1608159643,2020-12-17 00:00,25.93,999.80,1025.58,214,22.98,2.43,-27,1
1608159703,2020-12-17 00:01,25.91,999.80,1025.59,214,22.98,2.42,-28,1
1608159764,2020-12-17 00:02,25.91,999.79,1025.57,214,22.98,2.42,-25,1
1608159824,2020-12-17 00:03,25.92,999.81,1025.59,214,22.98,2.42,-28,1
1608159884,2020-12-17 00:04,25.91,999.80,1025.58,214,22.98,2.42,-29,1
1608159945,2020-12-17 00:05,25.93,999.79,1025.58,214,22.98,2.43,-28,1
1608160005,2020-12-17 00:06,25.92,999.75,1025.54,214,22.98,2.42,-25,1
1608160065,2020-12-17 00:07,25.93,999.78,1025.56,214,22.98,2.43,-27,1
1608160186,2020-12-17 00:09,25.94,999.76,1025.54,214,22.98,2.44,-30,1
1608160246,2020-12-17 00:10,25.93,999.75,1025.54,214,22.97,2.42,-28,1
1608160306,2020-12-17 00:11,25.93,999.74,1025.53,214,22.97,2.42,-26,1
1608160367,2020-12-17 00:12,25.94,999.77,1025.55,214,22.97,2.43,-28,1
1608160427,2020-12-17 00:13,25.94,999.74,1025.52,214,22.97,2.43,-26,1
1608160487,2020-12-17 00:14,26.02,999.74,1025.53,214,22.98,2.48,-30,1
1608160547,2020-12-17 00:15,25.93,999.76,1025.54,214,22.96,2.41,-27,1
1608160608,2020-12-17 00:16,25.93,999.74,1025.52,214,22.97,2.42,-28,1
1608160668,2020-12-17 00:17,25.97,999.75,1025.53,214,22.97,2.44,-25,1
1608160728,2020-12-17 00:18,25.93,999.72,1025.51,214,22.97,2.42,-28,1
1608160789,2020-12-17 00:19,25.79,999.72,1025.50,214,22.97,2.34,-26,1
1608160849,2020-12-17 00:20,25.92,999.73,1025.51,214,22.97,2.41,-27,1
1608160909,2020-12-17 00:21,25.93,999.70,1025.49,214,22.97,2.42,-26,1
1608160970,2020-12-17 00:22,25.93,999.71,1025.49,214,22.96,2.41,-27,1
1608161030,2020-12-17 00:23,25.94,999.74,1025.52,214,22.97,2.43,-25,1
1608161090,2020-12-17 00:24,25.94,999.75,1025.53,214,22.97,2.43,-27,1
1608161211,2020-12-17 00:26,25.94,999.74,1025.53,214,22.97,2.43,-29,1
1608161271,2020-12-17 00:27,25.94,999.75,1025.53,214,22.97,2.43,-27,1
1608161332,2020-12-17 00:28,25.95,999.75,1025.53,214,22.97,2.43,-27,1
1608161392,2020-12-17 00:29,25.95,999.73,1025.52,214,22.96,2.42,-26,1
1608161452,2020-12-17 00:30,25.97,999.77,1025.55,214,22.97,2.44,-26,1
1608161513,2020-12-17 00:31,25.95,999.80,1025.59,214,22.96,2.42,-26,1
1608161573,2020-12-17 00:32,25.96,999.77,1025.55,214,22.96,2.43,-22,1
1608161633,2020-12-17 00:33,25.96,999.75,1025.54,214,22.96,2.43,-24,1
1608161694,2020-12-17 00:34,25.95,999.72,1025.50,214,22.96,2.42,-25,1
1608161754,2020-12-17 00:35,25.85,999.71,1025.49,214,22.96,2.37,-23,1
1608161814,2020-12-17 00:36,26.05,999.71,1025.49,214,22.96,2.48,-32,1
1608161875,2020-12-17 00:37,25.96,999.72,1025.50,214,22.96,2.43,-26,1
1608161935,2020-12-17 00:38,25.96,999.71,1025.49,214,22.96,2.43,-26,1
1608161995,2020-12-17 00:39,25.95,999.74,1025.52,214,22.96,2.42,-25,1
1608162055,2020-12-17 00:40,25.96,999.74,1025.52,214,22.96,2.43,-25,1
1608162115,2020-12-17 00:41,25.96,999.74,1025.52,214,22.88,2.36,-23,1
1608162175,2020-12-17 00:42,25.96,999.74,1025.52,214,22.93,2.40,-24,1
1608162235,2020-12-17 00:43,25.96,999.73,1025.51,214,22.95,2.42,-26,1
1608162296,2020-12-17 00:44,25.96,999.72,1025.51,214,22.95,2.42,-22,1
1608162356,2020-12-17 00:45,25.94,999.69,1025.47,214,22.95,2.41,-24,1
1608162416,2020-12-17 00:46,25.96,999.62,1025.40,214,22.93,2.40,-25,1
1608162476,2020-12-17 00:47,25.99,999.54,1025.32,214,22.94,2.43,-23,1
1608162536,2020-12-17 00:48,25.97,999.66,1025.44,214,22.95,2.43,-25,1
1608162596,2020-12-17 00:49,25.97,999.68,1025.47,214,22.95,2.43,-26,1
1608162656,2020-12-17 00:50,25.98,999.68,1025.46,214,22.96,2.44,-24,1
1608162717,2020-12-17 00:51,25.97,999.68,1025.47,214,22.96,2.43,-27,1
1608162777,2020-12-17 00:52,26.00,999.60,1025.38,214,22.94,2.43,-25,1
1608162837,2020-12-17 00:53,25.99,999.73,1025.51,214,22.96,2.45,-27,1
1608162897,2020-12-17 00:54,25.97,999.74,1025.52,214,22.96,2.43,-26,1
1608162957,2020-12-17 00:55,25.98,999.75,1025.53,214,22.96,2.44,-26,1
1608163078,2020-12-17 00:57,25.96,999.74,1025.52,214,22.96,2.43,-26,1
1608163138,2020-12-17 00:58,25.99,999.77,1025.56,214,22.96,2.45,-30,1
1608163198,2020-12-17 00:59,25.98,999.75,1025.53,214,22.96,2.44,-29,1
1608163318,2020-12-17 01:01,25.98,999.73,1025.52,214,22.96,2.44,-24,1
1608163378,2020-12-17 01:02,25.98,999.74,1025.53,214,22.95,2.43,-24,1
1608163438,2020-12-17 01:03,25.98,999.74,1025.52,214,22.96,2.44,-24,1
1608163499,2020-12-17 01:04,25.99,999.73,1025.51,214,22.95,2.44,-28,1
1608163559,2020-12-17 01:05,25.98,999.71,1025.49,214,22.96,2.44,-26,1
1608163619,2020-12-17 01:06,25.99,999.70,1025.48,214,22.95,2.44,-26,1
1608163679,2020-12-17 01:07,25.98,999.70,1025.49,214,22.96,2.44,-24,1
1608163739,2020-12-17 01:08,25.99,999.69,1025.48,214,22.96,2.45,-28,1
1608163799,2020-12-17 01:09,25.99,999.66,1025.44,214,22.95,2.44,-29,1
1608163859,2020-12-17 01:10,25.99,999.66,1025.44,214,22.96,2.45,-28,1
1608163919,2020-12-17 01:11,26.02,999.65,1025.43,214,22.96,2.46,-28,1
1608163979,2020-12-17 01:12,25.99,999.62,1025.41,214,22.96,2.45,-22,1
1608164039,2020-12-17 01:13,26.00,999.59,1025.37,214,22.95,2.44,-24,1
1608164100,2020-12-17 01:15,25.99,999.61,1025.39,214,22.95,2.44,-23,1
1608164161,2020-12-17 01:16,25.98,999.59,1025.37,214,22.96,2.44,-25,1
1608164221,2020-12-17 01:17,25.99,999.54,1025.32,214,22.95,2.44,-30,1
1608164281,2020-12-17 01:18,25.98,999.54,1025.33,214,22.95,2.43,-25,1
1608164341,2020-12-17 01:19,25.98,999.55,1025.34,214,22.95,2.43,-24,1
1608164464,2020-12-17 01:21,26.02,999.57,1025.35,214,22.95,2.45,-28,1
1608164525,2020-12-17 01:22,26.00,999.56,1025.34,214,22.95,2.44,-28,1
1608164706,2020-12-17 01:25,26.02,999.61,1025.39,214,22.95,2.45,-26,1
1608164766,2020-12-17 01:26,26.00,999.61,1025.39,214,22.95,2.44,-25,1
1608164826,2020-12-17 01:27,26.00,999.59,1025.37,214,22.95,2.44,-27,1
1608164886,2020-12-17 01:28,26.02,999.57,1025.35,214,22.95,2.45,-26,1
1608164947,2020-12-17 01:29,26.03,999.56,1025.34,214,22.94,2.45,-26,1
1608165007,2020-12-17 01:30,26.00,999.55,1025.33,214,22.95,2.44,-29,1
1608165067,2020-12-17 01:31,26.03,999.55,1025.33,214,22.95,2.46,-28,1
1608165127,2020-12-17 01:32,26.02,999.53,1025.31,214,22.95,2.45,-29,1
1608165188,2020-12-17 01:33,26.38,999.54,1025.33,214,22.96,2.65,-28,1
1608165248,2020-12-17 01:34,26.02,999.55,1025.34,214,22.95,2.45,-28,1
1608165308,2020-12-17 01:35,26.02,999.58,1025.37,214,22.95,2.45,-26,1
1608165369,2020-12-17 01:36,26.03,999.54,1025.33,214,22.95,2.46,-29,1
1608165429,2020-12-17 01:37,26.05,999.56,1025.34,214,22.95,2.47,-26,1
1608165550,2020-12-17 01:39,26.04,999.54,1025.32,214,22.95,2.46,-27,1
1608165610,2020-12-17 01:40,26.04,999.53,1025.32,214,22.95,2.46,-26,1
1608165670,2020-12-17 01:41,26.03,999.59,1025.37,214,22.95,2.46,-26,1
1608165731,2020-12-17 01:42,26.04,999.58,1025.37,214,22.95,2.46,-24,1
1608165791,2020-12-17 01:43,26.03,999.57,1025.35,214,22.95,2.46,-27,1
1608165851,2020-12-17 01:44,26.04,999.60,1025.39,214,22.95,2.46,-31,1
1608165912,2020-12-17 01:45,26.10,999.59,1025.37,214,22.95,2.50,-23,1
1608165972,2020-12-17 01:46,26.04,999.60,1025.38,214,22.95,2.46,-26,1
1608166032,2020-12-17 01:47,26.04,999.60,1025.38,214,22.95,2.46,-26,1
1608166093,2020-12-17 01:48,26.03,999.59,1025.37,214,22.95,2.46,-25,1
1608166153,2020-12-17 01:49,25.72,999.57,1025.35,214,22.95,2.29,-24,1
1608166213,2020-12-17 01:50,26.03,999.58,1025.36,214,22.95,2.46,-22,1
1608166274,2020-12-17 01:51,26.04,999.56,1025.34,214,22.95,2.46,-25,1
1608166334,2020-12-17 01:52,25.86,999.57,1025.35,214,22.95,2.37,-25,1
1608166394,2020-12-17 01:53,26.04,999.54,1025.32,214,22.95,2.46,-28,1
1608166455,2020-12-17 01:54,26.03,999.56,1025.35,214,22.94,2.45,-28,1
1608166515,2020-12-17 01:55,26.05,999.57,1025.35,214,22.95,2.47,-26,1
1608166575,2020-12-17 01:56,26.04,999.59,1025.37,214,22.95,2.46,-29,1
1608166636,2020-12-17 01:57,26.04,999.57,1025.35,214,22.95,2.46,-23,1
1608166696,2020-12-17 01:58,26.03,999.57,1025.36,214,22.94,2.45,-27,1
1608166757,2020-12-17 01:59,26.04,999.51,1025.29,214,22.95,2.46,-27,1
1608166817,2020-12-17 02:00,25.82,999.59,1025.37,214,22.95,2.34,-27,1
1608166938,2020-12-17 02:02,26.04,999.55,1025.34,214,22.94,2.45,-27,1
1608166998,2020-12-17 02:03,26.05,999.57,1025.35,214,22.95,2.47,-26,1
1608167058,2020-12-17 02:04,26.04,999.59,1025.37,214,22.95,2.46,-26,1
1608167119,2020-12-17 02:05,26.05,999.56,1025.34,214,22.94,2.46,-26,1
1608167179,2020-12-17 02:06,26.08,999.59,1025.38,214,22.95,2.48,-24,1
1608167239,2020-12-17 02:07,26.05,999.61,1025.39,214,22.94,2.46,-28,1
1608167300,2020-12-17 02:08,26.06,999.62,1025.40,214,22.94,2.46,-26,1
1608167360,2020-12-17 02:09,26.05,999.60,1025.38,214,22.94,2.46,-26,1
1608167480,2020-12-17 02:11,26.22,999.61,1025.39,214,22.95,2.56,-24,1
1608167541,2020-12-17 02:12,26.06,999.63,1025.41,214,22.94,2.46,-26,1
1608167601,2020-12-17 02:13,26.06,999.61,1025.39,214,22.95,2.47,-30,1
1608167661,2020-12-17 02:14,26.07,999.62,1025.40,214,22.94,2.47,-24,1
1608167782,2020-12-17 02:16,26.06,999.65,1025.43,214,22.94,2.46,-24,1
1608167842,2020-12-17 02:17,26.07,999.66,1025.44,214,22.94,2.47,-27,1
1608167902,2020-12-17 02:18,26.07,999.70,1025.48,214,22.94,2.47,-27,1
1608167963,2020-12-17 02:19,26.06,999.71,1025.49,214,22.94,2.46,-25,1
1608168023,2020-12-17 02:20,26.06,999.68,1025.47,214,22.95,2.47,-24,1
1608168083,2020-12-17 02:21,26.08,999.66,1025.44,214,22.94,2.48,-26,1
1608168144,2020-12-17 02:22,26.07,999.65,1025.43,214,22.94,2.47,-27,1
1608168204,2020-12-17 02:23,26.06,999.64,1025.42,214,22.95,2.47,-27,1
1608168264,2020-12-17 02:24,26.06,999.66,1025.44,214,22.95,2.47,-26,1
1608168385,2020-12-17 02:26,26.07,999.65,1025.43,214,22.95,2.48,-31,1
1608168445,2020-12-17 02:27,26.06,999.64,1025.42,214,22.94,2.46,-28,1
1608168505,2020-12-17 02:28,26.01,999.66,1025.44,214,22.94,2.44,-23,1
1608168565,2020-12-17 02:29,26.06,999.60,1025.39,214,22.94,2.46,-28,1
1608168626,2020-12-17 02:30,26.06,999.60,1025.38,214,22.93,2.46,-25,1
1608168686,2020-12-17 02:31,26.08,999.62,1025.40,214,22.94,2.48,-29,1
1608168746,2020-12-17 02:32,26.07,999.59,1025.37,214,22.94,2.47,-28,1
1608168807,2020-12-17 02:33,26.06,999.58,1025.37,214,22.94,2.46,-27,1
1608168867,2020-12-17 02:34,26.07,999.57,1025.35,214,22.94,2.47,-25,1
1608168927,2020-12-17 02:35,26.07,999.56,1025.34,214,22.94,2.47,-28,1
1608168988,2020-12-17 02:36,26.07,999.61,1025.39,214,22.94,2.47,-29,1
1608169048,2020-12-17 02:37,25.84,999.56,1025.34,214,22.94,2.35,-27,1
1608169108,2020-12-17 02:38,26.09,999.56,1025.35,214,22.94,2.48,-28,1
1608169169,2020-12-17 02:39,26.07,999.54,1025.32,214,22.94,2.47,-26,1
1608169229,2020-12-17 02:40,26.08,999.53,1025.31,214,22.94,2.48,-25,1
1608169289,2020-12-17 02:41,26.07,999.52,1025.30,214,22.94,2.47,-25,1
1608169410,2020-12-17 02:43,26.07,999.51,1025.30,214,22.94,2.47,-25,1
1608169470,2020-12-17 02:44,26.09,999.53,1025.32,214,22.93,2.47,-27,1
1608169530,2020-12-17 02:45,26.09,999.53,1025.31,214,22.94,2.48,-26,1
1608169591,2020-12-17 02:46,26.09,999.55,1025.34,214,22.93,2.47,-27,1
1608169651,2020-12-17 02:47,26.08,999.54,1025.32,214,22.94,2.48,-28,1
1608169711,2020-12-17 02:48,26.06,999.56,1025.35,214,22.94,2.46,-26,1
1608169772,2020-12-17 02:49,26.08,999.55,1025.33,214,22.94,2.48,-28,1
1608169832,2020-12-17 02:50,26.10,999.53,1025.32,214,22.94,2.49,-25,1
1608169892,2020-12-17 02:51,25.86,999.52,1025.31,214,22.94,2.36,-24,1
1608169952,2020-12-17 02:52,26.19,999.51,1025.29,214,22.94,2.53,-26,1
1608170013,2020-12-17 02:53,26.10,999.51,1025.29,214,22.93,2.48,-28,1
1608170073,2020-12-17 02:54,26.10,999.53,1025.31,214,22.94,2.49,-27,1
1608170133,2020-12-17 02:55,26.09,999.49,1025.27,214,22.94,2.48,-27,1
1608170195,2020-12-17 02:56,26.25,999.46,1025.25,214,22.94,2.57,-27,1
1608170255,2020-12-17 02:57,26.11,999.47,1025.25,214,22.93,2.49,-28,1
1608170315,2020-12-17 02:58,26.10,999.46,1025.24,214,22.93,2.48,-27,1
1608170375,2020-12-17 02:59,26.11,999.47,1025.25,214,22.93,2.49,-27,1
1608170436,2020-12-17 03:00,26.10,999.43,1025.21,214,22.93,2.48,-24,1
1608170496,2020-12-17 03:01,26.10,999.44,1025.22,214,22.93,2.48,-25,1
1608170556,2020-12-17 03:02,26.10,999.43,1025.21,214,22.92,2.47,-27,1
1608170617,2020-12-17 03:03,26.12,999.42,1025.21,214,22.93,2.49,-27,1
1608170677,2020-12-17 03:04,26.32,999.43,1025.21,214,22.92,2.59,-26,1
1608170737,2020-12-17 03:05,26.12,999.43,1025.21,214,22.93,2.49,-28,1
1608170798,2020-12-17 03:06,26.11,999.42,1025.21,214,22.92,2.48,-29,1
1608170858,2020-12-17 03:07,26.12,999.43,1025.22,214,22.93,2.49,-25,1
1608170918,2020-12-17 03:08,26.13,999.45,1025.23,214,22.93,2.50,-27,1
1608170978,2020-12-17 03:09,26.12,999.45,1025.24,214,22.93,2.49,-28,1
1608171039,2020-12-17 03:10,26.12,999.45,1025.24,214,22.92,2.48,-27,1
1608171099,2020-12-17 03:11,26.12,999.49,1025.27,214,22.93,2.49,-25,1
1608171159,2020-12-17 03:12,26.13,999.45,1025.24,214,22.93,2.50,-33,1
1608171220,2020-12-17 03:13,26.12,999.48,1025.26,214,22.92,2.48,-33,1
1608171280,2020-12-17 03:14,26.14,999.45,1025.23,214,22.92,2.49,-27,1
1608171340,2020-12-17 03:15,26.12,999.45,1025.23,214,22.92,2.48,-23,1
1608171401,2020-12-17 03:16,26.12,999.44,1025.22,214,22.92,2.48,-26,1
1608171461,2020-12-17 03:17,26.12,999.42,1025.21,214,22.92,2.48,-27,1
1608171521,2020-12-17 03:18,26.13,999.40,1025.18,214,22.92,2.49,-23,1
1608171582,2020-12-17 03:19,26.12,999.41,1025.19,214,22.92,2.48,-26,1
1608171642,2020-12-17 03:20,26.30,999.41,1025.20,214,22.92,2.58,-28,1
1608171702,2020-12-17 03:21,26.13,999.38,1025.16,214,22.91,2.48,-25,1
1608171763,2020-12-17 03:22,26.13,999.35,1025.14,214,22.92,2.49,-27,1
1608171823,2020-12-17 03:23,26.14,999.36,1025.14,214,22.91,2.49,-28,1
1608171883,2020-12-17 03:24,26.13,999.40,1025.19,214,22.92,2.49,-25,1
1608171943,2020-12-17 03:25,26.13,999.37,1025.15,214,22.92,2.49,-24,1
1608172004,2020-12-17 03:26,26.14,999.34,1025.12,214,22.91,2.49,-31,1
1608172064,2020-12-17 03:27,26.16,999.35,1025.14,214,22.92,2.50,-28,1
1608172124,2020-12-17 03:28,26.14,999.36,1025.14,214,22.91,2.49,-26,1
1608172185,2020-12-17 03:29,26.14,999.35,1025.13,214,22.91,2.49,-25,1
1608172245,2020-12-17 03:30,26.14,999.35,1025.14,214,22.91,2.49,-27,1
1608172305,2020-12-17 03:31,26.14,999.36,1025.14,214,22.91,2.49,-25,1
1608172366,2020-12-17 03:32,26.16,999.37,1025.16,214,22.91,2.49,-25,1
1608172426,2020-12-17 03:33,26.14,999.34,1025.13,214,22.91,2.49,-25,1
1608172486,2020-12-17 03:34,26.45,999.35,1025.13,214,22.91,2.65,-25,1
1608172547,2020-12-17 03:35,26.14,999.36,1025.15,214,22.91,2.49,-26,1
1608172607,2020-12-17 03:36,26.14,999.35,1025.13,214,22.91,2.49,-26,1
1608172667,2020-12-17 03:37,26.14,999.35,1025.13,214,22.91,2.49,-24,1
1608172728,2020-12-17 03:38,26.17,999.34,1025.13,214,22.91,2.50,-26,1
1608172788,2020-12-17 03:39,26.15,999.37,1025.15,214,22.90,2.48,-26,1
1608172849,2020-12-17 03:40,26.18,999.38,1025.17,214,22.91,2.50,-29,1
1608172909,2020-12-17 03:41,26.18,999.40,1025.18,214,22.91,2.50,-28,1
1608172969,2020-12-17 03:42,26.29,999.37,1025.15,214,22.91,2.56,-24,1
1608173030,2020-12-17 03:43,26.16,999.34,1025.12,214,22.91,2.49,-29,1
1608173090,2020-12-17 03:44,26.12,999.34,1025.12,214,22.91,2.47,-29,1
1608173150,2020-12-17 03:45,26.18,999.36,1025.15,214,22.91,2.50,-27,1
1608173211,2020-12-17 03:46,26.18,999.36,1025.14,214,22.90,2.49,-25,1
1608173271,2020-12-17 03:47,26.17,999.34,1025.12,214,22.91,2.50,-28,1
1608173331,2020-12-17 03:48,26.18,999.32,1025.10,214,22.89,2.49,-25,1
1608173392,2020-12-17 03:49,26.20,999.29,1025.07,214,22.91,2.51,-26,1
1608173452,2020-12-17 03:50,26.17,999.29,1025.07,214,22.90,2.49,-25,1
1608173512,2020-12-17 03:51,26.18,999.28,1025.06,214,22.90,2.49,-27,1
1608173572,2020-12-17 03:52,26.19,999.29,1025.07,214,22.90,2.50,-28,1
1608173633,2020-12-17 03:53,26.18,999.27,1025.05,214,22.90,2.49,-27,1
1608173693,2020-12-17 03:54,26.18,999.26,1025.05,214,22.89,2.49,-26,1
1608173753,2020-12-17 03:55,26.18,999.23,1025.01,214,22.90,2.49,-27,1
1608173814,2020-12-17 03:56,26.20,999.21,1025.00,214,22.90,2.51,-24,1
1608173874,2020-12-17 03:57,26.21,999.23,1025.02,214,22.90,2.51,-27,1
1608173934,2020-12-17 03:58,26.18,999.20,1024.98,214,22.90,2.49,-26,1
1608173995,2020-12-17 03:59,26.37,999.21,1024.99,214,22.90,2.60,-28,1
1608174055,2020-12-17 04:00,26.20,999.20,1024.98,214,22.90,2.51,-26,1
1608174115,2020-12-17 04:01,26.21,999.23,1025.01,214,22.89,2.50,-25,1
1608174175,2020-12-17 04:02,26.20,999.22,1025.00,214,22.90,2.51,-28,1
1608174295,2020-12-17 04:04,26.19,999.23,1025.01,214,22.90,2.50,-22,1
1608174355,2020-12-17 04:05,26.21,999.26,1025.05,214,22.88,2.49,-26,1
1608174415,2020-12-17 04:06,26.20,999.24,1025.03,214,22.82,2.44,-24,1
1608174476,2020-12-17 04:07,26.22,999.26,1025.04,214,22.86,2.48,-24,1
1608174536,2020-12-17 04:08,26.32,999.26,1025.04,214,22.89,2.56,-28,1
1608174596,2020-12-17 04:09,26.21,999.28,1025.06,214,22.89,2.50,-22,1
1608174656,2020-12-17 04:10,26.21,999.25,1025.04,214,22.88,2.49,-27,1
1608174716,2020-12-17 04:11,26.21,999.28,1025.06,214,22.84,2.46,-20,1
1608174776,2020-12-17 04:12,26.20,999.27,1025.05,214,22.88,2.49,-25,1
1608174836,2020-12-17 04:13,26.21,999.27,1025.05,214,22.90,2.51,-26,1
1608174897,2020-12-17 04:14,26.20,999.26,1025.04,214,22.88,2.49,-25,1
1608174957,2020-12-17 04:15,26.08,999.17,1024.95,214,22.90,2.44,-25,1
1608175017,2020-12-17 04:16,26.22,999.16,1024.95,214,22.90,2.52,-25,1
1608175077,2020-12-17 04:17,26.21,999.24,1025.02,214,22.90,2.51,-25,1
1608175137,2020-12-17 04:18,26.22,999.22,1025.00,214,22.90,2.52,-29,1
1608175197,2020-12-17 04:19,26.22,999.21,1025.00,214,22.89,2.51,-24,1
1608175257,2020-12-17 04:20,26.23,999.17,1024.96,214,22.89,2.51,-27,1
1608175317,2020-12-17 04:21,26.21,999.21,1024.99,214,22.90,2.51,-22,1
1608175377,2020-12-17 04:22,26.23,999.24,1025.02,214,22.89,2.51,-27,1
1608175437,2020-12-17 04:23,26.02,999.24,1025.02,214,22.89,2.40,-27,1
1608175498,2020-12-17 04:24,26.23,999.20,1024.98,214,22.90,2.52,-26,1
1608175558,2020-12-17 04:25,26.23,999.22,1025.01,214,22.90,2.52,-26,1
1608175618,2020-12-17 04:26,26.10,999.23,1025.02,214,22.90,2.45,-27,1
1608175678,2020-12-17 04:27,26.22,999.20,1024.98,214,22.90,2.52,-25,1
1608175738,2020-12-17 04:28,26.23,999.22,1025.00,214,22.90,2.52,-26,1
1608175798,2020-12-17 04:29,26.21,999.20,1024.98,214,22.88,2.49,-30,1
1608175858,2020-12-17 04:30,26.23,999.19,1024.97,214,22.89,2.51,-25,1
1608175918,2020-12-17 04:31,26.22,999.20,1024.98,214,22.89,2.51,-27,1
1608175978,2020-12-17 04:32,26.22,999.20,1024.98,214,22.90,2.52,-27,1
1608176038,2020-12-17 04:33,26.23,999.22,1025.00,214,22.89,2.51,-22,1
1608176098,2020-12-17 04:34,26.22,999.20,1024.98,214,22.89,2.51,-28,1
1608176159,2020-12-17 04:35,26.24,999.23,1025.01,214,22.88,2.51,-25,1
1608176219,2020-12-17 04:36,26.24,999.26,1025.04,214,22.88,2.51,-25,1
1608176279,2020-12-17 04:37,26.23,999.23,1025.01,214,22.89,2.51,-26,1
1608176339,2020-12-17 04:38,26.41,999.26,1025.04,214,22.89,2.61,-25,1
1608176399,2020-12-17 04:39,26.24,999.29,1025.07,214,22.89,2.52,-28,1
1608176459,2020-12-17 04:40,26.24,999.29,1025.07,214,22.89,2.52,-26,1
1608176519,2020-12-17 04:41,26.24,999.24,1025.02,214,22.89,2.52,-25,1
1608176579,2020-12-17 04:42,26.08,999.23,1025.01,214,22.89,2.43,-26,1
1608176639,2020-12-17 04:43,26.29,999.23,1025.01,214,22.88,2.54,-24,1
1608176700,2020-12-17 04:45,26.24,999.22,1025.00,214,22.89,2.52,-28,1
1608176760,2020-12-17 04:46,26.25,999.22,1025.00,214,22.89,2.53,-24,1
1608176883,2020-12-17 04:48,26.25,999.20,1024.98,214,22.88,2.52,-27,1
1608176943,2020-12-17 04:49,26.24,999.20,1024.98,214,22.88,2.51,-28,1
1608177004,2020-12-17 04:50,26.24,999.18,1024.96,214,22.89,2.52,-26,1
1608177064,2020-12-17 04:51,26.24,999.13,1024.92,214,22.88,2.51,-30,1
1608177124,2020-12-17 04:52,26.25,999.18,1024.96,214,22.89,2.53,-24,1
1608177185,2020-12-17 04:53,26.09,999.17,1024.96,214,22.89,2.44,-28,1
1608177245,2020-12-17 04:54,25.88,999.14,1024.92,214,22.88,2.32,-25,1
1608177305,2020-12-17 04:55,26.25,999.16,1024.94,214,22.89,2.53,-29,1
1608177365,2020-12-17 04:56,26.26,999.16,1024.94,214,22.88,2.52,-26,1
1608177426,2020-12-17 04:57,26.25,999.17,1024.95,214,22.88,2.52,-24,1
1608177486,2020-12-17 04:58,26.25,999.16,1024.94,214,22.88,2.52,-25,1
1608177546,2020-12-17 04:59,26.25,999.16,1024.94,214,22.88,2.52,-28,1
1608177607,2020-12-17 05:00,26.13,999.17,1024.96,214,22.88,2.45,-29,1
1608177667,2020-12-17 05:01,26.26,999.13,1024.91,214,22.88,2.52,-26,1
1608177727,2020-12-17 05:02,26.26,999.14,1024.93,214,22.87,2.51,-27,1
1608177787,2020-12-17 05:03,26.25,999.14,1024.92,214,22.87,2.51,-27,1
1608177848,2020-12-17 05:04,26.27,999.15,1024.93,214,22.88,2.53,-28,1
1608177908,2020-12-17 05:05,26.27,999.12,1024.90,214,22.87,2.52,-25,1
1608178029,2020-12-17 05:07,26.28,999.10,1024.89,214,22.88,2.53,-26,1
1608178089,2020-12-17 05:08,26.26,999.09,1024.88,214,22.88,2.52,-29,1
1608178149,2020-12-17 05:09,26.26,999.11,1024.89,214,22.88,2.52,-28,1
1608178209,2020-12-17 05:10,26.25,999.09,1024.87,214,22.88,2.52,-23,1
1608178270,2020-12-17 05:11,26.27,999.07,1024.85,214,22.87,2.52,-29,1
1608178330,2020-12-17 05:12,26.26,999.08,1024.87,214,22.88,2.52,-26,1
1608178511,2020-12-17 05:15,26.28,999.09,1024.87,214,22.87,2.53,-27,1
1608178571,2020-12-17 05:16,26.28,999.08,1024.86,214,22.88,2.53,-26,1
1608178631,2020-12-17 05:17,26.14,999.08,1024.86,214,22.88,2.46,-31,1
1608178692,2020-12-17 05:18,26.27,999.06,1024.84,214,22.87,2.52,-30,1
1608178752,2020-12-17 05:19,26.26,999.09,1024.88,214,22.88,2.52,-25,1
1608178873,2020-12-17 05:21,26.10,999.07,1024.86,214,22.87,2.43,-27,1
1608178933,2020-12-17 05:22,26.27,999.09,1024.88,214,22.87,2.52,-23,1
1608178993,2020-12-17 05:23,26.28,999.09,1024.87,214,22.87,2.53,-27,1
1608179114,2020-12-17 05:25,26.29,999.08,1024.86,214,22.87,2.53,-27,1
1608179174,2020-12-17 05:26,26.20,999.07,1024.85,214,22.87,2.48,-29,1
1608179235,2020-12-17 05:27,26.61,999.06,1024.85,214,22.87,2.70,-27,1
1608179295,2020-12-17 05:28,26.28,999.02,1024.80,214,22.87,2.53,-26,1
1608179355,2020-12-17 05:29,26.28,999.03,1024.81,214,22.88,2.53,-26,1
1608179415,2020-12-17 05:30,26.29,999.00,1024.78,214,22.87,2.53,-27,1
1608179476,2020-12-17 05:31,26.28,999.03,1024.82,214,22.87,2.53,-24,1
1608179536,2020-12-17 05:32,26.28,999.04,1024.82,214,22.87,2.53,-26,1
1608179596,2020-12-17 05:33,26.27,999.04,1024.82,214,22.87,2.52,-29,1
1608179657,2020-12-17 05:34,26.27,999.05,1024.83,214,22.88,2.53,-25,1
1608179717,2020-12-17 05:35,26.29,999.04,1024.82,214,22.88,2.54,-24,1
1608179777,2020-12-17 05:36,26.28,999.02,1024.81,214,22.87,2.53,-28,1
1608179837,2020-12-17 05:37,26.28,999.03,1024.81,214,22.88,2.53,-24,1
1608179898,2020-12-17 05:38,26.31,999.02,1024.80,214,22.87,2.54,-28,1
1608179958,2020-12-17 05:39,26.29,999.03,1024.81,214,22.87,2.53,-27,1
1608180018,2020-12-17 05:40,26.29,999.03,1024.81,214,22.88,2.54,-27,1
1608180079,2020-12-17 05:41,26.28,999.03,1024.82,214,22.87,2.53,-26,1
1608180139,2020-12-17 05:42,26.31,999.03,1024.81,214,22.87,2.54,-30,1
1608180199,2020-12-17 05:43,26.29,999.05,1024.83,214,22.88,2.54,-28,1
1608180259,2020-12-17 05:44,26.28,999.06,1024.84,214,22.88,2.53,-27,1
1608180320,2020-12-17 05:45,26.29,999.06,1024.85,214,22.87,2.53,-26,1
1608180380,2020-12-17 05:46,26.29,999.06,1024.84,214,22.87,2.53,-30,1
1608180440,2020-12-17 05:47,26.29,999.07,1024.85,214,22.87,2.53,-28,1
1608180501,2020-12-17 05:48,26.29,999.09,1024.87,214,22.88,2.54,-24,1
1608180561,2020-12-17 05:49,26.28,999.09,1024.87,214,22.88,2.53,-29,1
1608180621,2020-12-17 05:50,26.23,999.09,1024.87,214,22.88,2.51,-27,1
1608180681,2020-12-17 05:51,26.29,999.10,1024.88,214,22.89,2.54,-26,1
1608180742,2020-12-17 05:52,26.27,999.10,1024.88,214,22.89,2.54,-26,1
1608180802,2020-12-17 05:53,26.27,999.12,1024.91,214,22.89,2.54,-28,1
1608180862,2020-12-17 05:54,26.18,999.12,1024.91,214,22.90,2.49,-26,1
1608180983,2020-12-17 05:56,26.27,999.16,1024.94,214,22.90,2.55,-29,1
1608181043,2020-12-17 05:57,26.27,999.19,1024.97,214,22.91,2.56,-26,1
1608181103,2020-12-17 05:58,26.28,999.17,1024.96,214,22.91,2.56,-28,1
1608181164,2020-12-17 05:59,26.25,999.19,1024.97,214,22.91,2.54,-30,1
1608181224,2020-12-17 06:00,26.25,999.18,1024.96,214,22.91,2.54,-27,1
1608181345,2020-12-17 06:02,26.36,999.16,1024.94,214,22.92,2.61,-24,1
1608181405,2020-12-17 06:03,26.26,999.16,1024.95,214,22.91,2.55,-26,1
1608181465,2020-12-17 06:04,26.26,999.20,1024.98,214,22.92,2.56,-25,1
1608181526,2020-12-17 06:05,25.77,999.18,1024.96,214,22.93,2.30,-24,1
1608181586,2020-12-17 06:06,26.25,999.20,1024.98,214,22.93,2.56,-26,1
1608181646,2020-12-17 06:07,26.24,999.21,1024.99,214,22.90,2.53,-26,1
1608181706,2020-12-17 06:08,26.25,999.23,1025.01,214,22.93,2.56,-27,1
1608181767,2020-12-17 06:09,26.27,999.23,1025.02,214,22.93,2.57,-26,1
1608181827,2020-12-17 06:10,26.24,999.25,1025.03,214,22.94,2.56,-26,1
1608181887,2020-12-17 06:11,26.24,999.24,1025.02,214,22.93,2.56,-24,1
1608181948,2020-12-17 06:12,26.25,999.15,1024.93,214,22.93,2.56,-27,1
1608182008,2020-12-17 06:13,26.24,999.24,1025.03,214,22.93,2.56,-25,1
1608182068,2020-12-17 06:14,26.24,999.27,1025.05,214,22.94,2.56,-25,1
1608182129,2020-12-17 06:15,26.24,999.25,1025.03,214,22.93,2.56,-24,1
1608182189,2020-12-17 06:16,26.23,999.30,1025.09,214,22.94,2.56,-24,1
1608182249,2020-12-17 06:17,26.24,999.31,1025.09,214,22.95,2.57,-25,1
1608182309,2020-12-17 06:18,26.23,999.34,1025.13,214,22.95,2.57,-27,1
1608182370,2020-12-17 06:19,26.23,999.36,1025.14,214,22.95,2.57,-28,1
1608182430,2020-12-17 06:20,26.24,999.36,1025.14,214,22.95,2.57,-28,1
1608182490,2020-12-17 06:21,26.23,999.35,1025.13,214,22.96,2.58,-27,1
1608182551,2020-12-17 06:22,26.23,999.36,1025.15,214,22.95,2.57,-26,1
1608182611,2020-12-17 06:23,26.07,999.34,1025.12,214,22.96,2.49,-28,1
1608182671,2020-12-17 06:24,26.23,999.33,1025.11,214,22.95,2.57,-27,1
1608182732,2020-12-17 06:25,26.23,999.32,1025.10,214,22.96,2.58,-26,1
1608182792,2020-12-17 06:26,25.98,999.32,1025.11,214,22.95,2.43,-28,1
1608182852,2020-12-17 06:27,26.22,999.33,1025.11,214,22.96,2.57,-29,1
1608182913,2020-12-17 06:28,26.22,999.34,1025.12,214,22.96,2.57,-28,1
1608182973,2020-12-17 06:29,26.03,999.30,1025.09,214,22.95,2.46,-30,1
1608183033,2020-12-17 06:30,26.22,999.32,1025.10,214,22.96,2.57,-28,1
1608183094,2020-12-17 06:31,26.22,999.32,1025.10,214,22.96,2.57,-25,1
1608183214,2020-12-17 06:33,26.23,999.33,1025.12,214,22.95,2.57,-29,1
1608183274,2020-12-17 06:34,26.22,999.37,1025.15,214,22.96,2.57,-24,1
1608183335,2020-12-17 06:35,26.21,999.37,1025.16,214,22.96,2.56,-28,1
1608183395,2020-12-17 06:36,26.23,999.37,1025.15,214,22.96,2.58,-27,1
1608183455,2020-12-17 06:37,26.23,999.39,1025.17,214,22.96,2.58,-25,1
1608183515,2020-12-17 06:38,26.21,999.40,1025.19,214,22.97,2.57,-27,1
1608183576,2020-12-17 06:39,26.23,999.42,1025.20,214,22.96,2.58,-26,1
1608183636,2020-12-17 06:40,26.25,999.44,1025.22,214,22.96,2.58,-27,1
1608183696,2020-12-17 06:41,26.25,999.42,1025.20,214,22.96,2.58,-26,1
1608183756,2020-12-17 06:42,26.26,999.45,1025.24,214,22.96,2.59,-24,1
1608183817,2020-12-17 06:43,26.25,999.45,1025.24,214,22.96,2.58,-26,1
1608183877,2020-12-17 06:44,26.22,999.48,1025.27,214,22.96,2.57,-24,1
1608183937,2020-12-17 06:45,26.21,999.48,1025.27,214,22.96,2.56,-24,1
1608183998,2020-12-17 06:46,26.25,999.53,1025.31,214,22.96,2.58,-24,1
1608184058,2020-12-17 06:47,26.27,999.53,1025.32,214,22.96,2.59,-26,1
1608184118,2020-12-17 06:48,26.04,999.53,1025.31,214,22.96,2.47,-27,1
1608184178,2020-12-17 06:49,26.25,999.53,1025.31,214,22.97,2.59,-26,1
1608184239,2020-12-17 06:50,26.25,999.55,1025.33,214,22.96,2.58,-22,1
1608184299,2020-12-17 06:51,26.27,999.54,1025.32,214,22.97,2.60,-28,1
1608184359,2020-12-17 06:52,26.25,999.57,1025.36,214,22.96,2.58,-25,1
1608184420,2020-12-17 06:53,26.23,999.57,1025.35,214,22.97,2.58,-27,1
1608184480,2020-12-17 06:54,26.25,999.60,1025.38,214,22.97,2.59,-28,1
1608184540,2020-12-17 06:55,26.25,999.59,1025.38,214,22.96,2.58,-24,1
1608184600,2020-12-17 06:56,26.25,999.57,1025.36,214,22.97,2.59,-26,1
1608184661,2020-12-17 06:57,26.25,999.62,1025.40,214,22.97,2.59,-27,1
1608184721,2020-12-17 06:58,26.25,999.61,1025.39,214,22.97,2.59,-29,1
1608184781,2020-12-17 06:59,26.42,999.62,1025.41,214,22.97,2.68,-27,1
1608184841,2020-12-17 07:00,26.14,999.60,1025.38,214,22.97,2.53,-25,1
1608184902,2020-12-17 07:01,26.22,999.57,1025.36,214,22.97,2.58,-30,1
1608184962,2020-12-17 07:02,26.23,999.60,1025.38,214,22.97,2.58,-26,1
1608185022,2020-12-17 07:03,26.39,999.62,1025.40,214,22.97,2.67,-27,1
1608185083,2020-12-17 07:04,26.21,999.59,1025.37,214,22.97,2.57,-29,1
1608185143,2020-12-17 07:05,26.24,999.56,1025.35,214,22.97,2.59,-27,1
1608185203,2020-12-17 07:06,26.23,999.55,1025.33,214,22.97,2.58,-24,1
1608185263,2020-12-17 07:07,26.02,999.56,1025.34,214,22.97,2.47,-28,1
1608185324,2020-12-17 07:08,26.27,999.55,1025.34,214,22.97,2.60,-29,1
1608185384,2020-12-17 07:09,26.24,999.53,1025.31,214,22.97,2.59,-28,1
1608185444,2020-12-17 07:10,26.22,999.53,1025.31,214,22.97,2.58,-28,1
1608185505,2020-12-17 07:11,26.22,999.54,1025.32,214,22.97,2.58,-28,1
1608185565,2020-12-17 07:12,26.12,999.55,1025.33,214,22.97,2.52,-29,1
1608185686,2020-12-17 07:14,26.54,999.57,1025.35,214,22.98,2.76,-25,1
1608185746,2020-12-17 07:15,26.25,999.56,1025.34,214,22.93,2.56,-24,1
1608185806,2020-12-17 07:16,26.22,999.56,1025.34,214,22.97,2.58,-25,1
1608185866,2020-12-17 07:17,26.22,999.56,1025.34,214,22.97,2.58,-27,1
1608185926,2020-12-17 07:18,26.22,999.63,1025.41,214,22.97,2.58,-27,1
1608185987,2020-12-17 07:19,26.22,999.60,1025.38,214,22.98,2.59,-28,1
1608186047,2020-12-17 07:20,26.20,999.57,1025.36,214,22.98,2.58,-28,1
1608186107,2020-12-17 07:21,26.21,999.64,1025.42,214,22.98,2.58,-25,1
1608186167,2020-12-17 07:22,26.22,999.65,1025.44,214,22.98,2.59,-24,1
1608186228,2020-12-17 07:23,26.30,999.62,1025.40,214,22.98,2.63,-27,1
1608186288,2020-12-17 07:24,26.22,999.63,1025.41,214,22.98,2.59,-26,1
1608186348,2020-12-17 07:25,26.20,999.66,1025.44,214,22.98,2.58,-27,1
1608186408,2020-12-17 07:26,26.21,999.68,1025.46,214,22.98,2.58,-27,1
1608186469,2020-12-17 07:27,26.06,999.70,1025.48,214,22.99,2.51,-27,1
1608186529,2020-12-17 07:28,26.20,999.74,1025.52,214,22.99,2.59,-25,1
1608186589,2020-12-17 07:29,26.22,999.72,1025.50,214,22.99,2.60,-27,1
1608186649,2020-12-17 07:30,26.20,999.75,1025.54,214,22.98,2.58,-27,1
1608186710,2020-12-17 07:31,26.20,999.73,1025.51,214,22.98,2.58,-25,1
1608186770,2020-12-17 07:32,26.19,999.72,1025.50,214,22.98,2.57,-25,1
1608186891,2020-12-17 07:34,26.20,999.74,1025.52,214,22.99,2.59,-28,1
1608187011,2020-12-17 07:36,26.20,999.72,1025.51,214,22.98,2.58,-26,1
1608187072,2020-12-17 07:37,26.20,999.74,1025.52,214,22.98,2.58,-25,1
1608187132,2020-12-17 07:38,26.20,999.72,1025.51,214,22.99,2.59,-24,1
1608187192,2020-12-17 07:39,26.20,999.71,1025.49,214,22.98,2.58,-25,1
1608187253,2020-12-17 07:40,26.19,999.70,1025.48,214,22.99,2.58,-27,1
1608187313,2020-12-17 07:41,26.18,999.71,1025.50,214,22.99,2.57,-28,1
1608187373,2020-12-17 07:42,26.18,999.72,1025.50,214,22.99,2.57,-28,1
1608187434,2020-12-17 07:43,26.19,999.73,1025.51,214,22.99,2.58,-28,1
1608187494,2020-12-17 07:44,26.21,999.76,1025.54,214,22.99,2.59,-25,1
1608187554,2020-12-17 07:45,26.19,999.77,1025.55,214,22.99,2.58,-24,1
1608187614,2020-12-17 07:46,26.09,999.77,1025.55,214,22.99,2.53,-25,1
1608187675,2020-12-17 07:47,26.18,999.81,1025.59,214,22.99,2.57,-26,1
1608187735,2020-12-17 07:48,26.01,999.84,1025.62,214,22.99,2.48,-24,1
1608187795,2020-12-17 07:49,26.19,999.84,1025.62,214,22.99,2.58,-24,1
1608187915,2020-12-17 07:51,26.19,999.86,1025.64,214,22.99,2.58,-28,1
1608187976,2020-12-17 07:52,26.19,999.85,1025.63,214,22.99,2.58,-28,1
1608188036,2020-12-17 07:53,26.18,999.87,1025.66,214,22.99,2.57,-23,1
1608188096,2020-12-17 07:54,26.18,999.88,1025.67,214,22.96,2.55,-22,1
1608188156,2020-12-17 07:55,26.18,999.90,1025.68,214,22.96,2.55,-23,1
1608188216,2020-12-17 07:56,26.18,999.88,1025.66,214,22.98,2.57,-22,1
1608188276,2020-12-17 07:57,26.18,999.85,1025.63,214,22.99,2.57,-25,1
1608188336,2020-12-17 07:58,26.18,999.88,1025.66,214,22.99,2.57,-24,1
1608188457,2020-12-17 08:00,26.17,999.89,1025.67,214,23.00,2.58,-25,1
1608188517,2020-12-17 08:01,26.18,999.84,1025.62,214,22.99,2.57,-24,1
1608188577,2020-12-17 08:02,26.17,999.91,1025.70,214,23.00,2.58,-24,1
1608188637,2020-12-17 08:03,26.17,999.91,1025.69,214,23.00,2.58,-25,1
1608188697,2020-12-17 08:04,26.18,999.88,1025.66,214,22.99,2.57,-28,1
1608188758,2020-12-17 08:05,26.17,999.90,1025.68,214,22.98,2.56,-28,1
1608188818,2020-12-17 08:06,26.17,999.90,1025.69,214,23.00,2.58,-28,1
1608188938,2020-12-17 08:08,26.18,999.94,1025.72,214,23.00,2.58,-22,1
1608188998,2020-12-17 08:09,26.18,999.94,1025.72,214,23.00,2.58,-27,1
1608189059,2020-12-17 08:10,26.18,999.99,1025.77,214,23.00,2.58,-25,1
1608189119,2020-12-17 08:11,26.08,1000.00,1025.78,214,23.00,2.53,-27,1
1608189179,2020-12-17 08:12,26.16,1000.02,1025.80,214,23.00,2.57,-27,1
1608189239,2020-12-17 08:13,26.16,1000.02,1025.80,214,23.00,2.57,-28,1
1608189299,2020-12-17 08:14,26.17,1000.07,1025.86,214,23.01,2.59,-25,1
1608189359,2020-12-17 08:15,26.17,1000.04,1025.82,214,23.00,2.58,-28,1
1608189420,2020-12-17 08:17,26.15,1000.08,1025.86,214,23.00,2.56,-33,1
1608189480,2020-12-17 08:18,26.15,1000.07,1025.85,214,23.01,2.57,-21,1
1608189540,2020-12-17 08:19,26.16,1000.05,1025.83,214,23.00,2.57,-26,1
1608189600,2020-12-17 08:20,26.16,1000.08,1025.86,214,23.00,2.57,-23,1
1608189660,2020-12-17 08:21,26.16,1000.12,1025.90,214,23.00,2.57,-26,1
1608189721,2020-12-17 08:22,26.15,1000.10,1025.89,214,23.00,2.56,-25,1
1608189781,2020-12-17 08:23,26.14,1000.14,1025.92,214,23.01,2.57,-25,1
1608189841,2020-12-17 08:24,26.15,1000.15,1025.93,214,23.01,2.57,-25,1
1608189901,2020-12-17 08:25,26.14,1000.16,1025.94,214,23.01,2.57,-26,1
1608189961,2020-12-17 08:26,26.16,1000.16,1025.95,214,23.00,2.57,-25,1
1608190021,2020-12-17 08:27,26.15,1000.17,1025.96,214,23.01,2.57,-26,1
1608190082,2020-12-17 08:28,26.16,1000.19,1025.97,214,23.01,2.58,-22,1
1608190146,2020-12-17 08:29,26.02,1000.17,1025.95,214,23.01,2.50,-23,1
1608190206,2020-12-17 08:30,26.15,1000.19,1025.97,214,23.01,2.57,-23,1
1608190266,2020-12-17 08:31,26.15,1000.20,1025.98,214,23.01,2.57,-25,1
1608190327,2020-12-17 08:32,26.15,1000.22,1026.00,214,23.01,2.57,-24,1
1608190387,2020-12-17 08:33,26.14,1000.21,1026.00,214,23.02,2.58,-25,1
1608190447,2020-12-17 08:34,26.14,1000.24,1026.02,214,23.01,2.57,-30,1
1608190507,2020-12-17 08:35,26.13,1000.22,1026.00,214,23.02,2.57,-27,1
1608190568,2020-12-17 08:36,26.14,1000.23,1026.02,214,23.02,2.58,-25,1
1608190628,2020-12-17 08:37,26.13,1000.24,1026.02,214,23.01,2.56,-28,1
1608190688,2020-12-17 08:38,26.14,1000.23,1026.01,214,23.01,2.57,-24,1
1608190749,2020-12-17 08:39,26.14,1000.22,1026.00,214,23.01,2.57,-26,1
1608190809,2020-12-17 08:40,26.13,1000.25,1026.04,214,23.01,2.56,-29,1
1608190869,2020-12-17 08:41,26.14,1000.27,1026.06,214,23.02,2.58,-24,1
1608190930,2020-12-17 08:42,26.14,1000.28,1026.07,214,23.01,2.57,-26,1
1608190990,2020-12-17 08:43,26.14,1000.26,1026.05,214,23.02,2.58,-28,1
1608191050,2020-12-17 08:44,26.14,1000.23,1026.01,214,23.02,2.58,-28,1
1608191110,2020-12-17 08:45,26.14,1000.20,1025.98,214,23.02,2.58,-28,1
1608191171,2020-12-17 08:46,26.13,1000.18,1025.96,214,23.02,2.57,-24,1
1608191231,2020-12-17 08:47,26.12,1000.16,1025.94,214,23.02,2.57,-25,1
1608191291,2020-12-17 08:48,26.13,1000.13,1025.91,214,23.02,2.57,-27,1
1608191352,2020-12-17 08:49,26.13,1000.12,1025.90,214,23.02,2.57,-29,1
1608191412,2020-12-17 08:50,26.22,1000.10,1025.88,214,23.03,2.63,-27,1
1608191473,2020-12-17 08:51,26.12,1000.12,1025.91,214,23.02,2.57,-26,1
1608191533,2020-12-17 08:52,26.12,1000.14,1025.92,214,23.02,2.57,-30,1
1608191593,2020-12-17 08:53,26.12,1000.14,1025.92,214,23.03,2.57,-24,1
1608191654,2020-12-17 08:54,26.12,1000.15,1025.94,214,23.03,2.57,-24,1
1608191714,2020-12-17 08:55,26.12,1000.16,1025.94,214,23.03,2.57,-28,1
1608191774,2020-12-17 08:56,26.12,1000.16,1025.94,214,23.03,2.57,-24,1
1608191835,2020-12-17 08:57,26.12,1000.16,1025.94,214,23.03,2.57,-26,1
1608191895,2020-12-17 08:58,25.89,1000.18,1025.96,214,23.03,2.45,-26,1
1608191955,2020-12-17 08:59,26.12,1000.17,1025.95,214,23.03,2.57,-25,1
1608192016,2020-12-17 09:00,26.11,1000.13,1025.91,214,23.03,2.57,-27,1
1608192076,2020-12-17 09:01,26.12,1000.15,1025.93,214,23.03,2.57,-29,1
1608192136,2020-12-17 09:02,26.11,1000.19,1025.97,214,23.03,2.57,-26,1
1608192197,2020-12-17 09:03,26.11,1000.13,1025.92,214,23.02,2.56,-26,1
1608192257,2020-12-17 09:04,26.11,1000.11,1025.89,214,23.03,2.57,-29,1
1608192317,2020-12-17 09:05,26.07,1000.12,1025.91,214,23.03,2.55,-25,1
1608192378,2020-12-17 09:06,26.12,1000.11,1025.90,214,23.03,2.57,-29,1
1608192438,2020-12-17 09:07,26.11,1000.11,1025.89,214,23.02,2.56,-26,1
1608192498,2020-12-17 09:08,26.11,1000.11,1025.89,214,23.03,2.57,-27,1
1608192558,2020-12-17 09:09,26.10,1000.09,1025.88,214,23.03,2.56,-23,1
1608192619,2020-12-17 09:10,26.12,1000.12,1025.91,214,23.03,2.57,-26,1
1608192679,2020-12-17 09:11,26.11,1000.13,1025.91,214,23.03,2.57,-26,1
1608192739,2020-12-17 09:12,26.11,1000.13,1025.91,214,23.04,2.58,-28,1
1608192799,2020-12-17 09:13,26.11,1000.15,1025.93,214,23.03,2.57,-27,1
1608192860,2020-12-17 09:14,26.10,1000.17,1025.96,214,23.03,2.56,-25,1
1608192920,2020-12-17 09:15,26.10,1000.16,1025.94,214,23.03,2.56,-39,1
1608192980,2020-12-17 09:16,26.07,1000.16,1025.95,214,23.03,2.55,-24,1
1608193041,2020-12-17 09:17,26.10,1000.19,1025.98,214,23.04,2.57,-28,1
1608193101,2020-12-17 09:18,26.09,1000.20,1025.99,214,23.04,2.56,-26,1
1608193164,2020-12-17 09:19,26.09,1000.21,1025.99,214,23.04,2.56,-29,1
1608193224,2020-12-17 09:20,26.07,1000.21,1025.99,214,23.04,2.56,-26,1
1608193285,2020-12-17 09:21,26.08,1000.23,1026.02,214,23.04,2.56,-28,1
1608193345,2020-12-17 09:22,26.06,1000.24,1026.02,214,23.04,2.55,-28,1
1608193405,2020-12-17 09:23,26.08,1000.27,1026.05,214,23.04,2.56,-28,1
1608193466,2020-12-17 09:24,26.09,1000.26,1026.05,214,23.04,2.56,-28,1
1608193526,2020-12-17 09:25,26.08,1000.29,1026.07,214,23.04,2.56,-27,1
1608193586,2020-12-17 09:26,26.06,1000.28,1026.06,214,23.05,2.56,-29,1
1608193647,2020-12-17 09:27,26.08,1000.30,1026.08,214,23.05,2.57,-26,1
1608193707,2020-12-17 09:28,26.09,1000.32,1026.10,214,23.05,2.57,-24,1
1608193767,2020-12-17 09:29,26.08,1000.29,1026.07,214,23.05,2.57,-24,1
1608193827,2020-12-17 09:30,26.07,1000.31,1026.09,214,23.05,2.56,-27,1
1608193888,2020-12-17 09:31,26.09,1000.32,1026.10,214,23.05,2.57,-28,1
1608193948,2020-12-17 09:32,26.07,1000.29,1026.08,214,23.05,2.56,-28,1
1608194009,2020-12-17 09:33,26.06,1000.26,1026.04,214,23.05,2.56,-24,1
1608194069,2020-12-17 09:34,26.07,1000.28,1026.07,214,23.05,2.56,-26,1
1608194129,2020-12-17 09:35,26.08,1000.30,1026.08,214,23.05,2.57,-29,1
1608194190,2020-12-17 09:36,26.07,1000.25,1026.03,214,23.05,2.56,-26,1
1608194250,2020-12-17 09:37,26.04,1000.23,1026.02,214,23.06,2.56,-26,1
1608194310,2020-12-17 09:38,26.03,1000.27,1026.05,214,23.06,2.55,-28,1
1608194370,2020-12-17 09:39,26.05,1000.28,1026.06,214,23.05,2.56,-26,1
1608194431,2020-12-17 09:40,26.05,1000.28,1026.06,214,23.06,2.56,-27,1
1608194491,2020-12-17 09:41,26.03,1000.32,1026.10,214,23.06,2.55,-27,1
1608194551,2020-12-17 09:42,26.04,1000.27,1026.05,214,23.06,2.56,-26,1
1608194612,2020-12-17 09:43,26.04,1000.27,1026.05,214,23.06,2.56,-24,1
1608194672,2020-12-17 09:44,26.04,1000.29,1026.07,214,23.06,2.56,-27,1
1608194732,2020-12-17 09:45,26.05,1000.29,1026.07,214,23.06,2.56,-27,1
1608194793,2020-12-17 09:46,26.03,1000.30,1026.08,214,23.06,2.55,-26,1
1608194853,2020-12-17 09:47,26.03,1000.30,1026.09,214,23.06,2.55,-28,1
1608194913,2020-12-17 09:48,25.97,1000.32,1026.10,214,23.06,2.52,-28,1
1608194974,2020-12-17 09:49,26.03,1000.29,1026.08,214,23.07,2.56,-24,1
1608195034,2020-12-17 09:50,26.01,1000.30,1026.08,214,23.06,2.54,-27,1
1608195094,2020-12-17 09:51,26.01,1000.33,1026.12,214,23.07,2.55,-25,1
1608195155,2020-12-17 09:52,26.02,1000.30,1026.08,214,23.06,2.55,-24,1
1608195215,2020-12-17 09:53,26.02,1000.30,1026.08,214,23.07,2.56,-25,1
1608195275,2020-12-17 09:54,26.03,1000.35,1026.13,214,23.08,2.57,-28,1
1608195336,2020-12-17 09:55,26.02,1000.26,1026.04,214,23.07,2.56,-24,1
1608195396,2020-12-17 09:56,25.92,1000.25,1026.03,214,23.07,2.50,-25,1
1608195456,2020-12-17 09:57,26.04,1000.25,1026.03,214,23.07,2.57,-24,1
1608195517,2020-12-17 09:58,26.02,1000.26,1026.04,214,23.08,2.56,-27,1
1608195577,2020-12-17 09:59,25.92,1000.25,1026.03,214,23.07,2.50,-25,1
1608195637,2020-12-17 10:00,26.01,1000.24,1026.02,214,23.07,2.55,-25,1
1608195698,2020-12-17 10:01,26.00,1000.25,1026.04,214,23.08,2.55,-26,1
1608195758,2020-12-17 10:02,26.00,1000.24,1026.02,214,23.07,2.54,-27,1
1608195818,2020-12-17 10:03,26.02,1000.23,1026.01,214,23.08,2.57,-25,1
1608195879,2020-12-17 10:04,26.01,1000.22,1026.00,214,23.07,2.55,-29,1
1608195939,2020-12-17 10:05,25.99,1000.23,1026.01,214,23.08,2.55,-26,1
1608195999,2020-12-17 10:06,26.00,1000.22,1026.00,214,23.08,2.55,-23,1
1608196060,2020-12-17 10:07,26.00,1000.24,1026.03,214,23.08,2.55,-25,1
1608196120,2020-12-17 10:08,26.07,1000.24,1026.02,214,23.09,2.60,-28,1
1608196180,2020-12-17 10:09,26.01,1000.25,1026.03,214,23.08,2.56,-24,1
1608196241,2020-12-17 10:10,25.99,1000.26,1026.04,214,23.09,2.56,-26,1
1608196301,2020-12-17 10:11,25.88,1000.22,1026.00,214,23.09,2.50,-26,1
1608196361,2020-12-17 10:12,25.99,1000.23,1026.02,214,23.09,2.56,-26,1
1608196422,2020-12-17 10:13,25.99,1000.20,1025.98,214,23.09,2.56,-26,1
1608196482,2020-12-17 10:14,26.00,1000.23,1026.02,214,23.09,2.56,-27,1
1608196543,2020-12-17 10:15,25.99,1000.23,1026.01,214,23.09,2.56,-27,1
1608196603,2020-12-17 10:16,26.01,1000.18,1025.97,214,23.09,2.57,-26,1
1608196663,2020-12-17 10:17,25.99,1000.20,1025.98,214,23.09,2.56,-24,1
1608196723,2020-12-17 10:18,25.99,1000.18,1025.96,214,23.09,2.56,-26,1
1608196784,2020-12-17 10:19,25.98,1000.20,1025.98,214,23.09,2.55,-27,1
1608196844,2020-12-17 10:20,25.98,1000.24,1026.02,214,23.09,2.55,-25,1
1608196904,2020-12-17 10:21,25.98,1000.23,1026.01,214,23.10,2.56,-29,1
1608196965,2020-12-17 10:22,25.98,1000.16,1025.94,214,23.10,2.56,-27,1
1608197025,2020-12-17 10:23,25.97,1000.16,1025.95,214,23.10,2.55,-26,1
1608197085,2020-12-17 10:24,25.98,1000.16,1025.94,214,23.10,2.56,-27,1
1608197146,2020-12-17 10:25,25.97,1000.13,1025.91,214,23.09,2.54,-26,1
1608197206,2020-12-17 10:26,25.98,1000.17,1025.95,214,23.11,2.57,-29,1
1608197266,2020-12-17 10:27,25.98,1000.12,1025.90,214,23.10,2.56,-27,1
1608197327,2020-12-17 10:28,25.96,1000.11,1025.90,214,23.11,2.56,-26,1
1608197387,2020-12-17 10:29,25.98,1000.10,1025.88,214,23.10,2.56,-28,1
1608197448,2020-12-17 10:30,25.96,1000.07,1025.86,214,23.10,2.55,-30,1
1608197508,2020-12-17 10:31,25.97,1000.05,1025.83,214,23.11,2.56,-27,1
1608197568,2020-12-17 10:32,25.96,1000.06,1025.84,214,23.11,2.56,-29,1
1608197628,2020-12-17 10:33,25.96,1000.03,1025.82,214,23.12,2.56,-24,1
1608197689,2020-12-17 10:34,25.96,1000.02,1025.80,214,23.11,2.56,-26,1
1608197749,2020-12-17 10:35,25.95,1000.01,1025.79,214,23.12,2.56,-22,1
1608197809,2020-12-17 10:36,25.95,1000.01,1025.79,214,23.12,2.56,-28,1
1608197870,2020-12-17 10:37,25.96,1000.02,1025.81,214,23.12,2.56,-25,1
1608197930,2020-12-17 10:38,25.94,1000.05,1025.83,214,23.13,2.56,-24,1
1608197990,2020-12-17 10:39,25.94,1000.02,1025.81,214,23.13,2.56,-24,1
1608198051,2020-12-17 10:40,25.94,1000.05,1025.83,214,23.13,2.56,-29,1
1608198111,2020-12-17 10:41,25.94,1000.03,1025.81,214,23.13,2.56,-26,1
1608198174,2020-12-17 10:42,25.93,1000.04,1025.82,214,23.13,2.56,-25,1
1608198237,2020-12-17 10:43,25.94,1000.04,1025.82,214,23.13,2.56,-30,1
1608198298,2020-12-17 10:44,25.93,1000.01,1025.80,214,23.13,2.56,-24,1
1608198358,2020-12-17 10:45,25.94,1000.01,1025.79,214,23.13,2.56,-28,1
1608198418,2020-12-17 10:46,25.93,1000.00,1025.78,214,23.13,2.56,-28,1
1608198478,2020-12-17 10:47,25.95,1000.03,1025.82,214,23.14,2.58,-27,1
1608198539,2020-12-17 10:48,25.94,1000.05,1025.83,214,23.14,2.57,-25,1
1608198599,2020-12-17 10:49,25.91,1000.00,1025.79,214,23.14,2.55,-27,1
1608198659,2020-12-17 10:50,25.93,999.99,1025.77,214,23.14,2.56,-27,1
1608198720,2020-12-17 10:52,25.92,1000.00,1025.78,214,23.14,2.56,-29,1
1608198780,2020-12-17 10:53,25.93,1000.01,1025.80,214,23.14,2.56,-25,1
1608198840,2020-12-17 10:54,25.93,999.99,1025.78,214,23.13,2.56,-25,1
1608198901,2020-12-17 10:55,25.93,999.99,1025.77,214,23.14,2.56,-25,1
1608198961,2020-12-17 10:56,25.92,1000.06,1025.84,214,23.14,2.56,-27,1
1608199021,2020-12-17 10:57,25.92,1000.03,1025.82,214,23.15,2.57,-23,1
1608199082,2020-12-17 10:58,25.92,1000.01,1025.79,214,23.14,2.56,-24,1
1608199142,2020-12-17 10:59,25.93,1000.00,1025.78,214,23.15,2.57,-27,1
1608199202,2020-12-17 11:00,25.91,999.97,1025.75,214,23.14,2.55,-28,1
1608199263,2020-12-17 11:01,25.91,999.97,1025.75,214,23.15,2.56,-28,1
1608199323,2020-12-17 11:02,25.92,999.94,1025.73,214,23.14,2.56,-27,1
1608199383,2020-12-17 11:03,25.68,999.97,1025.76,214,23.15,2.44,-25,1
1608199444,2020-12-17 11:04,25.85,999.92,1025.70,214,23.14,2.52,-26,1
1608199507,2020-12-17 11:05,25.92,999.96,1025.74,214,23.15,2.57,-28,1
1608199567,2020-12-17 11:06,26.09,999.95,1025.73,214,23.15,2.66,-29,1
1608199627,2020-12-17 11:07,25.93,999.89,1025.67,214,23.14,2.56,-27,1
1608199748,2020-12-17 11:09,25.93,999.87,1025.65,214,23.14,2.56,-26,1
1608199808,2020-12-17 11:10,25.92,999.88,1025.66,214,23.15,2.57,-27,1
1608199869,2020-12-17 11:11,25.92,999.93,1025.71,214,23.15,2.57,-26,1
1608199929,2020-12-17 11:12,25.91,999.88,1025.67,214,23.15,2.56,-27,1
1608199989,2020-12-17 11:13,25.90,999.90,1025.68,214,23.15,2.56,-26,1
1608200049,2020-12-17 11:14,25.76,999.83,1025.61,214,23.14,2.47,-24,1
1608200110,2020-12-17 11:15,25.88,999.84,1025.62,214,23.15,2.55,-30,1
1608200170,2020-12-17 11:16,25.92,999.88,1025.66,214,23.15,2.57,-27,1
1608200231,2020-12-17 11:17,25.87,999.88,1025.67,214,23.14,2.54,-26,1
1608200291,2020-12-17 11:18,25.92,999.88,1025.66,214,23.14,2.56,-25,1
1608200351,2020-12-17 11:19,25.87,999.88,1025.67,214,23.15,2.54,-26,1
1608200411,2020-12-17 11:20,26.03,999.90,1025.68,214,23.15,2.63,-24,1
1608200471,2020-12-17 11:21,25.91,999.94,1025.73,214,23.14,2.55,-22,1
1608200532,2020-12-17 11:22,25.91,999.87,1025.65,214,23.13,2.54,-24,1
1608200592,2020-12-17 11:23,25.92,999.87,1025.66,214,23.12,2.54,-27,1
1608200652,2020-12-17 11:24,25.90,999.89,1025.67,214,23.15,2.56,-26,1
1608200712,2020-12-17 11:25,25.91,999.91,1025.70,214,23.15,2.56,-26,1
1608200772,2020-12-17 11:26,25.90,999.89,1025.68,214,23.14,2.55,-23,1
1608200832,2020-12-17 11:27,25.88,999.90,1025.68,214,23.14,2.54,-24,1
1608200892,2020-12-17 11:28,25.90,999.79,1025.57,214,23.14,2.55,-24,1
1608200953,2020-12-17 11:29,25.90,999.85,1025.64,214,23.14,2.55,-25,1
1608201013,2020-12-17 11:30,25.97,999.86,1025.64,214,23.14,2.59,-26,1
1608201073,2020-12-17 11:31,25.88,999.84,1025.62,214,23.14,2.54,-34,1
1608201133,2020-12-17 11:32,25.98,999.83,1025.61,214,23.14,2.59,-27,1
1608201193,2020-12-17 11:33,25.91,999.85,1025.63,214,23.15,2.56,-26,1
1608201256,2020-12-17 11:34,25.83,999.81,1025.59,214,23.14,2.51,-24,1
1608201316,2020-12-17 11:35,25.90,999.82,1025.60,214,23.15,2.56,-25,1
1608201377,2020-12-17 11:36,25.88,999.86,1025.65,214,23.15,2.55,-30,1
1608201437,2020-12-17 11:37,25.90,999.85,1025.64,214,23.15,2.56,-27,1
1608201498,2020-12-17 11:38,25.90,999.87,1025.65,214,23.15,2.56,-24,1
1608201558,2020-12-17 11:39,26.11,999.87,1025.65,214,23.15,2.67,-27,1
1608201678,2020-12-17 11:41,25.91,999.85,1025.63,214,23.15,2.56,-28,1
1608201739,2020-12-17 11:42,25.60,999.81,1025.59,214,23.14,2.39,-25,1
1608201799,2020-12-17 11:43,25.69,999.83,1025.61,214,23.15,2.44,-27,1
1608201859,2020-12-17 11:44,25.90,999.88,1025.67,214,23.15,2.56,-24,1
1608201920,2020-12-17 11:45,25.90,999.82,1025.60,214,23.15,2.56,-24,1
1608201980,2020-12-17 11:46,25.96,999.83,1025.61,214,23.15,2.59,-27,1
1608202040,2020-12-17 11:47,25.88,999.84,1025.63,214,23.15,2.55,-27,1
1608202101,2020-12-17 11:48,25.91,999.92,1025.71,214,23.16,2.57,-24,1
1608202221,2020-12-17 11:50,25.89,999.88,1025.66,214,23.16,2.56,-29,1
1608202282,2020-12-17 11:51,25.89,999.87,1025.66,214,23.16,2.56,-25,1
1608202342,2020-12-17 11:52,25.88,999.85,1025.64,214,23.16,2.55,-29,1
1608202402,2020-12-17 11:53,25.88,999.84,1025.62,214,23.16,2.55,-27,1
1608202462,2020-12-17 11:54,25.89,999.87,1025.65,214,23.17,2.57,-28,1
1608202523,2020-12-17 11:55,25.89,999.81,1025.60,214,23.16,2.56,-26,1
1608202583,2020-12-17 11:56,25.88,999.83,1025.61,214,23.16,2.55,-28,1
1608202643,2020-12-17 11:57,25.89,999.81,1025.60,214,23.16,2.56,-25,1
1608202704,2020-12-17 11:58,25.86,999.85,1025.63,214,23.17,2.56,-27,1
1608202824,2020-12-17 12:00,25.86,999.87,1025.66,214,23.16,2.55,-30,1
1608202885,2020-12-17 12:01,25.86,999.85,1025.64,214,23.17,2.56,-24,1
1608202945,2020-12-17 12:02,25.89,999.83,1025.61,214,23.17,2.57,-25,1
1608203005,2020-12-17 12:03,25.89,999.84,1025.63,214,23.17,2.57,-27,1
1608203066,2020-12-17 12:04,25.90,999.82,1025.61,214,23.17,2.57,-26,1
1608203126,2020-12-17 12:05,25.88,999.80,1025.58,214,23.16,2.55,-27,1
1608203186,2020-12-17 12:06,25.88,999.89,1025.67,214,23.17,2.56,-27,1
1608203246,2020-12-17 12:07,25.89,999.83,1025.61,214,23.17,2.57,-29,1
1608203306,2020-12-17 12:08,25.89,999.80,1025.58,214,23.17,2.57,-26,1
1608203367,2020-12-17 12:09,25.88,999.81,1025.59,214,23.16,2.55,-27,1
1608203427,2020-12-17 12:10,25.88,999.80,1025.59,214,23.16,2.55,-24,1
1608203487,2020-12-17 12:11,25.86,999.81,1025.60,214,23.15,2.54,-22,1
1608203547,2020-12-17 12:12,25.86,999.79,1025.58,214,23.17,2.56,-22,1
1608203607,2020-12-17 12:13,25.88,999.80,1025.58,214,23.15,2.54,-27,1
1608203667,2020-12-17 12:14,25.88,999.83,1025.62,214,23.17,2.56,-23,1
1608203730,2020-12-17 12:15,25.89,999.81,1025.59,214,23.17,2.57,-26,1
1608203790,2020-12-17 12:16,25.67,999.78,1025.56,214,23.18,2.46,-27,1
1608203851,2020-12-17 12:17,25.87,999.80,1025.58,214,23.18,2.56,-26,1
1608203911,2020-12-17 12:18,25.87,999.80,1025.58,214,23.18,2.56,-26,1
1608203971,2020-12-17 12:19,25.87,999.78,1025.57,214,23.18,2.56,-28,1
1608204031,2020-12-17 12:20,25.85,999.79,1025.58,214,23.18,2.56,-26,1
1608204091,2020-12-17 12:21,25.31,999.82,1025.61,214,23.18,2.26,-25,1
1608204151,2020-12-17 12:22,25.87,999.80,1025.58,214,23.18,2.56,-26,1
1608204211,2020-12-17 12:23,25.89,999.78,1025.56,214,23.18,2.58,-24,1
1608204273,2020-12-17 12:24,25.87,999.76,1025.55,214,23.18,2.56,-24,1
1608204456,2020-12-17 12:27,25.88,999.75,1025.53,214,23.18,2.57,-23,1
1608204517,2020-12-17 12:28,25.88,999.76,1025.55,214,23.18,2.57,-27,1
1608204577,2020-12-17 12:29,25.89,999.79,1025.57,214,23.19,2.59,-26,1
1608204640,2020-12-17 12:30,25.85,999.78,1025.57,214,23.19,2.57,-22,1
1608204700,2020-12-17 12:31,25.87,999.78,1025.56,214,23.18,2.56,-25,1
1608204760,2020-12-17 12:32,25.87,999.78,1025.57,214,23.18,2.56,-28,1
1608204821,2020-12-17 12:33,25.84,999.81,1025.59,214,23.19,2.56,-23,1
1608204881,2020-12-17 12:34,25.87,999.81,1025.59,214,23.18,2.56,-27,1
1608204941,2020-12-17 12:35,25.84,999.80,1025.58,214,23.18,2.55,-28,1
1608205002,2020-12-17 12:36,25.88,999.81,1025.59,214,23.18,2.57,-26,1
1608205062,2020-12-17 12:37,25.87,999.81,1025.59,214,23.19,2.57,-27,1
1608205122,2020-12-17 12:38,25.87,999.81,1025.59,214,23.19,2.57,-31,1
1608205183,2020-12-17 12:39,25.85,999.79,1025.58,214,23.19,2.57,-27,1
1608205244,2020-12-17 12:40,25.85,999.82,1025.60,214,23.19,2.57,-29,1
1608205364,2020-12-17 12:42,25.85,999.81,1025.59,214,23.19,2.57,-24,1
1608205425,2020-12-17 12:43,25.88,999.77,1025.55,214,23.18,2.57,-24,1
1608205485,2020-12-17 12:44,25.84,999.77,1025.56,214,23.18,2.55,-29,1
1608205545,2020-12-17 12:45,25.86,999.78,1025.56,214,23.18,2.56,-28,1
1608205606,2020-12-17 12:46,25.84,999.74,1025.52,214,23.18,2.55,-28,1
1608205666,2020-12-17 12:47,25.84,999.76,1025.54,214,23.18,2.55,-26,1
1608205726,2020-12-17 12:48,25.91,999.76,1025.54,214,23.18,2.59,-28,1
1608205787,2020-12-17 12:49,25.85,999.75,1025.53,214,23.18,2.56,-25,1
1608205847,2020-12-17 12:50,25.85,999.74,1025.53,214,23.18,2.56,-28,1
1608205907,2020-12-17 12:51,25.85,999.78,1025.56,214,23.17,2.55,-25,1
1608205967,2020-12-17 12:52,25.88,999.77,1025.55,214,23.17,2.56,-27,1
1608206028,2020-12-17 12:53,25.70,999.80,1025.58,214,23.18,2.47,-24,1
1608206088,2020-12-17 12:54,25.88,999.80,1025.58,214,23.17,2.56,-27,1
1608206149,2020-12-17 12:55,25.87,999.85,1025.63,214,23.17,2.56,-29,1
1608206210,2020-12-17 12:56,25.87,999.80,1025.58,214,23.18,2.56,-27,1
1608206270,2020-12-17 12:57,25.84,999.79,1025.57,214,23.18,2.55,-26,1
1608206330,2020-12-17 12:58,25.71,999.82,1025.61,214,23.17,2.47,-27,1
1608206451,2020-12-17 13:00,25.87,999.81,1025.59,214,23.18,2.56,-26,1
1608206511,2020-12-17 13:01,25.86,999.78,1025.56,214,23.17,2.56,-27,1
1608206571,2020-12-17 13:02,25.85,999.78,1025.56,214,23.18,2.56,-27,1
1608206632,2020-12-17 13:03,25.86,999.82,1025.60,214,23.17,2.56,-25,1
1608206692,2020-12-17 13:04,25.84,999.78,1025.57,214,23.18,2.55,-29,1
1608206752,2020-12-17 13:05,25.85,999.78,1025.56,214,23.17,2.55,-27,1
1608206812,2020-12-17 13:06,25.84,999.81,1025.59,214,23.18,2.55,-25,1
1608206873,2020-12-17 13:07,25.80,999.79,1025.58,214,23.18,2.53,-24,1
1608206933,2020-12-17 13:08,25.87,999.81,1025.59,214,23.17,2.56,-28,1
1608206993,2020-12-17 13:09,25.85,999.81,1025.59,214,23.17,2.55,-26,1
1608207114,2020-12-17 13:11,25.68,999.82,1025.60,214,23.18,2.46,-24,1
1608207174,2020-12-17 13:12,25.87,999.85,1025.63,214,23.17,2.56,-29,1
1608207234,2020-12-17 13:13,25.89,999.85,1025.64,214,23.18,2.58,-26,1
1608207295,2020-12-17 13:14,25.84,999.86,1025.64,214,23.17,2.54,-28,1
1608207355,2020-12-17 13:15,25.84,999.83,1025.61,214,23.17,2.54,-24,1
1608207415,2020-12-17 13:16,25.87,999.84,1025.63,214,23.17,2.56,-24,1
1608207476,2020-12-17 13:17,25.87,999.86,1025.65,214,23.18,2.56,-30,1
1608207536,2020-12-17 13:18,25.86,999.84,1025.62,214,23.17,2.56,-25,1
1608207596,2020-12-17 13:19,25.85,999.84,1025.63,214,23.16,2.54,-29,1
1608207657,2020-12-17 13:20,25.85,999.84,1025.62,214,23.16,2.54,-26,1
1608207717,2020-12-17 13:21,25.88,999.82,1025.60,214,23.18,2.57,-27,1
1608207777,2020-12-17 13:22,26.01,999.81,1025.59,214,23.18,2.64,-26,1
1608207898,2020-12-17 13:24,25.85,999.81,1025.59,214,23.17,2.55,-27,1
1608207958,2020-12-17 13:25,25.85,999.78,1025.56,214,23.17,2.55,-26,1
1608208018,2020-12-17 13:26,25.85,999.78,1025.56,214,23.17,2.55,-24,1
1608208139,2020-12-17 13:28,25.86,999.78,1025.56,214,23.17,2.56,-26,1
1608208199,2020-12-17 13:29,25.85,999.74,1025.53,214,23.17,2.55,-29,1
1608208260,2020-12-17 13:31,25.84,999.75,1025.54,214,23.17,2.54,-28,1
1608208320,2020-12-17 13:32,25.86,999.74,1025.52,214,23.16,2.55,-25,1
1608208380,2020-12-17 13:33,25.84,999.74,1025.52,214,23.17,2.54,-27,1
1608208441,2020-12-17 13:34,25.88,999.74,1025.52,214,23.17,2.56,-26,1
1608208501,2020-12-17 13:35,25.96,999.72,1025.50,214,23.17,2.61,-29,1
1608208561,2020-12-17 13:36,25.71,999.73,1025.51,214,23.17,2.47,-23,1
1608208621,2020-12-17 13:37,25.85,999.72,1025.51,214,23.17,2.55,-27,1
1608208682,2020-12-17 13:38,25.86,999.71,1025.50,214,23.16,2.55,-25,1
1608208802,2020-12-17 13:40,25.84,999.74,1025.53,214,23.16,2.53,-28,1
1608208862,2020-12-17 13:41,25.85,999.74,1025.53,214,23.16,2.54,-26,1
1608208924,2020-12-17 13:42,25.85,999.75,1025.53,214,23.16,2.54,-25,1
1608208984,2020-12-17 13:43,25.85,999.79,1025.57,214,23.16,2.54,-25,1
1608209044,2020-12-17 13:44,25.80,999.73,1025.51,214,23.16,2.51,-24,1
1608209105,2020-12-17 13:45,25.85,999.73,1025.51,214,23.16,2.54,-26,1
1608209165,2020-12-17 13:46,25.84,999.76,1025.54,214,23.16,2.53,-27,1
1608209288,2020-12-17 13:48,25.85,999.75,1025.53,214,23.15,2.53,-28,1
1608209349,2020-12-17 13:49,25.85,999.74,1025.52,214,23.16,2.54,-26,1
1608209412,2020-12-17 13:50,25.84,999.76,1025.54,214,23.16,2.53,-26,1
1608209472,2020-12-17 13:51,25.96,999.74,1025.52,214,23.16,2.60,-30,1
1608209532,2020-12-17 13:52,25.86,999.75,1025.53,214,23.16,2.55,-24,1
1608209593,2020-12-17 13:53,25.86,999.74,1025.52,214,23.16,2.55,-28,1
1608209653,2020-12-17 13:54,25.85,999.73,1025.51,214,23.16,2.54,-28,1
1608209713,2020-12-17 13:55,25.85,999.71,1025.49,214,23.16,2.54,-27,1
1608209774,2020-12-17 13:56,25.85,999.70,1025.48,214,23.16,2.54,-29,1
1608209834,2020-12-17 13:57,25.84,999.69,1025.47,214,23.15,2.53,-28,1
1608209894,2020-12-17 13:58,25.83,999.72,1025.50,214,23.16,2.53,-27,1
1608209954,2020-12-17 13:59,25.86,999.70,1025.48,214,23.15,2.54,-27,1
1608210015,2020-12-17 14:00,25.83,999.71,1025.49,214,23.15,2.52,-26,1
1608210075,2020-12-17 14:01,25.86,999.68,1025.47,214,23.15,2.54,-26,1
1608210136,2020-12-17 14:02,25.82,999.69,1025.48,214,23.16,2.52,-24,1
1608210196,2020-12-17 14:03,25.83,999.70,1025.48,214,23.15,2.52,-28,1
1608210256,2020-12-17 14:04,25.84,999.68,1025.47,214,23.15,2.53,-24,1
1608210316,2020-12-17 14:05,25.86,999.69,1025.47,214,23.16,2.55,-26,1
1608210377,2020-12-17 14:06,25.84,999.70,1025.49,214,23.15,2.53,-24,1
1608210437,2020-12-17 14:07,25.84,999.67,1025.45,214,23.15,2.53,-24,1
1608210497,2020-12-17 14:08,25.80,999.69,1025.47,214,23.15,2.50,-24,1
1608210558,2020-12-17 14:09,25.90,999.71,1025.49,214,23.15,2.56,-24,1
1608210618,2020-12-17 14:10,25.85,999.71,1025.49,214,23.14,2.52,-27,1
1608210678,2020-12-17 14:11,25.86,999.69,1025.47,214,23.15,2.54,-25,1
1608210739,2020-12-17 14:12,25.85,999.66,1025.44,214,23.15,2.53,-28,1
1608210799,2020-12-17 14:13,25.88,999.66,1025.45,214,23.14,2.54,-25,1
1608210859,2020-12-17 14:14,25.85,999.69,1025.47,214,23.15,2.53,-28,1
1608210980,2020-12-17 14:16,25.84,999.68,1025.47,214,23.14,2.52,-28,1
1608211040,2020-12-17 14:17,25.85,999.67,1025.45,214,23.14,2.52,-23,1
1608211101,2020-12-17 14:18,25.70,999.72,1025.51,214,23.14,2.44,-30,1
1608211161,2020-12-17 14:19,25.85,999.69,1025.48,214,23.14,2.52,-29,1
1608211221,2020-12-17 14:20,25.84,999.68,1025.46,214,23.14,2.52,-29,1
1608211342,2020-12-17 14:22,25.84,999.67,1025.46,214,23.14,2.52,-24,1
1608211402,2020-12-17 14:23,25.85,999.67,1025.46,214,23.13,2.51,-28,1
1608211462,2020-12-17 14:24,25.86,999.65,1025.43,214,23.11,2.50,-28,1
1608211523,2020-12-17 14:25,25.85,999.66,1025.45,214,23.14,2.52,-24,1
1608211583,2020-12-17 14:26,25.84,999.66,1025.44,214,23.14,2.52,-29,1
1608211643,2020-12-17 14:27,25.80,999.68,1025.46,214,23.14,2.49,-24,1
1608211704,2020-12-17 14:28,25.86,999.70,1025.48,214,23.13,2.52,-30,1
1608211764,2020-12-17 14:29,25.84,999.65,1025.43,214,23.13,2.51,-27,1
1608211824,2020-12-17 14:30,25.85,999.67,1025.46,214,23.14,2.52,-25,1
1608211884,2020-12-17 14:31,25.84,999.68,1025.46,214,23.13,2.51,-26,1
1608211945,2020-12-17 14:32,25.83,999.69,1025.47,214,23.14,2.51,-26,1
1608212005,2020-12-17 14:33,25.83,999.67,1025.45,214,23.14,2.51,-27,1
1608212126,2020-12-17 14:35,25.82,999.69,1025.47,214,23.13,2.50,-25,1
1608212186,2020-12-17 14:36,25.84,999.70,1025.49,214,23.14,2.52,-28,1
1608212246,2020-12-17 14:37,25.84,999.73,1025.51,214,23.13,2.51,-26,1
1608212306,2020-12-17 14:38,25.78,999.73,1025.52,214,23.12,2.46,-25,1
1608212367,2020-12-17 14:39,25.84,999.75,1025.53,214,23.13,2.51,-28,1
1608212427,2020-12-17 14:40,25.86,999.73,1025.51,214,23.13,2.52,-28,1
1608212487,2020-12-17 14:41,25.84,999.76,1025.55,214,23.12,2.50,-27,1
1608212547,2020-12-17 14:42,25.85,999.71,1025.49,214,23.13,2.51,-24,1
1608212607,2020-12-17 14:43,25.84,999.74,1025.52,214,23.13,2.51,-25,1
1608212667,2020-12-17 14:44,25.85,999.75,1025.54,214,23.13,2.51,-30,1
1608212727,2020-12-17 14:45,25.85,999.72,1025.50,214,23.12,2.51,-22,1
1608212788,2020-12-17 14:46,25.86,999.73,1025.51,214,23.12,2.51,-23,1
1608212848,2020-12-17 14:47,25.58,999.70,1025.49,214,23.13,2.36,-22,1
1608212908,2020-12-17 14:48,25.84,999.70,1025.49,214,23.12,2.50,-27,1
1608212968,2020-12-17 14:49,25.84,999.74,1025.52,214,23.13,2.51,-25,1
1608213028,2020-12-17 14:50,25.85,999.72,1025.51,214,23.13,2.51,-25,1
1608213091,2020-12-17 14:51,25.86,999.69,1025.47,214,23.13,2.52,-25,1
1608213151,2020-12-17 14:52,25.84,999.67,1025.45,214,23.13,2.51,-28,1
1608213212,2020-12-17 14:53,25.84,999.65,1025.43,214,23.12,2.50,-22,1
1608213272,2020-12-17 14:54,25.83,999.65,1025.44,214,23.11,2.48,-27,1
1608213332,2020-12-17 14:55,25.84,999.65,1025.43,214,23.12,2.50,-25,1
1608213392,2020-12-17 14:56,25.84,999.67,1025.45,214,23.12,2.50,-25,1
1608213452,2020-12-17 14:57,25.83,999.62,1025.41,214,23.12,2.49,-24,1
1608213512,2020-12-17 14:58,25.85,999.64,1025.42,214,23.13,2.51,-25,1
1608213572,2020-12-17 14:59,25.85,999.62,1025.41,214,23.12,2.50,-25,1
1608213633,2020-12-17 15:00,25.84,999.66,1025.44,214,23.12,2.50,-28,1
1608213693,2020-12-17 15:01,26.13,999.65,1025.43,214,23.11,2.65,-26,1
1608213753,2020-12-17 15:02,25.65,999.65,1025.44,214,23.12,2.40,-23,1
1608213813,2020-12-17 15:03,25.84,999.64,1025.42,214,23.11,2.49,-25,1
1608213873,2020-12-17 15:04,25.84,999.65,1025.43,214,23.11,2.49,-29,1
1608213933,2020-12-17 15:05,25.85,999.64,1025.43,214,23.11,2.50,-28,1
1608213995,2020-12-17 15:06,25.85,999.65,1025.43,214,23.10,2.49,-29,1
1608214055,2020-12-17 15:07,25.84,999.64,1025.43,214,23.12,2.50,-27,1
1608214116,2020-12-17 15:08,25.84,999.66,1025.44,214,23.12,2.50,-30,1
1608214177,2020-12-17 15:09,25.85,999.64,1025.42,214,23.11,2.50,-25,1
1608214237,2020-12-17 15:10,25.71,999.66,1025.44,214,23.11,2.42,-26,1
1608214297,2020-12-17 15:11,25.84,999.65,1025.43,214,23.10,2.48,-24,1
1608214357,2020-12-17 15:12,25.85,999.69,1025.47,214,23.11,2.50,-27,1
1608214418,2020-12-17 15:13,25.84,999.69,1025.47,214,23.11,2.49,-26,1
1608214538,2020-12-17 15:15,25.84,999.70,1025.48,214,23.11,2.49,-26,1
1608214599,2020-12-17 15:16,25.84,999.70,1025.48,214,23.10,2.48,-30,1
1608214659,2020-12-17 15:17,25.82,999.69,1025.47,214,23.11,2.48,-27,1
1608214719,2020-12-17 15:18,25.85,999.71,1025.49,214,23.11,2.50,-24,1
1608214780,2020-12-17 15:19,25.85,999.69,1025.47,214,23.10,2.49,-26,1
1608214840,2020-12-17 15:20,25.83,999.71,1025.49,214,23.11,2.48,-26,1
1608214900,2020-12-17 15:21,25.84,999.74,1025.52,214,23.11,2.49,-29,1
1608214960,2020-12-17 15:22,25.84,999.73,1025.52,214,23.11,2.49,-24,1
1608215021,2020-12-17 15:23,25.84,999.71,1025.49,214,23.11,2.49,-25,1
1608215081,2020-12-17 15:24,25.84,999.72,1025.51,214,23.11,2.49,-23,1
1608215141,2020-12-17 15:25,25.84,999.82,1025.61,214,23.10,2.48,-26,1
1608215202,2020-12-17 15:26,25.81,999.74,1025.52,214,23.11,2.47,-26,1
1608215262,2020-12-17 15:27,25.82,999.73,1025.51,214,23.11,2.48,-29,1
1608215322,2020-12-17 15:28,25.84,999.71,1025.50,214,23.11,2.49,-26,1
1608215383,2020-12-17 15:29,25.84,999.73,1025.51,214,23.11,2.49,-26,1
1608215443,2020-12-17 15:30,25.85,999.78,1025.56,214,23.11,2.50,-25,1
1608215503,2020-12-17 15:31,25.84,999.77,1025.56,214,23.10,2.48,-26,1
1608215563,2020-12-17 15:32,25.82,999.72,1025.50,214,23.11,2.48,-27,1
1608215624,2020-12-17 15:33,25.83,999.76,1025.54,214,23.11,2.48,-27,1
1608215684,2020-12-17 15:34,25.85,999.77,1025.55,214,23.11,2.50,-28,1
1608215744,2020-12-17 15:35,25.84,999.78,1025.56,214,23.12,2.50,-29,1
1608215805,2020-12-17 15:36,25.83,999.80,1025.58,214,23.10,2.48,-28,1
1608215865,2020-12-17 15:37,25.85,999.81,1025.59,214,23.11,2.50,-26,1
1608215925,2020-12-17 15:38,25.82,999.81,1025.59,214,23.12,2.49,-24,1
1608215985,2020-12-17 15:39,25.82,999.80,1025.58,214,23.10,2.47,-30,1
1608216106,2020-12-17 15:41,25.84,999.78,1025.56,214,23.11,2.49,-28,1
1608216166,2020-12-17 15:42,25.83,999.76,1025.55,214,23.11,2.48,-25,1
1608216227,2020-12-17 15:43,25.83,999.73,1025.51,214,23.10,2.48,-27,1
1608216287,2020-12-17 15:44,25.84,999.73,1025.52,214,23.11,2.49,-25,1
1608216347,2020-12-17 15:45,25.84,999.75,1025.53,214,23.11,2.49,-26,1
1608216407,2020-12-17 15:46,25.95,999.78,1025.56,214,23.11,2.55,-25,1
1608216468,2020-12-17 15:47,25.85,999.76,1025.55,214,23.11,2.50,-26,1
1608216528,2020-12-17 15:48,25.83,999.76,1025.55,214,23.09,2.47,-29,1
1608216588,2020-12-17 15:49,25.84,999.79,1025.57,214,23.11,2.49,-27,1
1608216649,2020-12-17 15:50,25.93,999.77,1025.56,214,23.11,2.54,-24,1
1608216709,2020-12-17 15:51,25.82,999.79,1025.57,214,23.11,2.48,-26,1
1608216769,2020-12-17 15:52,25.85,999.77,1025.55,214,23.11,2.50,-30,1
1608216829,2020-12-17 15:53,25.84,999.75,1025.54,214,23.11,2.49,-28,1
1608216890,2020-12-17 15:54,25.84,999.78,1025.56,214,23.11,2.49,-22,1
1608216950,2020-12-17 15:55,25.64,999.78,1025.56,214,23.11,2.38,-24,1
1608217010,2020-12-17 15:56,25.87,999.77,1025.55,214,23.11,2.51,-29,1
1608217071,2020-12-17 15:57,25.84,999.75,1025.54,214,23.10,2.48,-26,1
1608217131,2020-12-17 15:58,25.83,999.81,1025.59,214,23.10,2.48,-28,1
1608217191,2020-12-17 15:59,25.83,999.78,1025.56,214,23.11,2.48,-28,1
1608217252,2020-12-17 16:00,25.84,999.79,1025.57,214,23.11,2.49,-30,1
1608217312,2020-12-17 16:01,25.84,999.80,1025.58,214,23.11,2.49,-26,1
1608217372,2020-12-17 16:02,25.84,999.80,1025.59,214,23.11,2.49,-27,1
1608217432,2020-12-17 16:03,25.83,999.77,1025.56,214,23.11,2.48,-25,1
1608217493,2020-12-17 16:04,25.84,999.80,1025.58,214,23.11,2.49,-25,1
1608217553,2020-12-17 16:05,26.09,999.83,1025.61,214,23.12,2.63,-26,1
1608217613,2020-12-17 16:06,25.83,999.85,1025.64,214,23.11,2.48,-29,1
1608217674,2020-12-17 16:07,25.85,999.84,1025.62,214,23.11,2.50,-26,1
1608217734,2020-12-17 16:08,25.83,999.86,1025.64,214,23.11,2.48,-26,1
1608217794,2020-12-17 16:09,25.83,999.83,1025.61,214,23.12,2.49,-30,1
1608217854,2020-12-17 16:10,25.84,999.84,1025.62,214,23.11,2.49,-25,1
1608217917,2020-12-17 16:11,25.84,999.82,1025.60,214,23.11,2.49,-26,1
1608217978,2020-12-17 16:12,25.86,999.83,1025.61,214,23.11,2.50,-28,1
1608218038,2020-12-17 16:13,25.84,999.79,1025.58,214,23.10,2.48,-28,1
1608218098,2020-12-17 16:14,25.83,999.81,1025.59,214,23.11,2.48,-25,1
1608218159,2020-12-17 16:15,25.83,999.84,1025.62,214,23.11,2.48,-27,1
1608218219,2020-12-17 16:16,25.82,999.84,1025.62,214,23.10,2.47,-25,1
1608218279,2020-12-17 16:17,25.85,999.81,1025.59,214,23.10,2.49,-27,1
1608218400,2020-12-17 16:20,25.82,999.84,1025.62,214,23.10,2.47,-26,1
1608218460,2020-12-17 16:21,25.94,999.84,1025.62,214,23.11,2.54,-28,1
1608218520,2020-12-17 16:22,25.79,999.85,1025.63,214,23.11,2.47,-26,1
1608218581,2020-12-17 16:23,25.85,999.82,1025.60,214,23.10,2.49,-26,1
1608218701,2020-12-17 16:25,25.83,999.82,1025.61,214,23.11,2.48,-28,1
1608218762,2020-12-17 16:26,25.84,999.80,1025.58,214,23.12,2.50,-24,1
1608218822,2020-12-17 16:27,25.84,999.82,1025.61,214,23.11,2.49,-26,1
1608218882,2020-12-17 16:28,25.83,999.78,1025.56,214,23.10,2.48,-28,1
1608218942,2020-12-17 16:29,25.83,999.80,1025.58,214,23.11,2.48,-28,1
1608219063,2020-12-17 16:31,25.82,999.81,1025.59,214,23.11,2.48,-25,1
1608219123,2020-12-17 16:32,25.85,999.82,1025.60,214,23.11,2.50,-30,1
1608219184,2020-12-17 16:33,25.83,999.82,1025.60,214,23.11,2.48,-27,1
1608219244,2020-12-17 16:34,25.84,999.82,1025.60,214,23.11,2.49,-24,1
1608219304,2020-12-17 16:35,25.84,999.83,1025.61,214,23.11,2.49,-29,1
1608219364,2020-12-17 16:36,25.84,999.86,1025.64,214,23.11,2.49,-24,1
1608219425,2020-12-17 16:37,25.84,999.83,1025.61,214,23.11,2.49,-24,1
1608219485,2020-12-17 16:38,25.99,999.82,1025.61,214,23.10,2.57,-28,1
1608219545,2020-12-17 16:39,25.67,999.78,1025.56,214,23.10,2.39,-27,1
1608219606,2020-12-17 16:40,25.84,999.77,1025.56,214,23.11,2.49,-28,1
1608219666,2020-12-17 16:41,25.85,999.75,1025.53,214,23.11,2.50,-26,1
1608219726,2020-12-17 16:42,25.83,999.76,1025.54,214,23.11,2.48,-24,1
1608219789,2020-12-17 16:43,25.85,999.77,1025.55,214,23.11,2.50,-28,1
1608219850,2020-12-17 16:44,25.84,999.73,1025.52,214,23.10,2.48,-23,1
1608219910,2020-12-17 16:45,25.84,999.72,1025.51,214,23.10,2.48,-28,1
1608219970,2020-12-17 16:46,25.85,999.73,1025.51,214,23.11,2.50,-28,1
1608220031,2020-12-17 16:47,25.83,999.73,1025.52,214,23.11,2.48,-23,1
1608220091,2020-12-17 16:48,25.86,999.75,1025.54,214,23.11,2.50,-24,1
1608220151,2020-12-17 16:49,25.84,999.72,1025.51,214,23.10,2.48,-23,1
1608220211,2020-12-17 16:50,25.84,999.74,1025.52,214,23.10,2.48,-28,1
1608220272,2020-12-17 16:51,25.85,999.75,1025.54,214,23.10,2.49,-29,1
1608220332,2020-12-17 16:52,25.90,999.74,1025.52,214,23.11,2.53,-27,1
1608220392,2020-12-17 16:53,25.84,999.76,1025.54,214,23.11,2.49,-26,1
1608220453,2020-12-17 16:54,25.85,999.71,1025.49,214,23.11,2.50,-26,1
1608220513,2020-12-17 16:55,25.84,999.74,1025.52,214,23.10,2.48,-29,1
1608220573,2020-12-17 16:56,25.85,999.75,1025.53,214,23.10,2.49,-27,1
1608220634,2020-12-17 16:57,25.85,999.72,1025.50,214,23.11,2.50,-24,1
1608220694,2020-12-17 16:58,25.85,999.72,1025.50,214,23.10,2.49,-28,1
1608220754,2020-12-17 16:59,25.84,999.72,1025.51,214,23.11,2.49,-28,1
1608220815,2020-12-17 17:00,25.85,999.72,1025.50,214,23.10,2.49,-29,1
1608220875,2020-12-17 17:01,25.84,999.71,1025.49,214,23.11,2.49,-25,1
1608220935,2020-12-17 17:02,25.86,999.71,1025.49,214,23.10,2.49,-26,1
1608221056,2020-12-17 17:04,25.84,999.73,1025.51,214,23.10,2.48,-24,1
1608221116,2020-12-17 17:05,25.85,999.72,1025.50,214,23.10,2.49,-29,1
1608221176,2020-12-17 17:06,25.84,999.76,1025.54,214,23.10,2.48,-26,1
1608221236,2020-12-17 17:07,26.06,999.77,1025.55,214,23.10,2.60,-25,1
1608221297,2020-12-17 17:08,25.85,999.76,1025.54,214,23.10,2.49,-27,1
1608221357,2020-12-17 17:09,25.84,999.77,1025.55,214,23.10,2.48,-24,1
1608221417,2020-12-17 17:10,25.85,999.77,1025.55,214,23.10,2.49,-24,1
1608221478,2020-12-17 17:11,25.85,999.74,1025.52,214,23.10,2.49,-27,1
1608221538,2020-12-17 17:12,25.84,999.74,1025.52,214,23.10,2.48,-24,1
1608221598,2020-12-17 17:13,25.84,999.78,1025.57,214,23.10,2.48,-23,1
1608221658,2020-12-17 17:14,25.84,999.78,1025.56,214,23.10,2.48,-29,1
1608221719,2020-12-17 17:15,25.84,999.78,1025.57,214,23.10,2.48,-27,1
1608221779,2020-12-17 17:16,25.83,999.76,1025.55,214,23.10,2.48,-25,1
1608221839,2020-12-17 17:17,25.83,999.78,1025.57,214,23.10,2.48,-24,1
1608221900,2020-12-17 17:18,25.62,999.75,1025.53,214,23.10,2.36,-24,1
1608221960,2020-12-17 17:19,25.84,999.76,1025.54,214,23.10,2.48,-25,1
1608222020,2020-12-17 17:20,25.83,999.73,1025.51,214,23.10,2.48,-26,1
1608222080,2020-12-17 17:21,25.83,999.72,1025.50,214,23.10,2.48,-24,1
1608222201,2020-12-17 17:23,25.84,999.74,1025.53,214,23.10,2.48,-27,1
1608222261,2020-12-17 17:24,25.83,999.75,1025.53,214,23.10,2.48,-28,1
1608222321,2020-12-17 17:25,25.85,999.69,1025.47,214,23.10,2.49,-28,1
1608222382,2020-12-17 17:26,25.84,999.77,1025.55,214,23.10,2.48,-29,1
1608222442,2020-12-17 17:27,25.83,999.79,1025.58,214,23.11,2.48,-26,1
1608222563,2020-12-17 17:29,25.67,999.79,1025.57,214,23.10,2.39,-21,1
1608222623,2020-12-17 17:30,25.83,999.70,1025.48,214,23.10,2.48,-29,1
1608222683,2020-12-17 17:31,25.84,999.78,1025.56,214,23.11,2.49,-26,1
1608222743,2020-12-17 17:32,25.83,999.76,1025.55,214,23.11,2.48,-26,1
1608222804,2020-12-17 17:33,25.83,999.76,1025.55,214,23.10,2.48,-25,1
1608222864,2020-12-17 17:34,25.83,999.77,1025.55,214,23.11,2.48,-24,1
1608222924,2020-12-17 17:35,25.84,999.76,1025.54,214,23.11,2.49,-24,1
1608222985,2020-12-17 17:36,25.83,999.71,1025.50,214,23.11,2.48,-30,1
1608223045,2020-12-17 17:37,25.84,999.73,1025.51,214,23.11,2.49,-27,1
1608223105,2020-12-17 17:38,25.83,999.72,1025.50,214,23.10,2.48,-25,1
1608223165,2020-12-17 17:39,26.07,999.74,1025.53,214,23.11,2.61,-29,1
1608223226,2020-12-17 17:40,25.74,999.72,1025.51,214,23.11,2.44,-25,1
1608223346,2020-12-17 17:42,25.82,999.77,1025.55,214,23.10,2.47,-29,1
1608223407,2020-12-17 17:43,25.82,999.75,1025.53,214,23.11,2.48,-28,1
1608223467,2020-12-17 17:44,25.83,999.74,1025.52,214,23.11,2.48,-28,1
1608223527,2020-12-17 17:45,25.75,999.74,1025.52,214,23.11,2.44,-26,1
1608223587,2020-12-17 17:46,25.83,999.73,1025.51,214,23.11,2.48,-28,1
1608223708,2020-12-17 17:48,25.82,999.74,1025.52,214,23.11,2.48,-29,1
1608223768,2020-12-17 17:49,25.83,999.75,1025.53,214,23.10,2.48,-26,1
1608223829,2020-12-17 17:50,25.83,999.74,1025.52,214,23.11,2.48,-26,1
1608223889,2020-12-17 17:51,25.83,999.76,1025.54,214,23.11,2.48,-26,1
1608223949,2020-12-17 17:52,25.82,999.77,1025.56,214,23.11,2.48,-27,1
1608224010,2020-12-17 17:53,25.82,999.75,1025.53,214,23.11,2.48,-24,1
1608224070,2020-12-17 17:54,25.82,999.74,1025.52,214,23.11,2.48,-26,1
1608224130,2020-12-17 17:55,25.82,999.73,1025.51,214,23.11,2.48,-26,1
1608224190,2020-12-17 17:56,25.81,999.74,1025.52,214,23.10,2.46,-28,1
1608224251,2020-12-17 17:57,25.82,999.71,1025.49,214,23.10,2.47,-26,1
1608224311,2020-12-17 17:58,25.82,999.71,1025.49,214,23.10,2.47,-26,1
1608224371,2020-12-17 17:59,25.82,999.69,1025.47,214,23.11,2.48,-28,1
1608224432,2020-12-17 18:00,25.81,999.67,1025.46,214,23.10,2.46,-29,1
1608224492,2020-12-17 18:01,25.83,999.63,1025.42,214,23.11,2.48,-29,1
1608224552,2020-12-17 18:02,25.74,999.60,1025.39,214,23.11,2.44,-29,1
1608224612,2020-12-17 18:03,25.81,999.59,1025.38,214,23.10,2.46,-25,1
1608224673,2020-12-17 18:04,25.75,999.58,1025.36,214,23.10,2.43,-31,1
1608224733,2020-12-17 18:05,25.79,999.60,1025.39,214,23.10,2.46,-21,1
1608224793,2020-12-17 18:06,25.81,999.56,1025.34,214,23.10,2.46,-25,1
1608224854,2020-12-17 18:07,25.69,999.61,1025.40,214,23.11,2.41,-25,1
1608224914,2020-12-17 18:08,25.72,999.62,1025.40,214,23.10,2.42,-21,1
1608224974,2020-12-17 18:09,25.79,999.63,1025.42,214,23.10,2.46,-27,1
1608225034,2020-12-17 18:10,25.79,999.65,1025.44,214,23.11,2.47,-26,1
1608225095,2020-12-17 18:11,25.81,999.65,1025.44,214,23.11,2.47,-24,1
1608225155,2020-12-17 18:12,25.79,999.68,1025.47,214,23.11,2.47,-23,1
1608225215,2020-12-17 18:13,25.81,999.65,1025.44,214,23.11,2.47,-26,1
1608225276,2020-12-17 18:14,25.82,999.68,1025.46,214,23.11,2.48,-25,1
1608225336,2020-12-17 18:15,25.82,999.70,1025.48,214,23.11,2.48,-26,1
1608225396,2020-12-17 18:16,25.81,999.67,1025.45,214,23.11,2.47,-30,1
1608225456,2020-12-17 18:17,25.81,999.67,1025.45,214,23.11,2.47,-25,1
1608225517,2020-12-17 18:18,25.81,999.68,1025.46,214,23.11,2.47,-29,1
1608225577,2020-12-17 18:19,25.81,999.64,1025.42,214,23.11,2.47,-30,1
1608225637,2020-12-17 18:20,25.83,999.62,1025.40,214,23.11,2.48,-28,1
1608225698,2020-12-17 18:21,25.79,999.63,1025.41,214,23.11,2.47,-27,1
1608225758,2020-12-17 18:22,25.78,999.60,1025.38,214,23.11,2.46,-29,1
1608225818,2020-12-17 18:23,25.59,999.64,1025.42,214,23.11,2.35,-32,1
1608225878,2020-12-17 18:24,25.82,999.61,1025.39,214,23.11,2.48,-24,1
1608225939,2020-12-17 18:25,25.81,999.60,1025.38,214,23.11,2.47,-28,1
1608225999,2020-12-17 18:26,25.81,999.60,1025.39,214,23.10,2.46,-24,1
1608226059,2020-12-17 18:27,25.79,999.59,1025.38,214,23.10,2.46,-25,1
1608226120,2020-12-17 18:28,25.81,999.62,1025.41,214,23.11,2.47,-26,1
1608226180,2020-12-17 18:29,25.79,999.67,1025.46,214,23.11,2.47,-23,1
1608226240,2020-12-17 18:30,25.79,999.69,1025.47,214,23.11,2.47,-30,1
1608226300,2020-12-17 18:31,25.79,999.69,1025.47,214,23.10,2.46,-26,1
1608226361,2020-12-17 18:32,25.79,999.73,1025.51,214,23.11,2.47,-28,1
1608226421,2020-12-17 18:33,25.82,999.72,1025.50,214,23.11,2.48,-27,1
1608226481,2020-12-17 18:34,25.79,999.72,1025.51,214,23.11,2.47,-27,1
1608226542,2020-12-17 18:35,25.54,999.74,1025.53,214,23.11,2.33,-27,1
1608226602,2020-12-17 18:36,25.85,999.75,1025.53,214,23.11,2.50,-24,1
1608226662,2020-12-17 18:37,25.79,999.72,1025.50,214,23.10,2.46,-28,1
1608226722,2020-12-17 18:38,25.83,999.73,1025.51,214,23.11,2.48,-27,1
1608226783,2020-12-17 18:39,25.76,999.70,1025.48,214,23.10,2.44,-24,1
1608226843,2020-12-17 18:40,25.82,999.72,1025.51,214,23.11,2.48,-28,1
1608226903,2020-12-17 18:41,25.83,999.71,1025.50,214,23.11,2.48,-25,1
1608226963,2020-12-17 18:42,25.78,999.69,1025.48,214,23.10,2.45,-25,1
1608227023,2020-12-17 18:43,25.79,999.70,1025.48,214,23.11,2.47,-24,1
1608227083,2020-12-17 18:44,25.78,999.70,1025.48,214,23.06,2.42,-23,1
1608227143,2020-12-17 18:45,25.78,999.71,1025.50,214,23.09,2.44,-24,1
1608227203,2020-12-17 18:46,25.79,999.68,1025.46,214,23.10,2.46,-27,1
1608227263,2020-12-17 18:47,25.79,999.70,1025.48,214,23.10,2.46,-26,1
1608227324,2020-12-17 18:48,25.77,999.70,1025.48,214,23.10,2.45,-26,1
1608227384,2020-12-17 18:49,25.78,999.72,1025.51,214,23.10,2.45,-26,1
1608227444,2020-12-17 18:50,25.78,999.72,1025.50,214,23.09,2.44,-26,1
1608227504,2020-12-17 18:51,25.78,999.73,1025.51,214,23.10,2.45,-23,1
1608227564,2020-12-17 18:52,25.78,999.71,1025.49,214,23.10,2.45,-25,1
1608227684,2020-12-17 18:54,25.77,999.65,1025.43,214,23.10,2.44,-22,1
1608227744,2020-12-17 18:55,25.79,999.67,1025.45,214,23.10,2.46,-26,1
1608227804,2020-12-17 18:56,26.11,999.71,1025.49,214,23.11,2.64,-25,1
1608227864,2020-12-17 18:57,25.79,999.70,1025.49,214,23.11,2.47,-21,1
1608227925,2020-12-17 18:58,25.77,999.72,1025.50,214,23.11,2.45,-27,1
1608227985,2020-12-17 18:59,25.78,999.70,1025.48,214,23.10,2.45,-26,1
1608228045,2020-12-17 19:00,25.77,999.73,1025.51,214,23.11,2.45,-27,1
1608228105,2020-12-17 19:01,25.77,999.79,1025.58,214,23.11,2.45,-28,1
1608228165,2020-12-17 19:02,25.78,999.76,1025.54,214,23.10,2.45,-27,1
1608228345,2020-12-17 19:05,25.77,999.75,1025.54,214,23.11,2.45,-26,1
1608228405,2020-12-17 19:06,25.79,999.77,1025.55,214,23.10,2.46,-24,1
1608228468,2020-12-17 19:07,25.78,999.83,1025.62,214,23.11,2.46,-23,1
1608228528,2020-12-17 19:08,25.77,999.82,1025.60,214,23.11,2.45,-27,1
1608228588,2020-12-17 19:09,25.77,999.84,1025.62,214,23.11,2.45,-29,1
1608228649,2020-12-17 19:10,25.77,999.85,1025.63,214,23.11,2.45,-25,1
1608228709,2020-12-17 19:11,25.78,999.85,1025.63,214,23.11,2.46,-25,1
1608228829,2020-12-17 19:13,25.81,999.82,1025.60,214,23.11,2.47,-24,1
1608228889,2020-12-17 19:14,25.78,999.83,1025.62,214,23.11,2.46,-28,1
1608228949,2020-12-17 19:15,25.81,999.85,1025.63,214,23.11,2.47,-26,1
1608229009,2020-12-17 19:16,25.77,999.81,1025.59,214,23.10,2.45,-28,1
1608229133,2020-12-17 19:18,25.78,999.83,1025.61,214,23.11,2.46,-27,1
1608229193,2020-12-17 19:19,25.79,999.82,1025.61,214,23.11,2.47,-27,1
1608229253,2020-12-17 19:20,25.77,999.81,1025.59,214,23.11,2.45,-26,1
1608229314,2020-12-17 19:21,25.79,999.77,1025.56,214,23.11,2.47,-27,1
1608229374,2020-12-17 19:22,25.78,999.78,1025.56,214,23.11,2.46,-24,1
1608229434,2020-12-17 19:23,25.78,999.78,1025.56,214,23.11,2.46,-24,1
1608229495,2020-12-17 19:24,25.78,999.78,1025.56,214,23.11,2.46,-31,1
1608229556,2020-12-17 19:25,25.52,999.77,1025.55,214,23.11,2.32,-25,1
1608229616,2020-12-17 19:26,25.76,999.78,1025.57,214,23.12,2.46,-26,1
1608229676,2020-12-17 19:27,25.76,999.76,1025.54,214,23.11,2.45,-27,1
1608229737,2020-12-17 19:28,25.76,999.76,1025.54,214,23.11,2.45,-25,1
1608229797,2020-12-17 19:29,25.77,999.75,1025.53,214,23.11,2.45,-26,1
1608229857,2020-12-17 19:30,25.76,999.71,1025.49,214,23.11,2.45,-27,1
1608229917,2020-12-17 19:31,25.77,999.73,1025.51,214,23.11,2.45,-28,1
1608229979,2020-12-17 19:32,25.76,999.70,1025.48,214,23.11,2.45,-28,1
1608230039,2020-12-17 19:33,25.78,999.70,1025.49,214,23.10,2.45,-28,1
1608230099,2020-12-17 19:34,25.75,999.68,1025.47,214,23.11,2.44,-23,1
1608230160,2020-12-17 19:36,25.75,999.71,1025.49,214,23.11,2.44,-25,1
1608230220,2020-12-17 19:37,25.75,999.69,1025.48,214,23.10,2.43,-26,1
1608230280,2020-12-17 19:38,25.76,999.66,1025.44,214,23.11,2.45,-27,1
1608230340,2020-12-17 19:39,26.01,999.68,1025.46,214,23.11,2.59,-28,1
1608230401,2020-12-17 19:40,25.76,999.70,1025.49,214,23.11,2.45,-27,1
1608230461,2020-12-17 19:41,25.76,999.67,1025.45,214,23.10,2.44,-25,1
1608230642,2020-12-17 19:44,25.75,999.67,1025.46,214,23.10,2.43,-28,1
1608230762,2020-12-17 19:46,25.75,999.69,1025.47,214,23.10,2.43,-27,1
1608230823,2020-12-17 19:47,25.76,999.64,1025.43,214,23.11,2.45,-26,1
1608230883,2020-12-17 19:48,25.89,999.69,1025.47,214,23.11,2.52,-29,1
1608230943,2020-12-17 19:49,25.76,999.70,1025.48,214,23.11,2.45,-28,1
1608231006,2020-12-17 19:50,25.76,999.70,1025.49,214,23.11,2.45,-27,1
1608231067,2020-12-17 19:51,25.75,999.71,1025.49,214,23.10,2.43,-27,1
1608231127,2020-12-17 19:52,25.75,999.71,1025.49,214,23.10,2.43,-27,1
1608231187,2020-12-17 19:53,25.75,999.73,1025.51,214,23.10,2.43,-26,1
1608231247,2020-12-17 19:54,25.75,999.73,1025.52,214,23.11,2.44,-25,1
1608231308,2020-12-17 19:55,25.76,999.67,1025.46,214,23.11,2.45,-29,1
1608231368,2020-12-17 19:56,25.76,999.69,1025.48,214,23.11,2.45,-26,1
1608231428,2020-12-17 19:57,25.73,999.69,1025.47,214,23.10,2.42,-25,1
1608231489,2020-12-17 19:58,25.74,999.68,1025.46,214,23.11,2.44,-31,1
1608231549,2020-12-17 19:59,25.75,999.68,1025.46,214,23.11,2.44,-24,1
1608231609,2020-12-17 20:00,25.74,999.67,1025.45,214,23.11,2.44,-27,1
1608231669,2020-12-17 20:01,25.75,999.68,1025.47,214,23.11,2.44,-25,1
1608231730,2020-12-17 20:02,25.75,999.63,1025.42,214,23.11,2.44,-26,1
1608231790,2020-12-17 20:03,25.66,999.63,1025.42,214,23.10,2.39,-28,1
1608231850,2020-12-17 20:04,25.74,999.62,1025.41,214,23.10,2.43,-27,1
1608231911,2020-12-17 20:05,25.75,999.65,1025.43,214,23.10,2.43,-25,1
1608231974,2020-12-17 20:06,26.01,999.66,1025.45,214,23.11,2.59,-25,1
1608232097,2020-12-17 20:08,25.75,999.66,1025.44,214,23.10,2.43,-25,1
1608232158,2020-12-17 20:09,25.75,999.64,1025.42,214,23.11,2.44,-25,1
1608232218,2020-12-17 20:10,25.77,999.68,1025.46,214,23.10,2.45,-27,1
1608232278,2020-12-17 20:11,25.76,999.68,1025.46,214,23.11,2.45,-23,1
1608232338,2020-12-17 20:12,25.73,999.68,1025.47,214,23.10,2.42,-24,1
1608232399,2020-12-17 20:13,25.74,999.68,1025.46,214,23.11,2.44,-26,1
1608232459,2020-12-17 20:14,25.77,999.64,1025.42,214,23.11,2.45,-26,1
1608232519,2020-12-17 20:15,25.75,999.65,1025.43,214,23.11,2.44,-25,1
1608232579,2020-12-17 20:16,25.75,999.66,1025.45,214,23.11,2.44,-31,1
1608232640,2020-12-17 20:17,25.75,999.66,1025.44,214,23.11,2.44,-25,1
1608232700,2020-12-17 20:18,25.74,999.63,1025.41,214,23.11,2.44,-26,1
1608232760,2020-12-17 20:19,25.74,999.65,1025.43,214,23.10,2.43,-24,1
1608232821,2020-12-17 20:20,25.74,999.66,1025.45,214,23.10,2.43,-27,1
1608232881,2020-12-17 20:21,25.74,999.68,1025.46,214,23.11,2.44,-28,1
1608233002,2020-12-17 20:23,25.73,999.69,1025.48,214,23.11,2.43,-29,1
1608233062,2020-12-17 20:24,25.73,999.70,1025.49,214,23.11,2.43,-24,1
1608233122,2020-12-17 20:25,25.78,999.73,1025.51,214,23.11,2.46,-27,1
1608233182,2020-12-17 20:26,25.73,999.73,1025.52,214,23.11,2.43,-24,1
1608233243,2020-12-17 20:27,25.75,999.72,1025.50,214,23.11,2.44,-25,1
1608233303,2020-12-17 20:28,25.74,999.71,1025.49,214,23.10,2.43,-28,1
1608233363,2020-12-17 20:29,25.74,999.72,1025.50,214,23.11,2.44,-27,1
1608233424,2020-12-17 20:30,25.90,999.71,1025.49,214,23.10,2.52,-28,1
1608233484,2020-12-17 20:31,25.67,999.74,1025.53,214,23.10,2.39,-25,1
1608233544,2020-12-17 20:32,25.73,999.72,1025.51,214,23.11,2.43,-28,1
1608233605,2020-12-17 20:33,25.73,999.74,1025.52,214,23.11,2.43,-27,1
1608233665,2020-12-17 20:34,25.71,999.72,1025.50,214,23.11,2.42,-27,1
1608233725,2020-12-17 20:35,25.73,999.75,1025.53,214,23.11,2.43,-26,1
1608233787,2020-12-17 20:36,25.65,999.72,1025.51,214,23.11,2.39,-28,1
1608233847,2020-12-17 20:37,25.74,999.71,1025.50,214,23.11,2.44,-23,1
1608233907,2020-12-17 20:38,25.96,999.73,1025.51,214,23.10,2.55,-27,1
1608233968,2020-12-17 20:39,25.78,999.73,1025.52,214,23.10,2.45,-25,1
1608234088,2020-12-17 20:41,25.73,999.76,1025.55,214,23.11,2.43,-23,1
1608234148,2020-12-17 20:42,25.81,999.75,1025.53,214,23.11,2.47,-27,1
1608234209,2020-12-17 20:43,25.72,999.79,1025.57,214,23.11,2.42,-28,1
1608234269,2020-12-17 20:44,25.74,999.79,1025.57,214,23.11,2.44,-25,1
1608234329,2020-12-17 20:45,25.73,999.81,1025.59,214,23.11,2.43,-30,1
1608234390,2020-12-17 20:46,25.71,999.78,1025.56,214,23.11,2.42,-24,1
1608234450,2020-12-17 20:47,25.73,999.78,1025.56,214,23.11,2.43,-26,1
1608234510,2020-12-17 20:48,25.74,999.79,1025.58,214,23.11,2.44,-25,1
1608234571,2020-12-17 20:49,25.74,999.78,1025.56,214,23.11,2.44,-26,1
1608234631,2020-12-17 20:50,25.73,999.79,1025.57,214,23.11,2.43,-29,1
1608234691,2020-12-17 20:51,25.72,999.78,1025.56,214,23.11,2.42,-28,1
1608234751,2020-12-17 20:52,25.73,999.78,1025.57,214,23.11,2.43,-26,1
1608234812,2020-12-17 20:53,25.73,999.82,1025.60,214,23.11,2.43,-23,1
1608234872,2020-12-17 20:54,25.73,999.87,1025.65,214,23.11,2.43,-26,1
1608234932,2020-12-17 20:55,25.74,999.85,1025.64,214,23.11,2.44,-27,1
1608234993,2020-12-17 20:56,25.73,999.86,1025.64,214,23.11,2.43,-26,1
1608235053,2020-12-17 20:57,25.73,999.91,1025.69,214,23.11,2.43,-29,1
1608235113,2020-12-17 20:58,25.74,999.93,1025.71,214,23.11,2.44,-29,1
1608235173,2020-12-17 20:59,25.73,999.93,1025.72,214,23.11,2.43,-28,1
1608235234,2020-12-17 21:00,25.74,999.91,1025.69,214,23.11,2.44,-25,1
1608235295,2020-12-17 21:01,25.75,999.89,1025.68,214,23.11,2.44,-24,1
1608235355,2020-12-17 21:02,25.43,999.87,1025.65,214,23.10,2.26,-28,1
1608235415,2020-12-17 21:03,25.74,999.88,1025.66,214,23.11,2.44,-26,1
1608235536,2020-12-17 21:05,25.73,999.89,1025.67,214,23.11,2.43,-28,1
1608235596,2020-12-17 21:06,25.70,999.87,1025.65,214,23.11,2.41,-24,1
1608235656,2020-12-17 21:07,25.74,999.91,1025.69,214,23.11,2.44,-26,1
1608235717,2020-12-17 21:08,25.77,999.94,1025.73,214,23.11,2.45,-27,1
1608235777,2020-12-17 21:09,25.73,999.93,1025.72,214,23.11,2.43,-25,1
1608235837,2020-12-17 21:10,25.72,999.93,1025.71,214,23.11,2.42,-24,1
1608235897,2020-12-17 21:11,25.71,999.94,1025.73,214,23.11,2.42,-25,1
1608235958,2020-12-17 21:12,25.73,999.89,1025.68,214,23.11,2.43,-23,1
1608236021,2020-12-17 21:13,25.73,999.91,1025.70,214,23.12,2.44,-21,1
1608236081,2020-12-17 21:14,25.73,999.89,1025.67,214,23.11,2.43,-28,1
1608236141,2020-12-17 21:15,25.74,999.94,1025.72,214,23.11,2.44,-24,1
1608236201,2020-12-17 21:16,25.75,999.94,1025.73,214,23.10,2.43,-27,1
1608236262,2020-12-17 21:17,25.73,999.94,1025.72,214,23.10,2.42,-29,1
1608236322,2020-12-17 21:18,25.74,999.98,1025.76,214,23.11,2.44,-27,1
1608236382,2020-12-17 21:19,25.94,999.94,1025.72,214,23.10,2.53,-28,1
1608236442,2020-12-17 21:20,25.74,999.97,1025.76,214,23.10,2.43,-29,1
1608236503,2020-12-17 21:21,25.72,999.98,1025.76,214,23.10,2.42,-26,1
1608236563,2020-12-17 21:22,25.74,999.98,1025.76,214,23.11,2.44,-27,1
1608236623,2020-12-17 21:23,25.74,999.99,1025.77,214,23.10,2.43,-30,1
1608236683,2020-12-17 21:24,25.73,1000.02,1025.81,214,23.10,2.42,-26,1
1608236743,2020-12-17 21:25,25.74,999.99,1025.78,214,23.11,2.44,-25,1
1608236803,2020-12-17 21:26,25.74,999.99,1025.77,214,23.11,2.44,-27,1
1608236863,2020-12-17 21:27,25.53,999.98,1025.76,214,23.04,2.26,-26,1
1608236923,2020-12-17 21:28,25.72,1000.01,1025.79,214,23.08,2.40,-24,1
1608236984,2020-12-17 21:29,25.60,999.98,1025.76,214,23.08,2.33,-23,1
1608237044,2020-12-17 21:30,25.74,999.99,1025.78,214,23.10,2.43,-26,1
1608237104,2020-12-17 21:31,25.73,999.98,1025.76,214,23.11,2.43,-22,1
1608237164,2020-12-17 21:32,25.75,999.95,1025.73,214,23.04,2.38,-25,1
1608237224,2020-12-17 21:33,25.74,999.94,1025.73,214,23.09,2.42,-28,1
1608237284,2020-12-17 21:34,25.74,999.96,1025.74,214,23.10,2.43,-23,1
1608237344,2020-12-17 21:35,25.73,999.94,1025.73,214,23.10,2.42,-26,1
1608237404,2020-12-17 21:36,25.74,999.94,1025.73,214,23.09,2.42,-27,1
1608237464,2020-12-17 21:37,25.74,999.85,1025.63,214,23.10,2.43,-27,1
1608237524,2020-12-17 21:38,25.73,999.94,1025.72,214,23.10,2.42,-26,1
1608237585,2020-12-17 21:39,25.74,999.96,1025.74,214,23.10,2.43,-25,1
1608237645,2020-12-17 21:40,25.84,1000.00,1025.79,214,23.09,2.47,-27,1
1608237705,2020-12-17 21:41,25.73,999.96,1025.74,214,23.09,2.41,-25,1
1608237765,2020-12-17 21:42,25.74,999.93,1025.72,214,23.09,2.42,-27,1
1608237825,2020-12-17 21:43,25.75,999.89,1025.67,214,23.10,2.43,-27,1
1608237885,2020-12-17 21:44,25.74,999.95,1025.74,214,23.09,2.42,-27,1
1608237945,2020-12-17 21:45,25.74,999.93,1025.72,214,23.09,2.42,-27,1
1608238066,2020-12-17 21:47,25.75,999.95,1025.74,214,23.09,2.43,-26,1
1608238126,2020-12-17 21:48,25.75,999.98,1025.76,214,23.09,2.43,-26,1
1608238186,2020-12-17 21:49,25.77,999.98,1025.76,214,23.08,2.43,-29,1
1608238246,2020-12-17 21:50,25.76,999.97,1025.75,214,23.09,2.43,-27,1
1608238306,2020-12-17 21:51,25.74,999.95,1025.73,214,23.08,2.41,-26,1
1608238366,2020-12-17 21:52,25.74,999.98,1025.76,214,23.08,2.41,-26,1
1608238426,2020-12-17 21:53,25.75,999.99,1025.78,214,23.07,2.41,-28,1
1608238487,2020-12-17 21:54,25.76,999.99,1025.77,214,23.07,2.41,-26,1
1608238547,2020-12-17 21:55,25.76,1000.05,1025.83,214,23.07,2.41,-24,1
1608238607,2020-12-17 21:56,25.75,1000.06,1025.84,214,23.07,2.41,-25,1
1608238667,2020-12-17 21:57,25.76,1000.07,1025.86,214,23.07,2.41,-29,1
1608238730,2020-12-17 21:58,25.76,1000.10,1025.89,214,23.07,2.41,-27,1
1608238790,2020-12-17 21:59,25.77,1000.10,1025.88,214,23.06,2.41,-24,1
1608238850,2020-12-17 22:00,25.78,1000.14,1025.92,214,23.06,2.42,-29,1
1608238911,2020-12-17 22:01,25.77,1000.13,1025.92,214,23.05,2.40,-24,1
1608238971,2020-12-17 22:02,25.77,1000.15,1025.94,214,23.05,2.40,-27,1
1608239031,2020-12-17 22:03,25.80,1000.15,1025.93,214,23.05,2.42,-29,1
1608239091,2020-12-17 22:04,25.79,1000.15,1025.94,214,23.05,2.41,-26,1
1608239152,2020-12-17 22:05,25.79,1000.16,1025.94,214,23.04,2.41,-24,1
1608239212,2020-12-17 22:06,25.78,1000.16,1025.94,214,23.03,2.39,-28,1
1608239272,2020-12-17 22:07,25.80,1000.14,1025.92,214,23.04,2.41,-25,1
1608239332,2020-12-17 22:08,25.81,1000.19,1025.97,214,23.04,2.42,-27,1
1608239393,2020-12-17 22:09,25.71,1000.18,1025.96,214,23.03,2.35,-26,1
1608239453,2020-12-17 22:10,25.82,1000.19,1025.97,214,23.03,2.41,-24,1
1608239513,2020-12-17 22:11,25.82,1000.19,1025.97,214,23.03,2.41,-28,1
1608239573,2020-12-17 22:12,25.81,1000.18,1025.96,214,23.02,2.40,-26,1
1608239634,2020-12-17 22:13,25.80,1000.18,1025.96,214,23.02,2.39,-27,1
1608239694,2020-12-17 22:14,25.82,1000.19,1025.97,214,23.02,2.40,-29,1
1608239754,2020-12-17 22:15,25.82,1000.17,1025.95,214,23.01,2.40,-28,1
1608239815,2020-12-17 22:16,25.81,1000.21,1025.99,214,23.01,2.39,-27,1
1608239875,2020-12-17 22:17,25.79,1000.21,1025.99,214,23.01,2.38,-26,1
1608239935,2020-12-17 22:18,25.83,1000.26,1026.05,214,23.01,2.40,-23,1
1608239995,2020-12-17 22:19,25.60,1000.26,1026.04,214,23.00,2.27,-27,1
1608240056,2020-12-17 22:20,25.84,1000.25,1026.03,214,23.00,2.40,-28,1
1608240116,2020-12-17 22:21,25.84,1000.25,1026.03,214,23.00,2.40,-28,1
1608240176,2020-12-17 22:22,25.85,1000.28,1026.06,214,23.00,2.41,-26,1
1608240237,2020-12-17 22:23,25.85,1000.26,1026.04,214,23.00,2.41,-29,1
1608240298,2020-12-17 22:24,25.84,1000.29,1026.08,214,23.00,2.40,-26,1
1608240358,2020-12-17 22:25,25.85,1000.25,1026.03,214,22.99,2.40,-24,1
1608240418,2020-12-17 22:26,25.86,1000.28,1026.07,214,22.99,2.40,-28,1
1608240479,2020-12-17 22:27,25.85,1000.29,1026.07,214,22.97,2.38,-24,1
1608240539,2020-12-17 22:28,25.85,1000.31,1026.09,214,22.99,2.40,-23,1
1608240599,2020-12-17 22:29,25.88,1000.32,1026.10,214,22.99,2.41,-25,1
1608240660,2020-12-17 22:31,25.88,1000.30,1026.08,214,22.99,2.41,-26,1
1608240720,2020-12-17 22:32,25.81,1000.35,1026.13,214,22.98,2.36,-27,1
1608240780,2020-12-17 22:33,25.86,1000.35,1026.13,214,22.98,2.39,-28,1
1608240840,2020-12-17 22:34,25.96,1000.36,1026.15,214,22.98,2.45,-29,1
1608240901,2020-12-17 22:35,25.86,1000.40,1026.18,214,22.97,2.38,-24,1
1608240961,2020-12-17 22:36,25.88,1000.39,1026.17,214,22.98,2.40,-29,1
1608241021,2020-12-17 22:37,25.85,1000.42,1026.20,214,22.97,2.38,-26,1
1608241081,2020-12-17 22:38,25.85,1000.39,1026.17,214,22.97,2.38,-28,1
1608241142,2020-12-17 22:39,25.87,1000.43,1026.21,214,22.97,2.39,-28,1
1608241202,2020-12-17 22:40,25.89,1000.41,1026.19,214,22.97,2.40,-25,1
1608241262,2020-12-17 22:41,25.86,1000.39,1026.18,214,22.97,2.38,-29,1
1608241322,2020-12-17 22:42,25.89,1000.39,1026.17,214,22.97,2.40,-25,1
1608241383,2020-12-17 22:43,25.89,1000.41,1026.20,214,22.97,2.40,-27,1
1608241443,2020-12-17 22:44,25.89,1000.38,1026.16,214,22.97,2.40,-28,1
1608241503,2020-12-17 22:45,25.86,1000.38,1026.16,214,22.97,2.38,-29,1
1608241563,2020-12-17 22:46,25.86,1000.39,1026.17,214,22.96,2.38,-29,1
1608241624,2020-12-17 22:47,25.86,1000.37,1026.15,214,22.97,2.38,-25,1
1608241684,2020-12-17 22:48,25.86,1000.39,1026.17,214,22.97,2.38,-26,1
1608241744,2020-12-17 22:49,25.87,1000.37,1026.15,214,22.97,2.39,-28,1
1608241804,2020-12-17 22:50,25.87,1000.39,1026.17,214,22.97,2.39,-28,1
1608241864,2020-12-17 22:51,25.87,1000.38,1026.16,214,22.97,2.39,-31,1
1608241925,2020-12-17 22:52,25.86,1000.36,1026.14,214,22.97,2.38,-27,1
1608241985,2020-12-17 22:53,25.87,1000.38,1026.16,214,22.97,2.39,-23,1
1608242045,2020-12-17 22:54,25.77,1000.38,1026.16,214,22.96,2.32,-25,1
1608242108,2020-12-17 22:55,25.87,1000.38,1026.16,214,22.96,2.38,-28,1
1608242168,2020-12-17 22:56,25.87,1000.38,1026.17,214,22.97,2.39,-29,1
1608242228,2020-12-17 22:57,25.89,1000.36,1026.14,214,22.96,2.39,-24,1
1608242289,2020-12-17 22:58,25.87,1000.34,1026.12,214,22.96,2.38,-23,1
1608242349,2020-12-17 22:59,25.89,1000.38,1026.16,214,22.97,2.40,-30,1
1608242409,2020-12-17 23:00,25.87,1000.37,1026.16,214,22.96,2.38,-22,1
1608242470,2020-12-17 23:01,25.86,1000.36,1026.14,214,22.95,2.37,-25,1
1608242530,2020-12-17 23:02,25.68,1000.36,1026.14,214,22.96,2.28,-26,1
1608242590,2020-12-17 23:03,25.88,1000.34,1026.12,214,22.95,2.38,-29,1
1608242650,2020-12-17 23:04,25.87,1000.34,1026.12,214,22.96,2.38,-26,1
1608242711,2020-12-17 23:05,25.86,1000.34,1026.12,214,22.95,2.37,-25,1
1608242771,2020-12-17 23:06,26.06,1000.33,1026.11,214,22.95,2.47,-23,1
1608242831,2020-12-17 23:07,25.87,1000.35,1026.13,214,22.95,2.37,-25,1
1608242892,2020-12-17 23:08,25.88,1000.31,1026.09,214,22.95,2.38,-26,1
1608242952,2020-12-17 23:09,25.88,1000.31,1026.09,214,22.95,2.38,-24,1
1608243012,2020-12-17 23:10,25.86,1000.31,1026.09,214,22.95,2.37,-27,1
1608243072,2020-12-17 23:11,25.88,1000.34,1026.12,214,22.95,2.38,-26,1
1608243133,2020-12-17 23:12,26.08,1000.34,1026.12,214,22.95,2.48,-26,1
1608243193,2020-12-17 23:13,25.87,1000.34,1026.13,214,22.95,2.37,-24,1
1608243253,2020-12-17 23:14,25.96,1000.34,1026.13,214,22.95,2.42,-27,1
1608243314,2020-12-17 23:15,25.88,1000.37,1026.16,214,22.95,2.38,-29,1
1608243374,2020-12-17 23:16,25.87,1000.35,1026.13,214,22.95,2.37,-25,1
1608243434,2020-12-17 23:17,25.88,1000.31,1026.10,214,22.94,2.37,-26,1
1608243494,2020-12-17 23:18,25.88,1000.35,1026.13,214,22.95,2.38,-24,1
1608243555,2020-12-17 23:19,25.70,1000.29,1026.08,214,22.95,2.28,-26,1
1608243615,2020-12-17 23:20,25.86,1000.34,1026.13,214,22.94,2.36,-28,1
1608243676,2020-12-17 23:21,25.87,1000.28,1026.06,214,22.94,2.36,-28,1
1608243737,2020-12-17 23:22,25.88,1000.31,1026.10,214,22.95,2.38,-29,1
1608243797,2020-12-17 23:23,25.88,1000.32,1026.11,214,22.94,2.37,-26,1
1608243857,2020-12-17 23:24,25.87,1000.33,1026.11,214,22.94,2.36,-28,1
1608243917,2020-12-17 23:25,25.91,1000.31,1026.09,214,22.95,2.39,-23,1
1608243978,2020-12-17 23:26,25.86,1000.33,1026.11,214,22.94,2.36,-26,1
1608244038,2020-12-17 23:27,25.87,1000.31,1026.10,214,22.94,2.36,-28,1
1608244098,2020-12-17 23:28,25.87,1000.34,1026.13,214,22.94,2.36,-24,1
1608244159,2020-12-17 23:29,25.87,1000.36,1026.14,214,22.94,2.36,-23,1
1608244219,2020-12-17 23:30,25.88,1000.40,1026.18,214,22.94,2.37,-29,1
1608244279,2020-12-17 23:31,25.87,1000.41,1026.19,214,22.94,2.36,-29,1
1608244339,2020-12-17 23:32,25.87,1000.42,1026.20,214,22.94,2.36,-25,1
1608244400,2020-12-17 23:33,25.88,1000.39,1026.17,214,22.93,2.36,-24,1
1608244460,2020-12-17 23:34,25.87,1000.43,1026.21,214,22.94,2.36,-26,1
1608244520,2020-12-17 23:35,25.86,1000.44,1026.23,214,22.94,2.36,-28,1
1608244580,2020-12-17 23:36,25.87,1000.47,1026.26,214,22.94,2.36,-26,1
1608244641,2020-12-17 23:37,25.89,1000.51,1026.29,214,22.93,2.37,-27,1
1608244701,2020-12-17 23:38,25.89,1000.49,1026.28,214,22.94,2.38,-27,1
1608244761,2020-12-17 23:39,25.89,1000.45,1026.23,214,22.94,2.38,-28,1
1608244822,2020-12-17 23:40,25.89,1000.48,1026.26,214,22.93,2.37,-28,1
1608244882,2020-12-17 23:41,25.88,1000.51,1026.29,214,22.93,2.36,-27,1
1608244942,2020-12-17 23:42,25.82,1000.47,1026.26,214,22.92,2.32,-29,1
1608245002,2020-12-17 23:43,25.93,1000.46,1026.24,214,22.93,2.39,-27,1
1608245063,2020-12-17 23:44,25.88,1000.49,1026.27,214,22.93,2.36,-30,1
1608245123,2020-12-17 23:45,25.88,1000.48,1026.27,214,22.93,2.36,-28,1
1608245183,2020-12-17 23:46,25.88,1000.51,1026.29,214,22.92,2.35,-23,1
1608245244,2020-12-17 23:47,25.89,1000.54,1026.33,214,22.93,2.37,-25,1
1608245304,2020-12-17 23:48,25.87,1000.54,1026.33,214,22.94,2.36,-26,1
1608245364,2020-12-17 23:49,25.88,1000.52,1026.30,214,22.93,2.36,-27,1
1608245424,2020-12-17 23:50,25.89,1000.52,1026.30,214,22.92,2.36,-25,1
1608245485,2020-12-17 23:51,25.88,1000.54,1026.33,214,22.92,2.35,-27,1
1608245545,2020-12-17 23:52,25.87,1000.54,1026.33,214,22.93,2.36,-25,1
1608245605,2020-12-17 23:53,25.89,1000.57,1026.35,214,22.93,2.37,-24,1
1608245666,2020-12-17 23:54,25.97,1000.55,1026.34,214,22.93,2.41,-29,1
1608245726,2020-12-17 23:55,25.87,1000.56,1026.34,214,22.93,2.36,-22,1
1608245786,2020-12-17 23:56,25.89,1000.57,1026.35,214,22.92,2.36,-24,1
1608245846,2020-12-17 23:57,25.88,1000.55,1026.33,214,22.92,2.35,-24,1
1608245907,2020-12-17 23:58,25.87,1000.53,1026.32,214,22.92,2.35,-30,1
1608245967,2020-12-17 23:59,25.89,1000.53,1026.32,214,22.92,2.36,-30,1