13,1.75,-27,1
1608095202,2020-12-16 06:06,24.46,996.18,1021.96,214,23.13,1.74,-27,1
1608095262,2020-12-16 06:07,24.46,996.15,1021.93,214,23.14,1.75,-28,1
1608095322,2020-12-16 06:08,24.45,996.15,1021.93,214,23.14,1.74,-28,1
1608095383,2020-12-16 06:09,24.45,996.15,1021.93,214,23.14,1.74,-24,1
1608095443,2020-12-16 06:10,24.34,996.14,1021.93,214,23.15,1.69,-27,1
1608095503,2020-12-16 06:11,24.45,996.17,1021.96,214,23.15,1.75,-26,1
1608095563,2020-12-16 06:12,24.46,996.17,1021.95,214,23.15,1.76,-29,1
1608095623,2020-12-16 06:13,24.44,996.18,1021.96,214,23.16,1.75,-26,1
1608095683,2020-12-16 06:14,24.44,996.22,1022.01,214,23.16,1.75,-26,1
1608095744,2020-12-16 06:15,24.43,996.22,1022.00,214,23.16,1.75,-25,1
1608095804,2020-12-16 06:16,24.45,996.25,1022.03,214,23.15,1.75,-25,1
1608095864,2020-12-16 06:17,24.45,996.25,1022.03,214,23.16,1.76,-29,1
1608095924,2020-12-16 06:18,24.44,996.26,1022.05,214,23.16,1.75,-27,1
1608095985,2020-12-16 06:19,24.44,996.24,1022.02,214,23.16,1.75,-27,1
1608096045,2020-12-16 06:20,24.45,996.21,1021.99,214,23.16,1.76,-27,1
1608096106,2020-12-16 06:21,24.46,996.25,1022.03,214,23.17,1.77,-26,1
1608096166,2020-12-16 06:22,24.45,996.30,1022.08,214,23.16,1.76,-30,1
1608096226,2020-12-16 06:23,24.44,996.30,1022.09,214,23.16,1.75,-29,1
1608096287,2020-12-16 06:24,24.46,996.31,1022.10,214,23.16,1.77,-25,1
1608096347,2020-12-16 06:25,24.44,996.33,1022.11,214,23.17,1.76,-26,1
1608096407,2020-12-16 06:26,24.46,996.32,1022.10,214,23.17,1.77,-26,1
1608096468,2020-12-16 06:27,24.45,996.29,1022.08,214,23.17,1.77,-25,1
1608096528,2020-12-16 06:28,24.44,996.29,1022.07,214,23.17,1.76,-25,1
1608096588,2020-12-16 06:29,24.44,996.34,1022.12,214,23.17,1.76,-26,1
1608096649,2020-12-16 06:30,24.46,996.34,1022.13,214,23.17,1.77,-26,1
1608096709,2020-12-16 06:31,24.46,996.35,1022.14,214,23.17,1.77,-25,1
1608096769,2020-12-16 06:32,24.46,996.41,1022.19,214,23.18,1.78,-28,1
1608096830,2020-12-16 06:33,24.46,996.44,1022.22,214,23.18,1.78,-24,1
1608096890,2020-12-16 06:34,24.46,996.43,1022.21,214,23.18,1.78,-27,1
1608096950,2020-12-16 06:35,24.47,996.43,1022.22,214,23.17,1.78,-28,1
1608097071,2020-12-16 06:37,24.47,996.49,1022.28,214,23.17,1.78,-28,1
1608097131,2020-12-16 06:38,24.44,996.52,1022.30,214,23.18,1.77,-26,1
1608097191,2020-12-16 06:39,24.46,996.54,1022.33,214,23.18,1.78,-25,1
1608097252,2020-12-16 06:40,24.46,996.53,1022.32,214,23.17,1.77,-24,1
1608097372,2020-12-16 06:42,24.47,996.55,1022.33,214,23.17,1.78,-30,1
1608097433,2020-12-16 06:43,24.35,996.58,1022.36,214,23.18,1.72,-28,1
1608097493,2020-12-16 06:44,24.46,996.57,1022.35,214,23.18,1.78,-27,1
1608097553,2020-12-16 06:45,24.47,996.59,1022.38,214,23.17,1.78,-25,1
1608097613,2020-12-16 06:46,24.47,996.60,1022.38,214,23.17,1.78,-26,1
1608097674,2020-12-16 06:47,24.86,996.60,1022.39,214,23.17,2.00,-26,1
1608097734,2020-12-16 06:48,24.47,996.59,1022.38,214,23.18,1.78,-28,1
1608097794,2020-12-16 06:49,24.47,996.59,1022.37,214,23.18,1.78,-27,1
1608097855,2020-12-16 06:50,24.48,996.62,1022.41,214,23.18,1.79,-26,1
1608097915,2020-12-16 06:51,24.48,996.62,1022.40,214,23.18,1.79,-24,1
1608097975,2020-12-16 06:52,24.26,996.64,1022.42,214,23.18,1.67,-31,1
1608098036,2020-12-16 06:53,24.48,996.63,1022.41,214,23.18,1.79,-25,1
1608098096,2020-12-16 06:54,24.48,996.65,1022.43,214,23.18,1.79,-28,1
1608098156,2020-12-16 06:55,24.56,996.61,1022.39,214,23.18,1.84,-27,1
1608098217,2020-12-16 06:56,24.49,996.61,1022.39,214,23.19,1.81,-26,1
1608098277,2020-12-16 06:57,24.49,996.62,1022.40,214,23.18,1.80,-26,1
1608098337,2020-12-16 06:58,24.48,996.59,1022.38,214,23.19,1.80,-24,1
1608098398,2020-12-16 06:59,24.49,996.62,1022.40,214,23.19,1.81,-29,1
1608098458,2020-12-16 07:00,24.48,996.61,1022.39,214,23.19,1.80,-27,1
1608098518,2020-12-16 07:01,24.47,996.59,1022.37,214,23.18,1.78,-27,1
1608098578,2020-12-16 07:02,24.48,996.58,1022.36,214,23.19,1.80,-29,1
1608098639,2020-12-16 07:03,24.48,996.60,1022.38,214,23.18,1.79,-26,1
1608098699,2020-12-16 07:04,24.49,996.61,1022.39,214,23.18,1.80,-26,1
1608098759,2020-12-16 07:05,24.66,996.63,1022.42,214,23.19,1.91,-31,1
1608098819,2020-12-16 07:06,24.47,996.63,1022.41,214,23.19,1.79,-27,1
1608098880,2020-12-16 07:08,24.48,996.64,1022.42,214,23.19,1.80,-27,1
1608098940,2020-12-16 07:09,24.49,996.66,1022.44,214,23.18,1.80,-26,1
1608099000,2020-12-16 07:10,24.48,996.66,1022.44,214,23.18,1.79,-24,1
1608099061,2020-12-16 07:11,24.49,996.69,1022.47,214,23.18,1.80,-29,1
1608099121,2020-12-16 07:12,24.50,996.68,1022.46,214,23.19,1.81,-27,1
1608099181,2020-12-16 07:13,24.49,996.70,1022.48,214,23.19,1.81,-26,1
1608099241,2020-12-16 07:14,24.49,996.69,1022.47,214,23.19,1.81,-28,1
1608099302,2020-12-16 07:15,24.48,996.71,1022.49,214,23.18,1.79,-30,1
1608099362,2020-12-16 07:16,24.46,996.74,1022.52,214,23.19,1.79,-25,1
1608099422,2020-12-16 07:17,24.33,996.74,1022.52,214,23.19,1.71,-29,1
1608099482,2020-12-16 07:18,24.49,996.77,1022.55,214,23.19,1.81,-25,1
1608099543,2020-12-16 07:19,24.49,996.74,1022.52,214,23.18,1.80,-27,1
1608099603,2020-12-16 07:20,24.48,996.75,1022.53,214,23.19,1.80,-25,1
1608099663,2020-12-16 07:21,24.49,996.76,1022.54,214,23.19,1.81,-27,1
1608099723,2020-12-16 07:22,24.50,996.77,1022.55,214,23.19,1.81,-27,1
1608099784,2020-12-16 07:23,24.46,996.77,1022.55,214,23.19,1.79,-24,1
1608099844,2020-12-16 07:24,24.49,996.80,1022.58,214,23.19,1.81,-24,1
1608099904,2020-12-16 07:25,24.49,996.81,1022.59,214,23.19,1.81,-27,1
1608099965,2020-12-16 07:26,24.48,996.84,1022.62,214,23.19,1.80,-29,1
1608100025,2020-12-16 07:27,24.53,996.85,1022.64,214,23.19,1.83,-30,1
1608100085,2020-12-16 07:28,24.49,996.90,1022.68,214,23.19,1.81,-28,1
1608100145,2020-12-16 07:29,24.50,996.90,1022.69,214,23.19,1.81,-24,1
1608100206,2020-12-16 07:30,24.49,996.89,1022.67,214,23.20,1.81,-27,1
1608100266,2020-12-16 07:31,24.49,996.91,1022.69,214,23.20,1.81,-28,1
1608100326,2020-12-16 07:32,24.47,996.89,1022.68,214,23.19,1.79,-24,1
1608100387,2020-12-16 07:33,24.50,996.92,1022.71,214,23.19,1.81,-25,1
1608100447,2020-12-16 07:34,24.49,996.92,1022.70,214,23.19,1.81,-29,1
1608100507,2020-12-16 07:35,24.49,996.94,1022.72,214,23.19,1.81,-22,1
1608100568,2020-12-16 07:36,24.45,996.92,1022.70,214,23.19,1.78,-26,1
1608100628,2020-12-16 07:37,24.50,996.95,1022.73,214,23.19,1.81,-27,1
1608100688,2020-12-16 07:38,24.49,996.93,1022.71,214,23.19,1.81,-26,1
1608100809,2020-12-16 07:40,24.46,996.94,1022.73,214,23.20,1.80,-26,1
1608100869,2020-12-16 07:41,24.49,996.95,1022.73,214,23.19,1.81,-29,1
1608100929,2020-12-16 07:42,24.49,996.94,1022.72,214,23.19,1.81,-26,1
1608100990,2020-12-16 07:43,24.50,996.97,1022.76,214,23.20,1.82,-25,1
1608101050,2020-12-16 07:44,24.50,996.98,1022.77,214,23.20,1.82,-25,1
1608101110,2020-12-16 07:45,24.51,996.95,1022.73,214,23.20,1.83,-27,1
1608101170,2020-12-16 07:46,24.50,996.97,1022.76,214,23.20,1.82,-31,1
1608101231,2020-12-16 07:47,24.50,996.94,1022.72,214,23.19,1.81,-25,1
1608101291,2020-12-16 07:48,24.45,996.94,1022.72,214,23.20,1.79,-26,1
1608101351,2020-12-16 07:49,24.48,996.95,1022.73,214,23.20,1.81,-33,1
1608101412,2020-12-16 07:50,24.49,996.95,1022.73,214,23.21,1.82,-29,1
1608101472,2020-12-16 07:51,24.49,996.92,1022.70,214,23.21,1.82,-29,1
1608101532,2020-12-16 07:52,24.48,996.92,1022.70,214,23.20,1.81,-26,1
1608101593,2020-12-16 07:53,24.48,996.92,1022.70,214,23.20,1.81,-29,1
1608101653,2020-12-16 07:54,24.49,996.90,1022.69,214,23.21,1.82,-24,1
1608101713,2020-12-16 07:55,24.48,996.93,1022.72,214,23.21,1.82,-26,1
1608101774,2020-12-16 07:56,24.51,996.90,1022.68,214,23.20,1.83,-25,1
1608101834,2020-12-16 07:57,24.49,996.94,1022.72,214,23.20,1.81,-24,1
1608101894,2020-12-16 07:58,24.49,996.94,1022.72,214,23.20,1.82,-27,1
1608101955,2020-12-16 07:59,24.50,996.90,1022.69,214,23.21,1.83,-28,1
1608102075,2020-12-16 08:01,24.50,996.93,1022.71,214,23.20,1.82,-29,1
1608102136,2020-12-16 08:02,24.49,996.97,1022.75,214,23.21,1.82,-29,1
1608102256,2020-12-16 08:04,24.50,996.97,1022.75,214,23.20,1.82,-26,1
1608102317,2020-12-16 08:05,24.49,996.96,1022.74,214,23.21,1.82,-26,1
1608102377,2020-12-16 08:06,24.50,996.95,1022.73,214,23.21,1.83,-29,1
1608102437,2020-12-16 08:07,24.49,996.91,1022.70,214,23.21,1.82,-29,1
1608102498,2020-12-16 08:08,24.50,996.90,1022.68,214,23.21,1.83,-26,1
1608102558,2020-12-16 08:09,24.30,996.90,1022.69,214,23.20,1.71,-26,1
1608102618,2020-12-16 08:10,24.50,996.89,1022.67,214,23.21,1.83,-27,1
1608102678,2020-12-16 08:11,24.51,996.88,1022.67,214,23.20,1.83,-27,1
1608102739,2020-12-16 08:12,24.51,996.85,1022.64,214,23.21,1.84,-29,1
1608102799,2020-12-16 08:13,24.49,996.89,1022.68,214,23.21,1.82,-27,1
1608102859,2020-12-16 08:14,24.50,996.89,1022.67,214,23.20,1.82,-28,1
1608102920,2020-12-16 08:15,24.50,996.88,1022.66,214,23.20,1.82,-26,1
1608102980,2020-12-16 08:16,24.50,996.90,1022.68,214,23.21,1.83,-27,1
1608103161,2020-12-16 08:19,24.49,996.90,1022.69,214,23.20,1.81,-28,1
1608103221,2020-12-16 08:20,24.49,996.90,1022.68,214,23.20,1.82,-27,1
1608103281,2020-12-16 08:21,24.50,996.92,1022.70,214,23.21,1.83,-28,1
1608103342,2020-12-16 08:22,24.49,996.94,1022.72,214,23.21,1.82,-30,1
1608103462,2020-12-16 08:24,24.59,996.96,1022.74,214,23.21,1.88,-28,1
1608103523,2020-12-16 08:25,24.50,997.02,1022.80,214,23.21,1.83,-27,1
1608103583,2020-12-16 08:26,24.49,997.00,1022.78,214,23.21,1.82,-28,1
1608103643,2020-12-16 08:27,24.51,996.95,1022.73,214,23.21,1.84,-26,1
1608103703,2020-12-16 08:28,24.51,997.00,1022.78,214,23.21,1.84,-25,1
1608103764,2020-12-16 08:29,24.51,996.97,1022.75,214,23.21,1.84,-24,1
1608103824,2020-12-16 08:30,24.51,996.94,1022.73,214,23.22,1.84,-27,1
1608103884,2020-12-16 08:31,24.51,996.99,1022.77,214,23.22,1.84,-25,1
1608103945,2020-12-16 08:32,24.50,997.05,1022.84,214,23.21,1.83,-26,1
1608104005,2020-12-16 08:33,24.52,997.11,1022.89,214,23.22,1.85,-28,1
1608104065,2020-12-16 08:34,24.52,997.10,1022.88,214,23.21,1.84,-31,1
1608104126,2020-12-16 08:35,24.48,997.06,1022.84,214,23.21,1.82,-30,1
1608104186,2020-12-16 08:36,24.50,997.09,1022.87,214,23.22,1.84,-24,1
1608104246,2020-12-16 08:37,24.50,997.05,1022.84,214,23.22,1.84,-28,1
1608104307,2020-12-16 08:38,24.41,997.07,1022.85,214,23.21,1.78,-27,1
1608104367,2020-12-16 08:39,24.62,997.09,1022.88,214,23.22,1.91,-25,1
1608104427,2020-12-16 08:40,24.50,997.07,1022.85,214,23.21,1.83,-24,1
1608104488,2020-12-16 08:41,24.36,997.09,1022.87,214,23.22,1.76,-26,1
1608104548,2020-12-16 08:42,24.10,997.10,1022.89,214,23.22,1.61,-27,1
1608104608,2020-12-16 08:43,24.51,997.08,1022.86,214,23.21,1.84,-26,1
1608104669,2020-12-16 08:44,24.51,997.10,1022.88,214,23.22,1.84,-27,1
1608104729,2020-12-16 08:45,24.50,997.09,1022.87,214,23.22,1.84,-24,1
1608104789,2020-12-16 08:46,24.42,997.10,1022.89,214,23.22,1.79,-25,1
1608104850,2020-12-16 08:47,24.49,997.09,1022.87,214,23.21,1.82,-26,1
1608104910,2020-12-16 08:48,24.51,997.11,1022.89,214,23.22,1.84,-27,1
1608104970,2020-12-16 08:49,24.51,997.16,1022.95,214,23.22,1.84,-28,1
1608105091,2020-12-16 08:51,24.50,997.12,1022.91,214,23.22,1.84,-26,1
1608105151,2020-12-16 08:52,24.51,997.12,1022.90,214,23.22,1.84,-25,1
1608105212,2020-12-16 08:53,24.34,997.14,1022.92,214,23.22,1.74,-26,1
1608105272,2020-12-16 08:54,24.50,997.12,1022.90,214,23.22,1.84,-27,1
1608105332,2020-12-16 08:55,24.50,997.17,1022.95,214,23.23,1.85,-23,1
1608105392,2020-12-16 08:56,24.50,997.16,1022.94,214,23.23,1.85,-23,1
1608105455,2020-12-16 08:57,24.49,997.18,1022.97,214,23.23,1.84,-25,1
1608105515,2020-12-16 08:58,24.50,997.10,1022.88,214,23.22,1.84,-29,1
1608105636,2020-12-16 09:00,24.50,997.09,1022.88,214,23.23,1.85,-27,1
1608105696,2020-12-16 09:01,24.50,997.15,1022.94,214,23.23,1.85,-26,1
1608105757,2020-12-16 09:02,24.49,997.14,1022.92,214,23.23,1.84,-25,1
1608105817,2020-12-16 09:03,24.51,997.15,1022.94,214,23.23,1.85,-23,1
1608105877,2020-12-16 09:04,24.49,997.15,1022.93,214,23.23,1.84,-27,1
1608105938,2020-12-16 09:05,24.49,997.17,1022.96,214,23.23,1.84,-24,1
1608105998,2020-12-16 09:06,24.38,997.21,1022.99,214,23.23,1.78,-26,1
1608106058,2020-12-16 09:07,24.50,997.23,1023.01,214,23.23,1.85,-28,1
1608106118,2020-12-16 09:08,24.51,997.24,1023.03,214,23.23,1.85,-24,1
1608106178,2020-12-16 09:09,24.50,997.23,1023.01,214,23.22,1.84,-28,1
1608106238,2020-12-16 09:10,24.50,997.22,1023.00,214,23.18,1.80,-25,1
1608106298,2020-12-16 09:11,24.50,997.24,1023.02,214,23.22,1.84,-27,1
1608106419,2020-12-16 09:13,24.50,997.27,1023.06,214,23.24,1.86,-24,1
1608106479,2020-12-16 09:14,24.51,997.34,1023.12,214,23.23,1.85,-25,1
1608106539,2020-12-16 09:15,24.50,997.23,1023.01,214,23.23,1.85,-24,1
1608106599,2020-12-16 09:16,24.50,997.26,1023.04,214,23.23,1.85,-23,1
1608106659,2020-12-16 09:17,24.72,997.29,1023.07,214,23.23,1.97,-29,1
1608106719,2020-12-16 09:18,24.47,997.33,1023.11,214,23.23,1.83,-25,1
1608106780,2020-12-16 09:19,24.50,997.34,1023.12,214,23.23,1.85,-25,1
1608106840,2020-12-16 09:20,24.50,997.35,1023.13,214,23.24,1.86,-23,1
1608106900,2020-12-16 09:21,24.29,997.36,1023.15,214,23.24,1.74,-27,1
1608106960,2020-12-16 09:22,24.50,997.41,1023.19,214,23.24,1.86,-28,1
1608107020,2020-12-16 09:23,24.51,997.42,1023.20,214,23.24,1.86,-27,1
1608107080,2020-12-16 09:24,24.50,997.39,1023.17,214,23.24,1.86,-26,1
1608107201,2020-12-16 09:26,24.29,997.39,1023.18,214,23.24,1.74,-28,1
1608107261,2020-12-16 09:27,24.50,997.43,1023.21,214,23.23,1.85,-28,1
1608107321,2020-12-16 09:28,24.51,997.43,1023.22,214,23.24,1.86,-25,1
1608107381,2020-12-16 09:29,24.50,997.46,1023.25,214,23.24,1.86,-27,1
1608107441,2020-12-16 09:30,24.54,997.41,1023.19,214,23.25,1.88,-29,1
1608107501,2020-12-16 09:31,24.45,997.40,1023.18,214,23.25,1.83,-27,1
1608107561,2020-12-16 09:32,24.51,997.40,1023.19,214,23.25,1.87,-27,1
1608107622,2020-12-16 09:33,24.51,997.41,1023.20,214,23.25,1.87,-29,1
1608107682,2020-12-16 09:34,24.52,997.41,1023.19,214,23.26,1.89,-28,1
1608107742,2020-12-16 09:35,24.52,997.43,1023.21,214,23.25,1.88,-24,1
1608107802,2020-12-16 09:36,24.53,997.47,1023.25,214,23.26,1.89,-27,1
1608107862,2020-12-16 09:37,24.52,997.47,1023.26,214,23.26,1.89,-25,1
1608107922,2020-12-16 09:38,24.51,997.49,1023.27,214,23.26,1.88,-28,1
1608107982,2020-12-16 09:39,24.51,997.52,1023.30,214,23.26,1.88,-29,1
1608108166,2020-12-16 09:42,24.53,997.54,1023.33,214,23.26,1.89,-29,1
1608108290,2020-12-16 09:44,24.53,997.56,1023.35,214,23.26,1.89,-28,1
1608108350,2020-12-16 09:45,24.45,997.58,1023.36,214,23.25,1.83,-28,1
1608108410,2020-12-16 09:46,24.36,997.61,1023.39,214,23.24,1.78,-30,1
1608108471,2020-12-16 09:47,24.64,997.60,1023.39,214,23.25,1.95,-28,1
1608108531,2020-12-16 09:48,24.50,997.68,1023.46,214,23.26,1.87,-28,1
1608108591,2020-12-16 09:49,24.51,997.70,1023.48,214,23.26,1.88,-29,1
1608108652,2020-12-16 09:50,24.50,997.74,1023.53,214,23.25,1.86,-26,1
1608108712,2020-12-16 09:51,24.50,997.77,1023.55,214,23.27,1.88,-25,1
1608108772,2020-12-16 09:52,24.54,997.73,1023.51,214,23.26,1.89,-27,1
1608108833,2020-12-16 09:53,24.54,997.71,1023.50,214,23.26,1.89,-24,1
1608108893,2020-12-16 09:54,24.53,997.78,1023.56,214,23.27,1.89,-31,1
1608108953,2020-12-16 09:55,24.51,997.76,1023.55,214,23.26,1.88,-27,1
1608109013,2020-12-16 09:56,24.53,997.78,1023.57,214,23.27,1.89,-29,1
1608109074,2020-12-16 09:57,24.53,997.77,1023.56,214,23.26,1.89,-25,1
1608109134,2020-12-16 09:58,24.54,997.75,1023.54,214,23.25,1.88,-27,1
1608109195,2020-12-16 09:59,24.53,997.79,1023.58,214,23.26,1.89,-29,1
1608109255,2020-12-16 10:00,24.53,997.81,1023.59,214,23.27,1.89,-29,1
1608109315,2020-12-16 10:01,24.54,997.78,1023.56,214,23.24,1.88,-30,1
1608109375,2020-12-16 10:02,24.56,997.84,1023.62,214,23.27,1.91,-28,1
1608109436,2020-12-16 10:03,24.54,997.79,1023.58,214,23.26,1.89,-26,1
1608109496,2020-12-16 10:04,24.53,997.81,1023.60,214,23.26,1.89,-26,1
1608109556,2020-12-16 10:05,24.53,997.84,1023.62,214,23.27,1.89,-27,1
1608109617,2020-12-16 10:06,24.53,997.87,1023.65,214,23.27,1.89,-25,1
1608109677,2020-12-16 10:07,24.51,997.90,1023.69,214,23.27,1.89,-24,1
1608109737,2020-12-16 10:08,24.53,997.93,1023.71,214,23.27,1.89,-23,1
1608109798,2020-12-16 10:09,24.53,997.92,1023.70,214,23.27,1.89,-27,1
1608109858,2020-12-16 10:10,24.53,997.89,1023.67,214,23.27,1.89,-23,1
1608109918,2020-12-16 10:11,24.55,997.88,1023.67,214,23.27,1.91,-25,1
1608110039,2020-12-16 10:13,24.54,997.85,1023.63,214,23.27,1.90,-26,1
1608110099,2020-12-16 10:14,24.53,997.85,1023.63,214,23.27,1.89,-28,1
1608110160,2020-12-16 10:16,24.54,997.85,1023.63,214,23.27,1.90,-27,1
1608110220,2020-12-16 10:17,24.55,997.85,1023.63,214,23.27,1.91,-28,1
1608110280,2020-12-16 10:18,24.53,997.87,1023.65,214,23.27,1.89,-24,1
1608110341,2020-12-16 10:19,24.56,997.86,1023.64,214,23.27,1.91,-24,1
1608110401,2020-12-16 10:20,24.55,997.84,1023.62,214,23.27,1.91,-27,1
1608110462,2020-12-16 10:21,24.55,997.84,1023.63,214,23.27,1.91,-25,1
1608110522,2020-12-16 10:22,24.54,997.86,1023.65,214,23.27,1.90,-27,1
1608110582,2020-12-16 10:23,24.54,997.90,1023.69,214,23.27,1.90,-28,1
1608110643,2020-12-16 10:24,24.53,997.88,1023.67,214,23.28,1.90,-27,1
1608110705,2020-12-16 10:25,24.55,997.89,1023.67,214,23.28,1.92,-27,1
1608110766,2020-12-16 10:26,24.55,997.87,1023.65,214,23.27,1.91,-24,1
1608110826,2020-12-16 10:27,24.51,997.89,1023.68,214,23.28,1.90,-29,1
1608110886,2020-12-16 10:28,24.54,997.88,1023.67,214,23.27,1.90,-27,1
1608110947,2020-12-16 10:29,24.53,997.90,1023.69,214,23.27,1.89,-28,1
1608111007,2020-12-16 10:30,24.54,997.88,1023.66,214,23.27,1.90,-27,1
1608111067,2020-12-16 10:31,24.54,997.89,1023.68,214,23.28,1.91,-26,1
1608111128,2020-12-16 10:32,24.68,997.89,1023.67,214,23.27,1.98,-29,1
1608111188,2020-12-16 10:33,24.54,997.90,1023.68,214,23.28,1.91,-27,1
1608111248,2020-12-16 10:34,24.56,997.92,1023.70,214,23.28,1.92,-26,1
1608111309,2020-12-16 10:35,24.54,997.91,1023.69,214,23.27,1.90,-25,1
1608111429,2020-12-16 10:37,24.54,997.95,1023.74,214,23.29,1.92,-25,1
1608111490,2020-12-16 10:38,24.54,997.93,1023.72,214,23.29,1.92,-25,1
1608111550,2020-12-16 10:39,24.56,997.94,1023.72,214,23.28,1.92,-24,1
1608111610,2020-12-16 10:40,24.54,997.94,1023.72,214,23.29,1.92,-22,1
1608111671,2020-12-16 10:41,24.55,997.95,1023.74,214,23.28,1.92,-24,1
1608111731,2020-12-16 10:42,24.57,997.95,1023.73,214,23.29,1.94,-24,1
1608111791,2020-12-16 10:43,24.54,997.95,1023.73,214,23.28,1.91,-28,1
1608111852,2020-12-16 10:44,24.55,997.97,1023.75,214,23.28,1.92,-27,1
1608111912,2020-12-16 10:45,24.55,997.90,1023.68,214,23.28,1.92,-26,1
1608111972,2020-12-16 10:46,24.55,997.92,1023.70,214,23.29,1.92,-27,1
1608112032,2020-12-16 10:47,24.55,997.92,1023.71,214,23.29,1.92,-28,1
1608112093,2020-12-16 10:48,24.57,997.90,1023.68,214,23.28,1.93,-26,1
1608112153,2020-12-16 10:49,24.60,997.95,1023.73,214,23.28,1.95,-26,1
1608112214,2020-12-16 10:50,24.57,997.94,1023.72,214,23.29,1.94,-25,1
1608112334,2020-12-16 10:52,24.56,998.01,1023.79,214,23.29,1.93,-28,1
1608112395,2020-12-16 10:53,24.55,998.03,1023.82,214,23.29,1.92,-26,1
1608112455,2020-12-16 10:54,24.56,998.03,1023.82,214,23.29,1.93,-26,1
1608112515,2020-12-16 10:55,24.58,998.05,1023.84,214,23.29,1.94,-24,1
1608112576,2020-12-16 10:56,24.58,998.06,1023.84,214,23.29,1.94,-26,1
1608112636,2020-12-16 10:57,24.56,998.04,1023.82,214,23.29,1.93,-26,1
1608112697,2020-12-16 10:58,24.56,998.03,1023.81,214,23.29,1.93,-25,1
1608112757,2020-12-16 10:59,24.58,998.00,1023.78,214,23.29,1.94,-26,1
1608112817,2020-12-16 11:00,24.55,997.97,1023.76,214,23.29,1.92,-27,1
1608112878,2020-12-16 11:01,24.57,997.99,1023.77,214,23.29,1.94,-27,1
1608112938,2020-12-16 11:02,24.40,997.97,1023.75,214,23.28,1.83,-27,1
1608112998,2020-12-16 11:03,24.58,997.96,1023.74,214,23.29,1.94,-27,1
1608113059,2020-12-16 11:04,24.58,997.99,1023.77,214,23.30,1.95,-28,1
1608113119,2020-12-16 11:05,24.58,997.97,1023.75,214,23.29,1.94,-25,1
1608113179,2020-12-16 11:06,24.57,997.96,1023.74,214,23.29,1.94,-30,1
1608113239,2020-12-16 11:07,24.58,997.95,1023.73,214,23.29,1.94,-29,1
1608113300,2020-12-16 11:08,24.58,997.97,1023.76,214,23.29,1.94,-26,1
1608113360,2020-12-16 11:09,24.58,997.97,1023.75,214,23.30,1.95,-28,1
1608113420,2020-12-16 11:10,24.58,997.98,1023.76,214,23.29,1.94,-24,1
1608113481,2020-12-16 11:11,24.59,998.01,1023.79,214,23.30,1.96,-29,1
1608113541,2020-12-16 11:12,24.76,997.97,1023.76,214,23.29,2.04,-31,1
1608113601,2020-12-16 11:13,24.58,997.98,1023.77,214,23.29,1.94,-27,1
1608113661,2020-12-16 11:14,24.60,997.99,1023.77,214,23.30,1.96,-25,1
1608113782,2020-12-16 11:16,24.59,998.03,1023.82,214,23.30,1.96,-26,1
1608113842,2020-12-16 11:17,24.58,998.03,1023.81,214,23.30,1.95,-29,1
1608113902,2020-12-16 11:18,24.47,997.99,1023.78,214,23.29,1.88,-24,1
1608113963,2020-12-16 11:19,24.60,997.99,1023.77,214,23.30,1.96,-24,1
1608114023,2020-12-16 11:20,24.59,997.95,1023.74,214,23.29,1.95,-26,1
1608114083,2020-12-16 11:21,24.60,997.96,1023.74,214,23.29,1.96,-24,1
1608114144,2020-12-16 11:22,24.59,997.97,1023.75,214,23.29,1.95,-29,1
1608114204,2020-12-16 11:23,24.59,997.95,1023.74,214,23.29,1.95,-25,1
1608114264,2020-12-16 11:24,24.63,997.98,1023.76,214,23.29,1.97,-28,1
1608114325,2020-12-16 11:25,24.83,997.98,1023.77,214,23.29,2.09,-28,1
1608114385,2020-12-16 11:26,24.62,998.03,1023.81,214,23.30,1.97,-25,1
1608114445,2020-12-16 11:27,24.62,998.04,1023.83,214,23.30,1.97,-26,1
1608114506,2020-12-16 11:28,24.63,998.04,1023.83,214,23.29,1.97,-23,1
1608114566,2020-12-16 11:29,24.62,998.04,1023.83,214,23.29,1.96,-26,1
1608114626,2020-12-16 11:30,24.60,998.03,1023.81,214,23.29,1.96,-26,1
1608114686,2020-12-16 11:31,24.63,998.04,1023.82,214,23.30,1.98,-27,1
1608114747,2020-12-16 11:32,24.62,998.04,1023.82,214,23.30,1.97,-27,1
1608114867,2020-12-16 11:34,24.60,998.04,1023.82,214,23.30,1.96,-25,1
1608114927,2020-12-16 11:35,24.65,998.03,1023.81,214,23.30,1.99,-29,1
1608114988,2020-12-16 11:36,24.64,998.03,1023.81,214,23.29,1.97,-25,1
1608115048,2020-12-16 11:37,24.64,998.00,1023.78,214,23.29,1.97,-27,1
1608115108,2020-12-16 11:38,24.59,998.00,1023.79,214,23.29,1.95,-28,1
1608115169,2020-12-16 11:39,24.64,997.96,1023.75,214,23.29,1.97,-27,1
1608115229,2020-12-16 11:40,24.52,997.98,1023.77,214,23.30,1.91,-26,1
1608115289,2020-12-16 11:41,24.64,997.94,1023.72,214,23.30,1.98,-28,1
1608115349,2020-12-16 11:42,24.64,997.93,1023.71,214,23.29,1.97,-25,1
1608115410,2020-12-16 11:43,24.65,997.96,1023.74,214,23.30,1.99,-24,1
1608115472,2020-12-16 11:44,24.65,997.97,1023.75,214,23.30,1.99,-25,1
1608115533,2020-12-16 11:45,24.64,997.96,1023.74,214,23.30,1.98,-27,1
1608115593,2020-12-16 11:46,24.65,997.98,1023.76,214,23.30,1.99,-28,1
1608115714,2020-12-16 11:48,24.74,997.96,1023.75,214,23.29,2.03,-25,1
1608115774,2020-12-16 11:49,24.66,997.98,1023.76,214,23.29,1.99,-27,1
1608115834,2020-12-16 11:50,24.65,997.93,1023.71,214,23.30,1.99,-27,1
1608116015,2020-12-16 11:53,24.47,997.97,1023.75,214,23.29,1.88,-28,1
1608116076,2020-12-16 11:54,24.65,997.97,1023.76,214,23.28,1.97,-28,1
1608116136,2020-12-16 11:55,24.65,997.97,1023.75,214,23.29,1.98,-28,1
1608116196,2020-12-16 11:56,24.66,997.97,1023.75,214,23.29,1.99,-28,1
1608116317,2020-12-16 11:58,24.68,997.97,1023.76,214,23.30,2.01,-25,1
1608116377,2020-12-16 11:59,24.67,997.96,1023.74,214,23.30,2.00,-27,1
1608116438,2020-12-16 12:00,24.74,997.95,1023.73,214,23.29,2.03,-26,1
1608116498,2020-12-16 12:01,24.67,997.90,1023.68,214,23.29,1.99,-27,1
1608116558,2020-12-16 12:02,24.67,997.89,1023.67,214,23.30,2.00,-24,1
1608116618,2020-12-16 12:03,24.69,997.88,1023.66,214,23.30,2.01,-23,1
1608116678,2020-12-16 12:04,24.69,997.87,1023.65,214,23.29,2.01,-20,1
1608116738,2020-12-16 12:05,24.69,997.86,1023.65,214,23.29,2.01,-25,1
1608116799,2020-12-16 12:06,24.70,997.87,1023.65,214,23.26,1.99,-26,1
1608116859,2020-12-16 12:07,24.70,997.90,1023.68,214,23.28,2.00,-25,1
1608116919,2020-12-16 12:08,24.70,997.87,1023.65,214,23.30,2.02,-24,1
1608116979,2020-12-16 12:09,24.70,997.86,1023.64,214,23.30,2.02,-26,1
1608117039,2020-12-16 12:10,24.70,997.83,1023.61,214,23.30,2.02,-26,1
1608117099,2020-12-16 12:11,24.70,997.79,1023.58,214,23.29,2.01,-25,1
1608117159,2020-12-16 12:12,24.56,997.80,1023.58,214,23.30,1.94,-25,1
1608117220,2020-12-16 12:13,24.70,997.80,1023.59,214,23.29,2.01,-26,1
1608117280,2020-12-16 12:14,24.82,997.84,1023.62,214,23.30,2.09,-25,1
1608117340,2020-12-16 12:15,24.63,997.83,1023.61,214,23.30,1.98,-28,1
1608117400,2020-12-16 12:16,24.66,997.79,1023.57,214,23.30,2.00,-26,1
1608117460,2020-12-16 12:17,24.72,997.80,1023.58,214,23.30,2.03,-26,1
1608117520,2020-12-16 12:18,24.71,997.79,1023.57,214,23.29,2.02,-27,1
1608117581,2020-12-16 12:19,24.78,997.77,1023.55,214,23.29,2.05,-27,1
1608117641,2020-12-16 12:20,24.71,997.76,1023.54,214,23.30,2.03,-28,1
1608117701,2020-12-16 12:21,24.74,997.76,1023.54,214,23.30,2.04,-26,1
1608117761,2020-12-16 12:22,24.73,997.75,1023.53,214,23.29,2.03,-24,1
1608117821,2020-12-16 12:23,24.72,997.76,1023.54,214,23.30,2.03,-26,1
1608117881,2020-12-16 12:24,24.72,997.76,1023.54,214,23.29,2.02,-28,1
1608117941,2020-12-16 12:25,24.74,997.78,1023.56,214,23.30,2.04,-25,1
1608118002,2020-12-16 12:26,24.74,997.77,1023.55,214,23.30,2.04,-26,1
1608118062,2020-12-16 12:27,24.75,997.78,1023.56,214,23.29,2.04,-31,1
1608118122,2020-12-16 12:28,24.76,997.79,1023.58,214,23.30,2.05,-27,1
1608118182,2020-12-16 12:29,24.75,997.72,1023.50,214,23.29,2.04,-27,1
1608118242,2020-12-16 12:30,24.72,997.77,1023.55,214,23.29,2.02,-27,1
1608118302,2020-12-16 12:31,24.74,997.73,1023.52,214,23.30,2.04,-24,1
1608118363,2020-12-16 12:32,24.75,997.70,1023.48,214,23.29,2.04,-25,1
1608118423,2020-12-16 12:33,24.76,997.71,1023.49,214,23.30,2.05,-26,1
1608118483,2020-12-16 12:34,24.74,997.75,1023.54,214,23.30,2.04,-26,1
1608118543,2020-12-16 12:35,24.75,997.73,1023.51,214,23.30,2.05,-25,1
1608118664,2020-12-16 12:37,24.75,997.69,1023.47,214,23.30,2.04,-27,1
1608118724,2020-12-16 12:38,24.76,997.69,1023.47,214,23.30,2.05,-29,1
1608118784,2020-12-16 12:39,24.79,997.69,1023.47,214,23.30,2.07,-25,1
1608118964,2020-12-16 12:42,24.71,997.67,1023.46,214,23.29,2.02,-25,1
1608119025,2020-12-16 12:43,24.74,997.69,1023.47,214,23.30,2.04,-27,1
1608119085,2020-12-16 12:44,24.77,997.66,1023.44,214,23.29,2.05,-23,1
1608119148,2020-12-16 12:45,24.78,997.69,1023.47,214,23.29,2.05,-27,1
1608119208,2020-12-16 12:46,24.78,997.66,1023.44,214,23.30,2.06,-29,1
1608119269,2020-12-16 12:47,24.77,997.67,1023.45,214,23.30,2.06,-28,1
1608119329,2020-12-16 12:48,24.76,997.69,1023.47,214,23.30,2.05,-26,1
1608119389,2020-12-16 12:49,24.77,997.63,1023.41,214,23.30,2.06,-28,1
1608119449,2020-12-16 12:50,24.78,997.64,1023.43,214,23.29,2.05,-28,1
1608119510,2020-12-16 12:51,24.91,997.65,1023.43,214,23.30,2.14,-26,1
1608119570,2020-12-16 12:52,24.79,997.63,1023.41,214,23.30,2.07,-24,1
1608119631,2020-12-16 12:53,25.03,997.55,1023.33,214,23.30,2.20,-30,1
1608119691,2020-12-16 12:54,24.76,997.58,1023.36,214,23.30,2.05,-29,1
1608119751,2020-12-16 12:55,24.79,997.57,1023.36,214,23.30,2.07,-27,1
1608119811,2020-12-16 12:56,24.78,997.57,1023.35,214,23.29,2.05,-23,1
1608119872,2020-12-16 12:57,24.79,997.56,1023.34,214,23.26,2.04,-28,1
1608119932,2020-12-16 12:58,24.79,997.56,1023.34,214,23.30,2.07,-27,1
1608119992,2020-12-16 12:59,24.80,997.57,1023.36,214,23.30,2.08,-26,1
1608120053,2020-12-16 13:00,24.78,997.57,1023.36,214,23.30,2.06,-28,1
1608120113,2020-12-16 13:01,24.79,997.57,1023.36,214,23.30,2.07,-28,1
1608120173,2020-12-16 13:02,24.80,997.61,1023.39,214,23.30,2.08,-26,1
1608120234,2020-12-16 13:03,24.95,997.56,1023.35,214,23.30,2.16,-28,1
1608120294,2020-12-16 13:04,24.80,997.52,1023.31,214,23.30,2.08,-29,1
1608120354,2020-12-16 13:05,24.67,997.54,1023.33,214,23.30,2.00,-26,1
1608120415,2020-12-16 13:06,24.80,997.52,1023.30,214,23.30,2.08,-25,1
1608120475,2020-12-16 13:07,24.79,997.54,1023.33,214,23.31,2.08,-27,1
1608120535,2020-12-16 13:08,24.78,997.54,1023.32,214,23.30,2.06,-31,1
1608120596,2020-12-16 13:09,24.93,997.52,1023.31,214,23.30,2.15,-29,1
1608120656,2020-12-16 13:10,24.80,997.53,1023.32,214,23.30,2.08,-25,1
1608120717,2020-12-16 13:11,24.81,997.55,1023.33,214,23.30,2.08,-24,1
1608120777,2020-12-16 13:12,24.81,997.59,1023.38,214,23.30,2.08,-29,1
1608120898,2020-12-16 13:14,24.81,997.61,1023.40,214,23.29,2.07,-24,1
1608120958,2020-12-16 13:15,24.81,997.70,1023.49,214,23.30,2.08,-27,1
1608121018,2020-12-16 13:16,24.60,997.65,1023.44,214,23.30,1.96,-27,1
1608121139,2020-12-16 13:18,24.82,997.72,1023.51,214,23.30,2.09,-23,1
1608121199,2020-12-16 13:19,24.83,997.77,1023.56,214,23.30,2.09,-24,1
1608121259,2020-12-16 13:20,24.83,997.75,1023.53,214,23.30,2.09,-28,1
1608121320,2020-12-16 13:22,24.82,997.78,1023.57,214,23.30,2.09,-27,1
1608121380,2020-12-16 13:23,24.84,997.74,1023.52,214,23.30,2.10,-27,1
1608121441,2020-12-16 13:24,24.82,997.74,1023.53,214,23.30,2.09,-25,1
1608121501,2020-12-16 13:25,24.83,997.74,1023.52,214,23.30,2.09,-27,1
1608121682,2020-12-16 13:28,24.83,997.72,1023.51,214,23.30,2.09,-29,1
1608121742,2020-12-16 13:29,24.83,997.72,1023.50,214,23.30,2.09,-24,1
1608121803,2020-12-16 13:30,24.85,997.66,1023.45,214,23.30,2.11,-26,1
1608121863,2020-12-16 13:31,24.85,997.71,1023.49,214,23.29,2.10,-30,1
1608121924,2020-12-16 13:32,24.91,997.69,1023.47,214,23.29,2.13,-26,1
1608121984,2020-12-16 13:33,24.86,997.70,1023.48,214,23.29,2.10,-29,1
1608122044,2020-12-16 13:34,24.87,997.68,1023.46,214,23.30,2.11,-29,1
1608122104,2020-12-16 13:35,24.85,997.67,1023.45,214,23.30,2.11,-25,1
1608122165,2020-12-16 13:36,24.88,997.61,1023.39,214,23.30,2.12,-24,1
1608122225,2020-12-16 13:37,24.88,997.63,1023.41,214,23.30,2.12,-24,1
1608122285,2020-12-16 13:38,24.87,997.59,1023.37,214,23.29,2.10,-24,1
1608122346,2020-12-16 13:39,24.87,997.62,1023.40,214,23.29,2.10,-30,1
1608122406,2020-12-16 13:40,24.87,997.60,1023.39,214,23.29,2.10,-30,1
1608122527,2020-12-16 13:42,24.89,997.57,1023.36,214,23.29,2.12,-25,1
1608122587,2020-12-16 13:43,24.88,997.59,1023.37,214,23.29,2.11,-30,1
1608122647,2020-12-16 13:44,24.90,997.64,1023.42,214,23.29,2.12,-27,1
1608122707,2020-12-16 13:45,24.81,997.63,1023.42,214,23.29,2.07,-28,1
1608122768,2020-12-16 13:46,24.88,997.68,1023.46,214,23.29,2.11,-25,1
1608122828,2020-12-16 13:47,24.89,997.63,1023.42,214,23.29,2.12,-24,1
1608122949,2020-12-16 13:49,24.88,997.61,1023.39,214,23.29,2.11,-27,1
1608123009,2020-12-16 13:50,24.89,997.63,1023.42,214,23.29,2.12,-28,1
1608123069,2020-12-16 13:51,24.90,997.54,1023.33,214,23.28,2.11,-27,1
1608123130,2020-12-16 13:52,24.90,997.55,1023.33,214,23.28,2.11,-29,1
1608123190,2020-12-16 13:53,24.89,997.55,1023.33,214,23.28,2.11,-28,1
1608123250,2020-12-16 13:54,24.89,997.50,1023.29,214,23.28,2.11,-29,1
1608123311,2020-12-16 13:55,24.91,997.55,1023.33,214,23.28,2.12,-27,1
1608123371,2020-12-16 13:56,24.52,997.56,1023.34,214,23.28,1.90,-29,1
1608123431,2020-12-16 13:57,24.91,997.55,1023.34,214,23.28,2.12,-26,1
1608123492,2020-12-16 13:58,24.89,997.54,1023.32,214,23.28,2.11,-27,1
1608123552,2020-12-16 13:59,24.91,997.58,1023.36,214,23.28,2.12,-28,1
1608123612,2020-12-16 14:00,24.96,997.61,1023.39,214,23.28,2.15,-26,1
1608123673,2020-12-16 14:01,24.91,997.62,1023.41,214,23.28,2.12,-25,1
1608123793,2020-12-16 14:03,24.91,997.62,1023.40,214,23.27,2.11,-28,1
1608123917,2020-12-16 14:05,24.91,997.66,1023.45,214,23.28,2.12,-30,1
1608123978,2020-12-16 14:06,24.93,997.63,1023.41,214,23.27,2.12,-26,1
1608124038,2020-12-16 14:07,24.92,997.63,1023.42,214,23.28,2.13,-26,1
1608124098,2020-12-16 14:08,24.93,997.63,1023.41,214,23.27,2.12,-25,1
1608124158,2020-12-16 14:09,24.92,997.62,1023.40,214,23.27,2.12,-28,1
1608124219,2020-12-16 14:10,24.94,997.65,1023.43,214,23.27,2.13,-25,1
1608124279,2020-12-16 14:11,24.93,997.62,1023.41,214,23.27,2.12,-29,1
1608124340,2020-12-16 14:12,25.23,997.60,1023.38,214,23.27,2.29,-27,1
1608124400,2020-12-16 14:13,24.93,997.56,1023.35,214,23.27,2.12,-26,1
1608124460,2020-12-16 14:14,24.93,997.55,1023.33,214,23.27,2.12,-28,1
1608124521,2020-12-16 14:15,24.93,997.57,1023.36,214,23.27,2.12,-25,1
1608124581,2020-12-16 14:16,24.93,997.62,1023.40,214,23.27,2.12,-28,1
1608124641,2020-12-16 14:17,24.95,997.59,1023.37,214,23.27,2.14,-28,1
1608124702,2020-12-16 14:18,24.93,997.59,1023.37,214,23.26,2.11,-25,1
1608124762,2020-12-16 14:19,24.94,997.62,1023.40,214,23.27,2.13,-26,1
1608124822,2020-12-16 14:20,24.95,997.59,1023.38,214,23.27,2.14,-27,1
1608124883,2020-12-16 14:21,24.95,997.59,1023.37,214,23.26,2.13,-27,1
1608124943,2020-12-16 14:22,24.94,997.60,1023.38,214,23.26,2.12,-25,1
1608125003,2020-12-16 14:23,24.91,997.57,1023.35,214,23.26,2.10,-28,1
1608125063,2020-12-16 14:24,24.95,997.55,1023.34,214,23.26,2.13,-26,1
1608125124,2020-12-16 14:25,24.95,997.59,1023.37,214,23.27,2.14,-26,1
1608125184,2020-12-16 14:26,24.95,997.59,1023.38,214,23.26,2.13,-28,1
1608125244,2020-12-16 14:27,24.95,997.58,1023.36,214,23.27,2.14,-25,1
1608125305,2020-12-16 14:28,24.96,997.61,1023.40,214,23.25,2.13,-26,1
1608125365,2020-12-16 14:29,25.34,997.62,1023.40,214,23.26,2.35,-25,1
1608125425,2020-12-16 14:30,24.95,997.64,1023.42,214,23.26,2.13,-28,1
1608125486,2020-12-16 14:31,24.93,997.59,1023.37,214,23.24,2.10,-24,1
1608125546,2020-12-16 14:32,24.98,997.64,1023.42,214,23.25,2.14,-24,1
1608125606,2020-12-16 14:33,24.98,997.62,1023.40,214,23.26,2.15,-30,1
1608125667,2020-12-16 14:34,24.98,997.61,1023.39,214,23.26,2.15,-29,1
1608125727,2020-12-16 14:35,24.98,997.58,1023.36,214,23.25,2.14,-24,1
1608125787,2020-12-16 14:36,24.97,997.59,1023.37,214,23.25,2.13,-22,1
1608125848,2020-12-16 14:37,24.71,997.58,1023.36,214,23.25,1.98,-26,1
1608125908,2020-12-16 14:38,24.96,997.58,1023.37,214,23.25,2.12,-27,1
1608125968,2020-12-16 14:39,25.12,997.58,1023.36,214,23.26,2.22,-25,1
1608126029,2020-12-16 14:40,24.92,997.56,1023.34,214,23.25,2.10,-30,1
1608126089,2020-12-16 14:41,24.98,997.57,1023.36,214,23.26,2.15,-27,1
1608126150,2020-12-16 14:42,24.84,997.59,1023.37,214,23.25,2.06,-23,1
1608126211,2020-12-16 14:43,25.00,997.61,1023.40,214,23.25,2.14,-24,1
1608126271,2020-12-16 14:44,25.00,997.56,1023.34,214,23.25,2.14,-26,1
1608126331,2020-12-16 14:45,25.01,997.60,1023.38,214,23.25,2.15,-28,1
1608126392,2020-12-16 14:46,24.79,997.56,1023.34,214,23.25,2.03,-27,1
1608126452,2020-12-16 14:47,25.01,997.57,1023.36,214,23.24,2.14,-28,1
1608126512,2020-12-16 14:48,25.02,997.61,1023.39,214,23.24,2.15,-26,1
1608126573,2020-12-16 14:49,25.01,997.62,1023.40,214,23.24,2.14,-28,1
1608126633,2020-12-16 14:50,25.15,997.60,1023.39,214,23.25,2.23,-25,1
1608126693,2020-12-16 14:51,25.02,997.59,1023.37,214,23.25,2.16,-27,1
1608126753,2020-12-16 14:52,25.03,997.60,1023.39,214,23.25,2.16,-25,1
1608126814,2020-12-16 14:53,25.07,997.57,1023.35,214,23.21,2.15,-25,1
1608126874,2020-12-16 14:54,24.66,997.60,1023.38,214,23.25,1.95,-27,1
1608126934,2020-12-16 14:55,25.02,997.60,1023.38,214,23.24,2.15,-28,1
1608126995,2020-12-16 14:56,25.03,997.60,1023.38,214,23.24,2.15,-28,1
1608127055,2020-12-16 14:57,25.02,997.62,1023.40,214,23.24,2.15,-24,1
1608127115,2020-12-16 14:58,24.95,997.68,1023.47,214,23.23,2.10,-25,1
1608127176,2020-12-16 14:59,25.02,997.68,1023.47,214,23.23,2.14,-26,1
1608127236,2020-12-16 15:00,25.02,997.70,1023.49,214,23.24,2.15,-27,1
1608127296,2020-12-16 15:01,25.03,997.76,1023.55,214,23.24,2.15,-27,1
1608127356,2020-12-16 15:02,25.02,997.74,1023.52,214,23.24,2.15,-27,1
1608127417,2020-12-16 15:03,25.03,997.72,1023.51,214,23.24,2.15,-25,1
1608127477,2020-12-16 15:04,25.03,997.73,1023.51,214,23.24,2.15,-25,1
1608127537,2020-12-16 15:05,25.15,997.76,1023.55,214,23.23,2.21,-28,1
1608127598,2020-12-16 15:06,24.94,997.77,1023.55,214,23.23,2.09,-25,1
1608127658,2020-12-16 15:07,25.23,997.77,1023.55,214,23.23,2.26,-25,1
1608127718,2020-12-16 15:08,25.05,997.80,1023.58,214,23.23,2.16,-26,1
1608127778,2020-12-16 15:09,25.04,997.78,1023.56,214,23.23,2.15,-27,1
1608127838,2020-12-16 15:10,25.05,997.78,1023.56,214,23.23,2.16,-24,1
1608127899,2020-12-16 15:11,25.05,997.81,1023.59,214,23.23,2.16,-22,1
1608127959,2020-12-16 15:12,25.05,997.78,1023.56,214,23.23,2.16,-25,1
1608128019,2020-12-16 15:13,25.06,997.81,1023.59,214,23.20,2.14,-24,1
1608128079,2020-12-16 15:14,25.06,997.81,1023.60,214,23.23,2.16,-28,1
1608128139,2020-12-16 15:15,25.06,997.81,1023.59,214,23.23,2.16,-26,1
1608128199,2020-12-16 15:16,25.17,997.82,1023.61,214,23.23,2.22,-26,1
1608128259,2020-12-16 15:17,25.06,997.82,1023.60,214,23.23,2.16,-23,1
1608128319,2020-12-16 15:18,25.07,997.78,1023.56,214,23.23,2.17,-22,1
1608128380,2020-12-16 15:19,25.06,997.81,1023.59,214,23.23,2.16,-27,1
1608128440,2020-12-16 15:20,25.07,997.80,1023.58,214,23.23,2.17,-28,1
1608128500,2020-12-16 15:21,25.07,997.83,1023.61,214,23.23,2.17,-25,1
1608128560,2020-12-16 15:22,25.07,997.84,1023.62,214,23.22,2.16,-25,1
1608128620,2020-12-16 15:23,25.08,997.74,1023.52,214,23.22,2.16,-25,1
1608128680,2020-12-16 15:24,25.06,997.81,1023.59,214,23.22,2.15,-23,1
1608128740,2020-12-16 15:25,25.08,997.82,1023.60,214,23.22,2.17,-27,1
1608128861,2020-12-16 15:27,25.07,997.87,1023.65,214,23.22,2.16,-27,1
1608128921,2020-12-16 15:28,25.08,997.88,1023.66,214,23.22,2.17,-26,1
1608128981,2020-12-16 15:29,25.08,997.88,1023.66,214,23.21,2.16,-25,1
1608129041,2020-12-16 15:30,25.08,997.86,1023.64,214,23.22,2.17,-25,1
1608129101,2020-12-16 15:31,25.09,997.84,1023.62,214,23.22,2.17,-26,1
1608129161,2020-12-16 15:32,25.08,997.85,1023.64,214,23.22,2.17,-28,1
1608129221,2020-12-16 15:33,25.10,997.82,1023.60,214,23.22,2.18,-28,1
1608129282,2020-12-16 15:34,25.08,997.80,1023.59,214,23.21,2.16,-23,1
1608129342,2020-12-16 15:35,25.10,997.80,1023.58,214,23.22,2.18,-27,1
1608129402,2020-12-16 15:36,25.10,997.83,1023.61,214,23.22,2.18,-25,1
1608129522,2020-12-16 15:38,24.94,997.82,1023.60,214,23.22,2.09,-28,1
1608129582,2020-12-16 15:39,25.10,997.80,1023.58,214,23.22,2.18,-24,1
1608129642,2020-12-16 15:40,25.11,997.82,1023.60,214,23.21,2.18,-25,1
1608129703,2020-12-16 15:41,25.10,997.80,1023.58,214,23.21,2.17,-26,1
1608129763,2020-12-16 15:42,25.11,997.79,1023.57,214,23.21,2.17,-25,1
1608129823,2020-12-16 15:43,25.12,997.82,1023.60,214,23.22,2.19,-27,1
1608129883,2020-12-16 15:44,25.12,997.81,1023.59,214,23.21,2.18,-29,1
1608129943,2020-12-16 15:45,25.13,997.79,1023.57,214,23.21,2.19,-26,1
1608130004,2020-12-16 15:46,25.13,997.76,1023.55,214,23.21,2.19,-23,1
1608130064,2020-12-16 15:47,25.11,997.76,1023.54,214,23.21,2.18,-28,1
1608130124,2020-12-16 15:48,25.11,997.76,1023.55,214,23.21,2.17,-26,1
1608130184,2020-12-16 15:49,25.12,997.77,1023.55,214,23.21,2.18,-27,1
1608130244,2020-12-16 15:50,25.13,997.74,1023.52,214,23.21,2.19,-29,1
1608130365,2020-12-16 15:52,25.16,997.75,1023.54,214,23.21,2.20,-29,1
1608130425,2020-12-16 15:53,25.16,997.80,1023.58,214,23.21,2.20,-24,1
1608130485,2020-12-16 15:54,25.15,997.80,1023.58,214,23.20,2.18,-26,1
1608130545,2020-12-16 15:55,24.99,997.81,1023.59,214,23.19,2.09,-25,1
1608130606,2020-12-16 15:56,25.14,997.82,1023.61,214,23.20,2.18,-27,1
1608130666,2020-12-16 15:57,25.14,997.80,1023.59,214,23.20,2.18,-27,1
1608130726,2020-12-16 15:58,25.16,997.84,1023.62,214,23.20,2.19,-29,1
1608130787,2020-12-16 15:59,25.17,997.85,1023.63,214,23.21,2.21,-25,1
1608130847,2020-12-16 16:00,25.16,997.84,1023.63,214,23.20,2.19,-24,1
1608130971,2020-12-16 16:02,25.16,997.88,1023.66,214,23.20,2.19,-28,1
1608131032,2020-12-16 16:03,25.17,997.89,1023.68,214,23.21,2.21,-26,1
1608131152,2020-12-16 16:05,25.17,997.90,1023.68,214,23.20,2.20,-29,1
1608131213,2020-12-16 16:06,25.18,997.91,1023.69,214,23.20,2.20,-29,1
1608131273,2020-12-16 16:07,25.18,997.90,1023.68,214,23.20,2.20,-29,1
1608131333,2020-12-16 16:08,25.17,997.92,1023.70,214,23.20,2.20,-29,1
1608131393,2020-12-16 16:09,25.12,997.94,1023.72,214,23.19,2.16,-24,1
1608131517,2020-12-16 16:11,25.35,997.93,1023.71,214,23.20,2.30,-28,1
1608131637,2020-12-16 16:13,25.19,997.93,1023.71,214,23.19,2.20,-24,1
1608131698,2020-12-16 16:14,25.19,997.95,1023.73,214,23.20,2.21,-25,1
1608131758,2020-12-16 16:15,25.19,997.93,1023.71,214,23.19,2.20,-24,1
1608131818,2020-12-16 16:16,25.00,997.93,1023.71,214,23.19,2.10,-26,1
1608131879,2020-12-16 16:17,25.14,997.94,1023.72,214,23.19,2.18,-26,1
1608131939,2020-12-16 16:18,25.19,997.95,1023.73,214,23.19,2.20,-24,1
1608131999,2020-12-16 16:19,25.20,997.93,1023.72,214,23.19,2.21,-28,1
1608132060,2020-12-16 16:21,25.21,997.93,1023.72,214,23.19,2.21,-27,1
1608132120,2020-12-16 16:22,25.20,997.95,1023.73,214,23.19,2.21,-29,1
1608132180,2020-12-16 16:23,25.19,997.93,1023.72,214,23.19,2.20,-27,1
1608132301,2020-12-16 16:25,25.21,997.92,1023.70,214,23.19,2.21,-25,1
1608132361,2020-12-16 16:26,25.21,997.92,1023.70,214,23.19,2.21,-24,1
1608132421,2020-12-16 16:27,25.21,997.94,1023.73,214,23.19,2.21,-29,1
1608132482,2020-12-16 16:28,25.22,997.91,1023.70,214,23.19,2.22,-24,1
1608132542,2020-12-16 16:29,25.22,997.93,1023.72,214,23.19,2.22,-24,1
1608132602,2020-12-16 16:30,25.23,997.96,1023.74,214,23.19,2.22,-26,1
1608132663,2020-12-16 16:31,25.22,997.95,1023.73,214,23.19,2.22,-23,1
1608132723,2020-12-16 16:32,25.22,997.98,1023.76,214,23.18,2.21,-28,1
1608132783,2020-12-16 16:33,25.22,997.98,1023.77,214,23.19,2.22,-28,1
1608132843,2020-12-16 16:34,25.22,997.97,1023.75,214,23.18,2.21,-28,1
1608132904,2020-12-16 16:35,25.23,997.98,1023.76,214,23.19,2.22,-26,1
1608132964,2020-12-16 16:36,25.22,997.97,1023.75,214,23.18,2.21,-27,1
1608133024,2020-12-16 16:37,25.23,997.98,1023.76,214,23.18,2.22,-31,1
1608133145,2020-12-16 16:39,25.24,997.99,1023.77,214,23.18,2.22,-25,1
1608133205,2020-12-16 16:40,25.23,997.94,1023.72,214,23.19,2.22,-25,1
1608133266,2020-12-16 16:41,25.24,997.93,1023.71,214,23.18,2.22,-26,1
1608133326,2020-12-16 16:42,25.24,997.93,1023.71,214,23.19,2.23,-26,1
1608133386,2020-12-16 16:43,25.34,997.93,1023.71,214,23.19,2.28,-27,1
1608133447,2020-12-16 16:44,25.24,997.89,1023.67,214,23.18,2.22,-30,1
1608133507,2020-12-16 16:45,25.23,997.90,1023.68,214,23.18,2.22,-22,1
1608133568,2020-12-16 16:46,25.25,997.93,1023.72,214,23.18,2.23,-25,1
1608133628,2020-12-16 16:47,25.24,997.93,1023.71,214,23.18,2.22,-26,1
1608133688,2020-12-16 16:48,25.24,997.93,1023.72,214,23.19,2.23,-27,1
1608133748,2020-12-16 16:49,25.24,997.96,1023.74,214,23.19,2.23,-28,1
1608133809,2020-12-16 16:50,25.24,997.95,1023.73,214,23.19,2.23,-24,1
1608133869,2020-12-16 16:51,25.28,997.97,1023.75,214,23.19,2.25,-29,1
1608133929,2020-12-16 16:52,25.26,997.95,1023.74,214,23.18,2.23,-26,1
1608133990,2020-12-16 16:53,25.25,997.97,1023.75,214,23.18,2.23,-27,1
1608134050,2020-12-16 16:54,25.26,997.99,1023.77,214,23.18,2.23,-26,1
1608134110,2020-12-16 16:55,25.25,998.02,1023.80,214,23.18,2.23,-26,1
1608134171,2020-12-16 16:56,25.31,998.05,1023.84,214,23.18,2.26,-26,1
1608134231,2020-12-16 16:57,25.26,998.04,1023.83,214,23.18,2.23,-27,1
1608134291,2020-12-16 16:58,25.26,998.09,1023.87,214,23.18,2.23,-25,1
1608134351,2020-12-16 16:59,25.41,998.09,1023.87,214,23.19,2.32,-25,1
1608134412,2020-12-16 17:00,25.25,998.09,1023.88,214,23.19,2.24,-27,1
1608134472,2020-12-16 17:01,25.26,998.08,1023.87,214,23.18,2.23,-25,1
1608134532,2020-12-16 17:02,25.29,998.07,1023.86,214,23.18,2.25,-28,1
1608134593,2020-12-16 17:03,25.29,998.09,1023.88,214,23.18,2.25,-29,1
1608134653,2020-12-16 17:04,25.30,998.11,1023.89,214,23.19,2.26,-26,1
1608134714,2020-12-16 17:05,25.29,998.08,1023.86,214,23.18,2.25,-29,1
1608134774,2020-12-16 17:06,25.30,998.09,1023.87,214,23.18,2.25,-28,1
1608134834,2020-12-16 17:07,25.29,998.12,1023.90,214,23.19,2.25,-30,1
1608134895,2020-12-16 17:08,25.30,998.11,1023.89,214,23.19,2.26,-25,1
1608134955,2020-12-16 17:09,25.31,998.10,1023.89,214,23.18,2.26,-24,1
1608135015,2020-12-16 17:10,25.32,998.07,1023.85,214,23.18,2.26,-25,1
1608135076,2020-12-16 17:11,25.31,998.09,1023.88,214,23.18,2.26,-25,1
1608135136,2020-12-16 17:12,25.31,998.10,1023.88,214,23.18,2.26,-25,1
1608135196,2020-12-16 17:13,25.30,998.11,1023.89,214,23.19,2.26,-24,1
1608135256,2020-12-16 17:14,25.30,998.14,1023.92,214,23.18,2.25,-26,1
1608135317,2020-12-16 17:15,25.32,998.14,1023.92,214,23.18,2.26,-28,1
1608135377,2020-12-16 17:16,25.28,998.15,1023.93,214,23.18,2.24,-27,1
1608135437,2020-12-16 17:17,25.32,998.19,1023.97,214,23.18,2.26,-27,1
1608135498,2020-12-16 17:18,25.25,998.21,1023.99,214,23.18,2.23,-29,1
1608135558,2020-12-16 17:19,25.31,998.23,1024.02,214,23.18,2.26,-26,1
1608135618,2020-12-16 17:20,25.32,998.22,1024.00,214,23.17,2.26,-29,1
1608135679,2020-12-16 17:21,25.31,998.23,1024.01,214,23.18,2.26,-25,1
1608135739,2020-12-16 17:22,25.31,998.23,1024.02,214,23.18,2.26,-26,1
1608135799,2020-12-16 17:23,25.32,998.24,1024.02,214,23.18,2.26,-25,1
1608135860,2020-12-16 17:24,25.32,998.24,1024.03,214,23.17,2.26,-24,1
1608135920,2020-12-16 17:25,25.33,998.22,1024.00,214,23.18,2.27,-29,1
1608135980,2020-12-16 17:26,25.33,998.24,1024.02,214,23.18,2.27,-25,1
1608136041,2020-12-16 17:27,25.34,998.24,1024.02,214,23.19,2.28,-24,1
1608136101,2020-12-16 17:28,25.34,998.24,1024.02,214,23.18,2.28,-27,1
1608136161,2020-12-16 17:29,25.34,998.25,1024.03,214,23.19,2.28,-29,1
1608136222,2020-12-16 17:30,25.34,998.22,1024.00,214,23.18,2.28,-24,1
1608136282,2020-12-16 17:31,25.33,998.24,1024.02,214,23.19,2.28,-26,1
1608136342,2020-12-16 17:32,25.34,998.27,1024.05,214,23.19,2.28,-27,1
1608136463,2020-12-16 17:34,25.34,998.27,1024.06,214,23.19,2.28,-26,1
1608136523,2020-12-16 17:35,25.35,998.27,1024.05,214,23.18,2.28,-28,1
1608136584,2020-12-16 17:36,25.35,998.29,1024.07,214,23.19,2.29,-29,1
1608136645,2020-12-16 17:37,25.34,998.27,1024.06,214,23.19,2.28,-25,1
1608136705,2020-12-16 17:38,25.35,998.26,1024.04,214,23.19,2.29,-25,1
1608136765,2020-12-16 17:39,25.35,998.27,1024.05,214,23.19,2.29,-27,1
1608136826,2020-12-16 17:40,25.41,998.29,1024.07,214,23.19,2.32,-26,1
1608136886,2020-12-16 17:41,25.24,998.29,1024.07,214,23.17,2.21,-26,1
1608136946,2020-12-16 17:42,25.36,998.29,1024.08,214,23.18,2.29,-28,1
1608137007,2020-12-16 17:43,25.36,998.31,1024.09,214,23.19,2.30,-24,1
1608137067,2020-12-16 17:44,25.36,998.34,1024.13,214,23.19,2.30,-28,1
1608137127,2020-12-16 17:45,25.36,998.37,1024.16,214,23.19,2.30,-26,1
1608137248,2020-12-16 17:47,25.37,998.40,1024.18,214,23.19,2.30,-26,1
1608137308,2020-12-16 17:48,25.38,998.42,1024.20,214,23.19,2.31,-26,1
1608137368,2020-12-16 17:49,25.37,998.43,1024.21,214,23.19,2.30,-24,1
1608137429,2020-12-16 17:50,25.36,998.42,1024.20,214,23.19,2.30,-31,1
1608137489,2020-12-16 17:51,25.40,998.39,1024.18,214,23.18,2.31,-25,1
1608137549,2020-12-16 17:52,25.40,998.39,1024.18,214,23.18,2.31,-27,1
1608137610,2020-12-16 17:53,25.38,998.41,1024.19,214,23.18,2.30,-27,1
1608137670,2020-12-16 17:54,25.37,998.41,1024.19,214,23.19,2.30,-26,1
1608137730,2020-12-16 17:55,25.40,998.39,1024.18,214,23.18,2.31,-27,1
1608137791,2020-12-16 17:56,25.38,998.43,1024.21,214,23.19,2.31,-22,1
1608137851,2020-12-16 17:57,25.38,998.42,1024.21,214,23.19,2.31,-25,1
1608137911,2020-12-16 17:58,25.40,998.45,1024.23,214,23.18,2.31,-26,1
1608137972,2020-12-16 17:59,25.38,998.42,1024.21,214,23.19,2.31,-24,1
1608138032,2020-12-16 18:00,25.40,998.42,1024.20,214,23.18,2.31,-29,1
1608138092,2020-12-16 18:01,25.38,998.42,1024.21,214,23.19,2.31,-25,1
1608138152,2020-12-16 18:02,25.40,998.39,1024.18,214,23.19,2.32,-26,1
1608138213,2020-12-16 18:03,25.38,998.41,1024.19,214,23.18,2.30,-25,1
1608138273,2020-12-16 18:04,25.29,998.45,1024.24,214,23.19,2.25,-26,1
1608138333,2020-12-16 18:05,25.40,998.42,1024.20,214,23.19,2.32,-26,1
1608138394,2020-12-16 18:06,25.41,998.44,1024.23,214,23.18,2.31,-27,1
1608138454,2020-12-16 18:07,25.42,998.42,1024.21,214,23.19,2.33,-26,1
1608138514,2020-12-16 18:08,25.41,998.44,1024.23,214,23.19,2.32,-24,1
1608138575,2020-12-16 18:09,25.32,998.47,1024.25,214,23.18,2.26,-25,1
1608138635,2020-12-16 18:10,25.41,998.47,1024.25,214,23.19,2.32,-29,1
1608138695,2020-12-16 18:11,25.42,998.51,1024.29,214,23.18,2.32,-31,1
1608138756,2020-12-16 18:12,25.59,998.49,1024.27,214,23.18,2.41,-27,1
1608138816,2020-12-16 18:13,25.41,998.50,1024.29,214,23.19,2.32,-25,1
1608138876,2020-12-16 18:14,25.40,998.51,1024.29,214,23.18,2.31,-24,1
1608138936,2020-12-16 18:15,25.50,998.49,1024.27,214,23.18,2.37,-28,1
1608138997,2020-12-16 18:16,25.43,998.51,1024.29,214,23.19,2.33,-28,1
1608139057,2020-12-16 18:17,25.42,998.49,1024.28,214,23.19,2.33,-23,1
1608139117,2020-12-16 18:18,25.54,998.47,1024.26,214,23.18,2.38,-28,1
1608139178,2020-12-16 18:19,25.42,998.46,1024.25,214,23.17,2.31,-25,1
1608139238,2020-12-16 18:20,25.41,998.47,1024.25,214,23.18,2.31,-25,1
1608139298,2020-12-16 18:21,25.42,998.48,1024.26,214,23.19,2.33,-30,1
1608139358,2020-12-16 18:22,25.42,998.47,1024.25,214,23.18,2.32,-26,1
1608139418,2020-12-16 18:23,25.42,998.50,1024.28,214,23.18,2.32,-25,1
1608139479,2020-12-16 18:24,25.42,998.47,1024.25,214,23.18,2.32,-25,1
1608139602,2020-12-16 18:26,25.23,998.48,1024.26,214,23.18,2.22,-28,1
1608139662,2020-12-16 18:27,25.41,998.49,1024.27,214,23.18,2.31,-25,1
1608139722,2020-12-16 18:28,25.43,998.50,1024.28,214,23.18,2.32,-25,1
1608139782,2020-12-16 18:29,25.43,998.53,1024.31,214,23.18,2.32,-28,1
1608139842,2020-12-16 18:30,25.44,998.54,1024.32,214,23.18,2.33,-29,1
1608139903,2020-12-16 18:31,25.44,998.55,1024.33,214,23.18,2.33,-25,1
1608139963,2020-12-16 18:32,25.37,998.55,1024.33,214,23.18,2.29,-29,1
1608140023,2020-12-16 18:33,25.45,998.56,1024.35,214,23.17,2.33,-28,1
1608140083,2020-12-16 18:34,25.45,998.56,1024.34,214,23.18,2.34,-27,1
1608140143,2020-12-16 18:35,25.29,998.57,1024.36,214,23.17,2.24,-29,1
1608140203,2020-12-16 18:36,25.45,998.57,1024.35,214,23.18,2.34,-26,1
1608140332,2020-12-16 18:38,25.46,998.59,1024.38,214,23.17,2.33,-28,1
1608140392,2020-12-16 18:39,25.45,998.62,1024.40,214,23.18,2.34,-25,1
1608140452,2020-12-16 18:40,25.46,998.63,1024.41,214,23.18,2.34,-24,1
1608140513,2020-12-16 18:41,25.44,998.66,1024.44,214,23.18,2.33,-29,1
1608140573,2020-12-16 18:42,25.35,998.63,1024.41,214,23.18,2.28,-26,1
1608140633,2020-12-16 18:43,25.54,998.65,1024.44,214,23.18,2.38,-26,1
1608140754,2020-12-16 18:45,25.45,998.70,1024.49,214,23.17,2.33,-28,1
1608140814,2020-12-16 18:46,25.45,998.72,1024.50,214,23.18,2.34,-26,1
1608140874,2020-12-16 18:47,25.48,998.73,1024.51,214,23.18,2.35,-26,1
1608140935,2020-12-16 18:48,25.47,998.75,1024.54,214,23.18,2.35,-26,1
1608140995,2020-12-16 18:49,25.47,998.77,1024.55,214,23.18,2.35,-28,1
1608141055,2020-12-16 18:50,25.47,998.76,1024.55,214,23.17,2.34,-27,1
1608141115,2020-12-16 18:51,25.46,998.79,1024.57,214,23.17,2.33,-23,1
1608141176,2020-12-16 18:52,25.46,998.77,1024.55,214,23.18,2.34,-25,1
1608141236,2020-12-16 18:53,25.48,998.77,1024.56,214,23.18,2.35,-27,1
1608141296,2020-12-16 18:54,25.42,998.78,1024.57,214,23.18,2.32,-26,1
1608141356,2020-12-16 18:55,25.46,998.82,1024.60,214,23.18,2.34,-26,1
1608141417,2020-12-16 18:56,25.48,998.82,1024.61,214,23.18,2.35,-24,1
1608141477,2020-12-16 18:57,25.47,998.85,1024.63,214,23.18,2.35,-28,1
1608141537,2020-12-16 18:58,25.58,998.85,1024.64,214,23.18,2.41,-24,1
1608141598,2020-12-16 18:59,25.47,998.89,1024.68,214,23.18,2.35,-27,1
1608141658,2020-12-16 19:00,25.45,998.92,1024.71,214,23.17,2.33,-26,1
1608141718,2020-12-16 19:01,25.49,998.94,1024.73,214,23.18,2.36,-24,1
1608141779,2020-12-16 19:02,25.48,998.94,1024.73,214,23.18,2.35,-27,1
1608141839,2020-12-16 19:03,25.47,998.96,1024.74,214,23.18,2.35,-24,1
1608141899,2020-12-16 19:04,25.48,998.95,1024.73,214,23.18,2.35,-28,1
1608141959,2020-12-16 19:05,25.48,998.94,1024.73,214,23.17,2.35,-27,1
1608142020,2020-12-16 19:07,25.48,998.93,1024.71,214,23.18,2.35,-26,1
1608142080,2020-12-16 19:08,25.61,998.94,1024.73,214,23.18,2.43,-27,1
1608142140,2020-12-16 19:09,25.49,998.94,1024.72,214,23.18,2.36,-29,1
1608142200,2020-12-16 19:10,25.48,998.94,1024.73,214,23.18,2.35,-25,1
1608142261,2020-12-16 19:11,25.50,998.96,1024.74,214,23.18,2.37,-25,1
1608142321,2020-12-16 19:12,25.32,998.91,1024.69,214,23.18,2.26,-26,1
1608142381,2020-12-16 19:13,25.48,998.92,1024.71,214,23.18,2.35,-25,1
1608142502,2020-12-16 19:15,25.50,998.90,1024.68,214,23.18,2.37,-29,1
1608142562,2020-12-16 19:16,25.50,998.90,1024.68,214,23.18,2.37,-27,1
1608142623,2020-12-16 19:17,25.50,998.92,1024.71,214,23.18,2.37,-28,1
1608142683,2020-12-16 19:18,25.49,998.91,1024.69,214,23.18,2.36,-24,1
1608142743,2020-12-16 19:19,25.50,998.89,1024.67,214,23.18,2.37,-27,1
1608142866,2020-12-16 19:21,25.50,998.94,1024.73,214,23.18,2.37,-26,1
1608142927,2020-12-16 19:22,25.50,998.93,1024.72,214,23.18,2.37,-27,1
1608142987,2020-12-16 19:23,25.52,998.95,1024.74,214,23.18,2.37,-24,1
1608143047,2020-12-16 19:24,25.53,998.95,1024.73,214,23.17,2.37,-26,1
1608143168,2020-12-16 19:26,25.50,998.99,1024.77,214,23.18,2.37,-24,1
1608143288,2020-12-16 19:28,25.50,999.00,1024.78,214,23.18,2.37,-25,1
1608143349,2020-12-16 19:29,25.52,998.98,1024.77,214,23.18,2.37,-27,1
1608143409,2020-12-16 19:30,25.49,999.00,1024.79,214,23.18,2.36,-26,1
1608143469,2020-12-16 19:31,25.52,998.99,1024.78,214,23.18,2.37,-24,1
1608143530,2020-12-16 19:32,25.52,999.01,1024.80,214,23.18,2.37,-27,1
1608143590,2020-12-16 19:33,25.49,999.00,1024.78,214,23.18,2.36,-24,1
1608143650,2020-12-16 19:34,25.52,999.00,1024.78,214,23.18,2.37,-28,1
1608143710,2020-12-16 19:35,25.43,999.03,1024.81,214,23.18,2.32,-26,1
1608143771,2020-12-16 19:36,25.50,999.03,1024.81,214,23.18,2.37,-26,1
1608143831,2020-12-16 19:37,25.52,999.03,1024.81,214,23.18,2.37,-24,1
1608143891,2020-12-16 19:38,25.53,999.03,1024.82,214,23.18,2.38,-29,1
1608143952,2020-12-16 19:39,25.54,999.02,1024.81,214,23.18,2.38,-29,1
1608144012,2020-12-16 19:40,25.55,999.08,1024.86,214,23.18,2.39,-26,1
1608144072,2020-12-16 19:41,25.62,999.03,1024.82,214,23.18,2.43,-25,1
1608144133,2020-12-16 19:42,25.32,999.02,1024.80,214,23.18,2.26,-24,1
1608144193,2020-12-16 19:43,25.54,999.05,1024.83,214,23.19,2.39,-26,1
1608144253,2020-12-16 19:44,25.53,999.01,1024.80,214,23.18,2.38,-28,1
1608144313,2020-12-16 19:45,25.54,999.02,1024.80,214,23.18,2.38,-25,1
1608144374,2020-12-16 19:46,25.54,999.01,1024.79,214,23.18,2.38,-27,1
1608144434,2020-12-16 19:47,25.54,999.00,1024.79,214,23.18,2.38,-30,1
1608144494,2020-12-16 19:48,25.55,999.05,1024.83,214,23.18,2.39,-25,1
1608144555,2020-12-16 19:49,25.55,999.03,1024.81,214,23.17,2.38,-26,1
1608144615,2020-12-16 19:50,25.54,999.07,1024.85,214,23.18,2.38,-28,1
1608144675,2020-12-16 19:51,25.54,999.08,1024.87,214,23.18,2.38,-24,1
1608144736,2020-12-16 19:52,25.54,999.08,1024.86,214,23.18,2.38,-26,1
1608144796,2020-12-16 19:53,25.54,999.09,1024.87,214,23.18,2.38,-28,1
1608144856,2020-12-16 19:54,25.54,999.07,1024.85,214,23.18,2.38,-28,1
1608144917,2020-12-16 19:55,25.54,999.08,1024.87,214,23.17,2.38,-28,1
1608144977,2020-12-16 19:56,25.55,999.11,1024.90,214,23.17,2.38,-26,1
1608145037,2020-12-16 19:57,25.55,999.14,1024.93,214,23.18,2.39,-29,1
1608145098,2020-12-16 19:58,25.54,999.07,1024.86,214,23.18,2.38,-27,1
1608145158,2020-12-16 19:59,25.55,999.08,1024.87,214,23.17,2.38,-29,1
1608145218,2020-12-16 20:00,25.55,999.10,1024.88,214,23.18,2.39,-25,1
1608145279,2020-12-16 20:01,25.56,999.11,1024.90,214,23.18,2.40,-24,1
1608145339,2020-12-16 20:02,25.57,999.11,1024.89,214,23.17,2.39,-27,1
1608145399,2020-12-16 20:03,25.55,999.10,1024.88,214,23.18,2.39,-26,1
1608145520,2020-12-16 20:05,25.62,999.10,1024.88,214,23.18,2.43,-27,1
1608145580,2020-12-16 20:06,25.56,999.12,1024.90,214,23.18,2.40,-26,1
1608145640,2020-12-16 20:07,25.56,999.13,1024.91,214,23.18,2.40,-25,1
1608145701,2020-12-16 20:08,25.56,999.11,1024.90,214,23.17,2.39,-26,1
1608145761,2020-12-16 20:09,25.55,999.15,1024.93,214,23.18,2.39,-26,1
1608145821,2020-12-16 20:10,25.57,999.13,1024.91,214,23.17,2.39,-27,1
1608145881,2020-12-16 20:11,25.55,999.15,1024.93,214,23.18,2.39,-28,1
1608145942,2020-12-16 20:12,25.66,999.15,1024.93,214,23.18,2.45,-30,1
1608146002,2020-12-16 20:13,25.57,999.16,1024.94,214,23.18,2.40,-27,1
1608146062,2020-12-16 20:14,25.58,999.16,1024.94,214,23.18,2.41,-31,1
1608146123,2020-12-16 20:15,25.57,999.17,1024.95,214,23.17,2.39,-26,1
1608146183,2020-12-16 20:16,25.57,999.20,1024.98,214,23.18,2.40,-27,1
1608146243,2020-12-16 20:17,25.57,999.22,1025.00,214,23.18,2.40,-25,1
1608146303,2020-12-16 20:18,25.57,999.20,1024.98,214,23.17,2.39,-25,1
1608146364,2020-12-16 20:19,25.57,999.23,1025.02,214,23.18,2.40,-27,1
1608146424,2020-12-16 20:20,25.58,999.23,1025.01,214,23.18,2.41,-29,1
1608146484,2020-12-16 20:21,25.57,999.23,1025.01,214,23.18,2.40,-24,1
1608146545,2020-12-16 20:22,25.58,999.23,1025.02,214,23.18,2.41,-23,1
1608146605,2020-12-16 20:23,25.58,999.25,1025.03,214,23.18,2.41,-26,1
1608146665,2020-12-16 20:24,25.58,999.25,1025.03,214,23.18,2.41,-24,1
1608146725,2020-12-16 20:25,25.57,999.24,1025.02,214,23.17,2.39,-28,1
1608146786,2020-12-16 20:26,25.58,999.23,1025.01,214,23.18,2.41,-27,1
1608146846,2020-12-16 20:27,25.73,999.24,1025.03,214,23.17,2.48,-24,1
1608146906,2020-12-16 20:28,25.58,999.23,1025.01,214,23.17,2.40,-29,1
1608146967,2020-12-16 20:29,25.58,999.21,1025.00,214,23.18,2.41,-26,1
1608147027,2020-12-16 20:30,25.57,999.20,1024.98,214,23.17,2.39,-28,1
1608147088,2020-12-16 20:31,25.59,999.22,1025.00,214,23.17,2.41,-24,1
1608147148,2020-12-16 20:32,25.58,999.24,1025.02,214,23.18,2.41,-27,1
1608147208,2020-12-16 20:33,25.59,999.23,1025.02,214,23.18,2.41,-28,1
1608147269,2020-12-16 20:34,25.59,999.24,1025.03,214,23.18,2.41,-28,1
1608147329,2020-12-16 20:35,25.58,999.25,1025.03,214,23.18,2.41,-24,1
1608147389,2020-12-16 20:36,25.58,999.23,1025.02,214,23.18,2.41,-28,1
1608147450,2020-12-16 20:37,25.59,999.23,1025.01,214,23.18,2.41,-28,1
1608147510,2020-12-16 20:38,25.68,999.25,1025.03,214,23.18,2.46,-25,1
1608147631,2020-12-16 20:40,25.58,999.28,1025.07,214,23.18,2.41,-31,1
1608147691,2020-12-16 20:41,25.59,999.31,1025.09,214,23.18,2.41,-27,1
1608147751,2020-12-16 20:42,25.59,999.29,1025.08,214,23.18,2.41,-25,1
1608147812,2020-12-16 20:43,25.60,999.30,1025.08,214,23.18,2.42,-27,1
1608147872,2020-12-16 20:44,25.60,999.31,1025.09,214,23.18,2.42,-30,1
1608147993,2020-12-16 20:46,25.59,999.36,1025.14,214,23.18,2.41,-22,1
1608148054,2020-12-16 20:47,25.59,999.34,1025.13,214,23.18,2.41,-26,1
1608148114,2020-12-16 20:48,25.61,999.37,1025.16,214,23.17,2.42,-26,1
1608148174,2020-12-16 20:49,25.59,999.37,1025.15,214,23.18,2.41,-28,1
1608148234,2020-12-16 20:50,25.62,999.39,1025.17,214,23.17,2.42,-24,1
1608148295,2020-12-16 20:51,25.61,999.39,1025.17,214,23.17,2.42,-24,1
1608148355,2020-12-16 20:52,25.60,999.39,1025.17,214,23.18,2.42,-29,1
1608148415,2020-12-16 20:53,25.61,999.39,1025.17,214,23.18,2.43,-27,1
1608148478,2020-12-16 20:54,25.45,999.39,1025.18,214,23.18,2.34,-24,1
1608148540,2020-12-16 20:55,25.61,999.39,1025.17,214,23.18,2.43,-30,1
1608148601,2020-12-16 20:56,25.61,999.41,1025.20,214,23.16,2.41,-25,1
1608148661,2020-12-16 20:57,25.61,999.40,1025.18,214,23.18,2.43,-32,1
1608148721,2020-12-16 20:58,25.61,999.45,1025.23,214,23.19,2.44,-26,1
1608148781,2020-12-16 20:59,25.61,999.43,1025.21,214,23.18,2.43,-27,1
1608148842,2020-12-16 21:00,25.62,999.44,1025.23,214,23.18,2.43,-26,1
1608148902,2020-12-16 21:01,25.62,999.45,1025.23,214,23.18,2.43,-29,1
1608148962,2020-12-16 21:02,25.62,999.47,1025.25,214,23.18,2.43,-23,1
1608149022,2020-12-16 21:03,25.50,999.46,1025.24,214,23.17,2.36,-26,1
1608149082,2020-12-16 21:04,25.62,999.47,1025.25,214,23.18,2.43,-33,1
1608149143,2020-12-16 21:05,25.64,999.47,1025.25,214,23.18,2.44,-28,1
1608149203,2020-12-16 21:06,25.61,999.46,1025.24,214,23.18,2.43,-24,1
1608149263,2020-12-16 21:07,25.55,999.47,1025.26,214,23.17,2.38,-36,1
1608149323,2020-12-16 21:08,25.60,999.49,1025.27,214,23.18,2.42,-28,1
1608149383,2020-12-16 21:09,25.62,999.51,1025.29,214,23.18,2.43,-31,1
1608149443,2020-12-16 21:10,25.53,999.49,1025.27,214,23.17,2.37,-25,1
1608149503,2020-12-16 21:11,25.76,999.51,1025.30,214,23.17,2.50,-25,1
1608149563,2020-12-16 21:12,25.61,999.52,1025.31,214,23.18,2.43,-35,1
1608149624,2020-12-16 21:13,25.64,999.51,1025.29,214,23.18,2.44,-26,1
1608149684,2020-12-16 21:14,25.64,999.49,1025.28,214,23.18,2.44,-25,1
1608149744,2020-12-16 21:15,25.62,999.47,1025.25,214,23.17,2.42,-26,1
1608149804,2020-12-16 21:16,25.61,999.53,1025.32,214,23.17,2.42,-27,1
1608149864,2020-12-16 21:17,25.62,999.50,1025.29,214,23.18,2.43,-28,1
1608149924,2020-12-16 21:18,25.62,999.49,1025.28,214,23.18,2.43,-28,1
1608149985,2020-12-16 21:19,25.64,999.50,1025.28,214,23.18,2.44,-31,1
1608150045,2020-12-16 21:20,25.65,999.49,1025.27,214,23.18,2.44,-28,1
1608150105,2020-12-16 21:21,25.62,999.49,1025.27,214,23.17,2.42,-25,1
1608150165,2020-12-16 21:22,25.65,999.48,1025.26,214,23.18,2.44,-25,1
1608150225,2020-12-16 21:23,25.63,999.44,1025.22,214,23.17,2.43,-29,1
1608150286,2020-12-16 21:24,25.65,999.45,1025.23,214,23.17,2.44,-23,1
1608150346,2020-12-16 21:25,25.66,999.44,1025.23,214,23.17,2.44,-27,1
1608150406,2020-12-16 21:26,25.65,999.42,1025.20,214,23.17,2.44,-27,1
1608150467,2020-12-16 21:27,25.65,999.43,1025.21,214,23.18,2.44,-24,1
1608150527,2020-12-16 21:28,25.66,999.42,1025.21,214,23.17,2.44,-25,1
1608150587,2020-12-16 21:29,25.65,999.43,1025.21,214,23.18,2.44,-25,1
1608150647,2020-12-16 21:30,25.65,999.42,1025.20,214,23.17,2.44,-27,1
1608150707,2020-12-16 21:31,25.66,999.41,1025.20,214,23.17,2.44,-27,1
1608150767,2020-12-16 21:32,25.67,999.40,1025.18,214,23.17,2.45,-22,1
1608150828,2020-12-16 21:33,25.66,999.41,1025.19,214,23.17,2.44,-28,1
1608150888,2020-12-16 21:34,25.67,999.41,1025.19,214,23.17,2.45,-26,1
1608150948,2020-12-16 21:35,25.68,999.42,1025.20,214,23.17,2.45,-27,1
1608151008,2020-12-16 21:36,25.67,999.44,1025.23,214,23.18,2.46,-27,1
1608151069,2020-12-16 21:37,25.66,999.43,1025.21,214,23.17,2.44,-26,1
1608151129,2020-12-16 21:38,25.65,999.42,1025.21,214,23.18,2.44,-28,1
1608151189,2020-12-16 21:39,25.67,999.48,1025.26,214,23.17,2.45,-24,1
1608151250,2020-12-16 21:40,25.68,999.49,1025.27,214,23.17,2.45,-28,1
1608151310,2020-12-16 21:41,25.73,999.49,1025.27,214,23.17,2.48,-27,1
1608151370,2020-12-16 21:42,25.65,999.48,1025.26,214,23.17,2.44,-30,1
1608151431,2020-12-16 21:43,25.69,999.49,1025.27,214,23.17,2.46,-28,1
1608151491,2020-12-16 21:44,25.69,999.50,1025.28,214,23.16,2.45,-26,1
1608151611,2020-12-16 21:46,25.68,999.54,1025.33,214,23.16,2.45,-24,1
1608151672,2020-12-16 21:47,25.63,999.55,1025.33,214,23.16,2.42,-26,1
1608151732,2020-12-16 21:48,25.68,999.53,1025.31,214,23.16,2.45,-24,1
1608151793,2020-12-16 21:49,25.69,999.55,1025.34,214,23.16,2.45,-26,1
1608151853,2020-12-16 21:50,25.68,999.57,1025.35,214,23.16,2.45,-27,1
1608151914,2020-12-16 21:51,25.55,999.59,1025.37,214,23.16,2.37,-27,1
1608151974,2020-12-16 21:52,25.68,999.58,1025.36,214,23.16,2.45,-25,1
1608152035,2020-12-16 21:53,25.70,999.63,1025.41,214,23.15,2.45,-26,1
1608152095,2020-12-16 21:54,25.70,999.63,1025.41,214,23.15,2.45,-27,1
1608152155,2020-12-16 21:55,25.70,999.62,1025.41,214,23.15,2.45,-30,1
1608152216,2020-12-16 21:56,25.68,999.64,1025.42,214,23.15,2.44,-26,1
1608152336,2020-12-16 21:58,25.71,999.63,1025.41,214,23.14,2.45,-29,1
1608152397,2020-12-16 21:59,25.71,999.62,1025.41,214,23.14,2.45,-23,1
1608152457,2020-12-16 22:00,25.72,999.64,1025.42,214,23.13,2.44,-28,1
1608152517,2020-12-16 22:01,25.97,999.63,1025.42,214,23.13,2.58,-24,1
1608152578,2020-12-16 22:02,25.73,999.62,1025.40,214,23.13,2.45,-28,1
1608152638,2020-12-16 22:03,25.73,999.61,1025.39,214,23.12,2.44,-28,1
1608152699,2020-12-16 22:04,25.74,999.61,1025.39,214,23.12,2.45,-27,1
1608152759,2020-12-16 22:05,25.73,999.62,1025.41,214,23.11,2.43,-28,1
1608152819,2020-12-16 22:06,25.73,999.60,1025.38,214,23.11,2.43,-27,1
1608152940,2020-12-16 22:09,25.74,999.60,1025.38,214,23.10,2.43,-29,1
1608153000,2020-12-16 22:10,25.75,999.62,1025.40,214,23.10,2.43,-26,1
1608153060,2020-12-16 22:11,25.74,999.61,1025.40,214,23.09,2.42,-24,1
1608153120,2020-12-16 22:12,26.06,999.62,1025.40,214,23.09,2.59,-27,1
1608153180,2020-12-16 22:13,25.77,999.64,1025.42,214,23.09,2.44,-24,1
1608153241,2020-12-16 22:14,26.04,999.62,1025.41,214,23.09,2.59,-25,1
1608153301,2020-12-16 22:15,25.76,999.62,1025.40,214,23.08,2.42,-29,1
1608153361,2020-12-16 22:16,25.77,999.61,1025.39,214,23.09,2.44,-28,1
1608153482,2020-12-16 22:18,25.77,999.59,1025.37,214,23.07,2.42,-25,1
1608153543,2020-12-16 22:19,25.89,999.58,1025.37,214,23.07,2.49,-26,1
1608153603,2020-12-16 22:20,25.78,999.59,1025.37,214,23.07,2.43,-24,1
1608153663,2020-12-16 22:21,25.78,999.58,1025.37,214,23.06,2.42,-25,1
1608153723,2020-12-16 22:22,25.78,999.56,1025.35,214,23.06,2.42,-28,1
1608153784,2020-12-16 22:23,25.80,999.59,1025.37,214,23.06,2.43,-27,1
1608153844,2020-12-16 22:24,25.77,999.60,1025.38,214,23.06,2.41,-27,1
1608153905,2020-12-16 22:25,25.80,999.61,1025.39,214,23.05,2.42,-25,1
1608153965,2020-12-16 22:26,25.79,999.60,1025.38,214,23.06,2.42,-27,1
1608154025,2020-12-16 22:27,25.79,999.59,1025.37,214,23.06,2.42,-26,1
1608154086,2020-12-16 22:28,26.22,999.60,1025.38,214,23.05,2.64,-23,1
1608154209,2020-12-16 22:30,25.81,999.64,1025.42,214,23.05,2.43,-25,1
1608154269,2020-12-16 22:31,25.56,999.59,1025.37,214,23.05,2.29,-28,1
1608154394,2020-12-16 22:33,25.81,999.61,1025.39,214,23.05,2.43,-26,1
1608154454,2020-12-16 22:34,25.80,999.61,1025.40,214,23.04,2.41,-25,1
1608154515,2020-12-16 22:35,25.80,999.62,1025.40,214,23.04,2.41,-25,1
1608154575,2020-12-16 22:36,25.81,999.61,1025.39,214,23.04,2.42,-26,1
1608154635,2020-12-16 22:37,25.79,999.61,1025.39,214,23.04,2.41,-28,1
1608154696,2020-12-16 22:38,25.80,999.60,1025.39,214,23.04,2.41,-26,1
1608154756,2020-12-16 22:39,25.80,999.62,1025.40,214,23.04,2.41,-26,1
1608154877,2020-12-16 22:41,26.10,999.61,1025.39,214,23.04,2.57,-24,1
1608154937,2020-12-16 22:42,25.81,999.62,1025.40,214,23.04,2.42,-23,1
1608155058,2020-12-16 22:44,25.81,999.62,1025.40,214,23.03,2.41,-24,1
1608155118,2020-12-16 22:45,25.81,999.63,1025.41,214,23.04,2.42,-28,1
1608155179,2020-12-16 22:46,25.80,999.62,1025.41,214,23.03,2.40,-27,1
1608155239,2020-12-16 22:47,25.81,999.61,1025.39,214,23.03,2.41,-26,1
1608155299,2020-12-16 22:48,25.81,999.62,1025.41,214,23.03,2.41,-29,1
1608155360,2020-12-16 22:49,25.81,999.59,1025.38,214,23.03,2.41,-25,1
1608155420,2020-12-16 22:50,25.81,999.62,1025.40,214,23.03,2.41,-29,1
1608155480,2020-12-16 22:51,25.83,999.66,1025.44,214,23.03,2.42,-26,1
1608155541,2020-12-16 22:52,25.82,999.66,1025.45,214,23.03,2.41,-27,1
1608155601,2020-12-16 22:53,25.83,999.70,1025.49,214,23.03,2.42,-25,1
1608155661,2020-12-16 22:54,25.83,999.70,1025.48,214,23.03,2.42,-30,1
1608155722,2020-12-16 22:55,25.82,999.73,1025.52,214,23.02,2.41,-26,1
1608155782,2020-12-16 22:56,25.83,999.72,1025.50,214,23.03,2.42,-26,1
1608155842,2020-12-16 22:57,25.82,999.72,1025.50,214,23.02,2.40,-27,1
1608155903,2020-12-16 22:58,25.83,999.69,1025.47,214,23.03,2.42,-28,1
1608155963,2020-12-16 22:59,25.84,999.67,1025.46,214,23.03,2.43,-29,1
1608156023,2020-12-16 23:00,25.82,999.68,1025.47,214,23.03,2.41,-24,1
1608156084,2020-12-16 23:01,25.83,999.69,1025.47,214,23.02,2.41,-25,1
1608156147,2020-12-16 23:02,25.94,999.71,1025.49,214,23.02,2.47,-25,1
1608156207,2020-12-16 23:03,25.62,999.67,1025.46,214,23.02,2.29,-24,1
1608156267,2020-12-16 23:04,25.84,999.67,1025.46,214,23.02,2.42,-23,1
1608156328,2020-12-16 23:05,25.84,999.71,1025.49,214,23.02,2.42,-27,1
1608156388,2020-12-16 23:06,26.11,999.72,1025.50,214,23.02,2.56,-26,1
1608156448,2020-12-16 23:07,25.84,999.74,1025.52,214,23.02,2.42,-27,1
1608156509,2020-12-16 23:08,25.80,999.75,1025.53,214,23.02,2.39,-27,1
1608156569,2020-12-16 23:09,25.68,999.76,1025.55,214,23.02,2.33,-27,1
1608156629,2020-12-16 23:10,25.84,999.70,1025.48,214,23.02,2.42,-26,1
1608156689,2020-12-16 23:11,25.84,999.73,1025.51,214,23.02,2.42,-27,1
1608156750,2020-12-16 23:12,25.83,999.75,1025.53,214,23.02,2.41,-29,1
1608156810,2020-12-16 23:13,25.88,999.77,1025.55,214,23.02,2.44,-26,1
1608156870,2020-12-16 23:14,25.68,999.75,1025.53,214,23.02,2.33,-27,1
1608156931,2020-12-16 23:15,25.86,999.74,1025.52,214,23.02,2.42,-26,1
1608156991,2020-12-16 23:16,25.87,999.73,1025.51,214,23.01,2.42,-28,1
1608157051,2020-12-16 23:17,25.84,999.72,1025.50,214,23.01,2.41,-25,1
1608157111,2020-12-16 23:18,25.84,999.70,1025.49,214,23.02,2.42,-23,1
1608157172,2020-12-16 23:19,25.84,999.69,1025.47,214,23.01,2.41,-27,1
1608157232,2020-12-16 23:20,25.84,999.68,1025.46,214,23.01,2.41,-26,1
1608157292,2020-12-16 23:21,25.85,999.69,1025.47,214,23.00,2.41,-28,1
1608157353,2020-12-16 23:22,25.85,999.69,1025.48,214,23.01,2.41,-30,1
1608157473,2020-12-16 23:24,25.85,999.70,1025.48,214,23.00,2.41,-24,1
1608157533,2020-12-16 23:25,25.85,999.67,1025.46,214,23.01,2.41,-28,1
1608157654,2020-12-16 23:27,25.88,999.69,1025.47,214,23.01,2.43,-26,1
1608157714,2020-12-16 23:28,25.87,999.70,1025.48,214,22.99,2.40,-27,1
1608157774,2020-12-16 23:29,25.85,999.72,1025.51,214,23.00,2.40,-27,1
1608157834,2020-12-16 23:30,25.87,999.73,1025.51,214,23.00,2.41,-29,1
1608157895,2020-12-16 23:31,25.88,999.76,1025.54,214,23.01,2.43,-29,1
1608157955,2020-12-16 23:32,25.89,999.78,1025.56,214,23.00,2.42,-26,1
1608158015,2020-12-16 23:33,25.82,999.76,1025.55,214,23.00,2.39,-27,1
1608158076,2020-12-16 23:34,25.89,999.76,1025.54,214,23.00,2.42,-30,1
1608158136,2020-12-16 23:35,25.89,999.78,1025.57,214,22.99,2.41,-24,1
1608158196,2020-12-16 23:36,25.53,999.79,1025.57,214,22.99,2.22,-27,1
1608158256,2020-12-16 23:37,25.84,999.79,1025.57,214,23.00,2.40,-25,1
1608158377,2020-12-16 23:39,25.89,999.84,1025.62,214,23.00,2.42,-25,1
1608158437,2020-12-16 23:40,25.90,999.83,1025.61,214,22.99,2.42,-28,1
1608158498,2020-12-16 23:41,25.89,999.84,1025.62,214,22.99,2.41,-24,1
1608158558,2020-12-16 23:42,25.90,999.84,1025.62,214,22.99,2.42,-26,1
1608158618,2020-12-16 23:43,25.89,999.81,1025.59,214,22.98,2.41,-25,1
1608158678,2020-12-16 23:44,25.90,999.81,1025.59,214,22.99,2.42,-26,1
1608158739,2020-12-16 23:45,25.89,999.78,1025.56,214,22.98,2.41,-27,1
1608158799,2020-12-16 23:46,25.90,999.85,1025.63,214,22.98,2.41,-23,1
1608158859,2020-12-16 23:47,25.91,999.82,1025.61,214,22.98,2.42,-28,1
1608158920,2020-12-16 23:48,25.91,999.81,1025.59,214,22.99,2.43,-24,1
1608158980,2020-12-16 23:49,25.89,999.81,1025.59,214,22.99,2.41,-24,1
1608159101,2020-12-16 23:51,25.72,999.81,1025.59,214,22.99,2.33,-26,1
1608159161,2020-12-16 23:52,25.91,999.83,1025.62,214,22.98,2.42,-26,1
1608159221,2020-12-16 23:53,25.86,999.84,1025.62,214,22.99,2.40,-28,1
1608159281,2020-12-16 23:54,25.91,999.80,1025.59,214,22.98,2.42,-25,1
1608159342,2020-12-16 23:55,25.90,999.83,1025.62,214,22.99,2.42,-27,1
1608159402,2020-12-16 23:56,25.78,999.81,1025.59,214,22.99,2.35,-30,1
1608159462,2020-12-16 23:57,25.77,999.81,1025.59,214,22.99,2.35,-29,1
1608159523,2020-12-16 23:58,25.81,999.81,1025.59,214,22.98,2.36,-28,1
1608159583,2020-12-16 23:59,25.90,999.81,1025.59,214,22.99,2.42,-27,1