1608246027,2020-12-18 00:00,25.89,1000.49,1026.28,214,22.92,2.36,-24,1
1608246087,2020-12-18 00:01,25.88,1000.50,1026.29,214,22.92,2.35,-26,1
1608246148,2020-12-18 00:02,25.88,1000.47,1026.25,214,22.91,2.34,-27,1
1608246208,2020-12-18 00:03,25.87,1000.46,1026.24,214,22.92,2.35,-25,1
1608246268,2020-12-18 00:04,25.87,1000.49,1026.28,214,22.92,2.35,-29,1
1608246329,2020-12-18 00:05,25.87,1000.46,1026.24,214,22.91,2.34,-23,1
1608246389,2020-12-18 00:06,25.87,1000.50,1026.29,214,22.92,2.35,-28,1
1608246449,2020-12-18 00:07,25.86,1000.54,1026.32,214,22.91,2.33,-30,1
1608246509,2020-12-18 00:08,25.88,1000.55,1026.33,214,22.91,2.34,-28,1
1608246570,2020-12-18 00:09,25.87,1000.54,1026.32,214,22.91,2.34,-26,1
1608246630,2020-12-18 00:10,25.87,1000.55,1026.33,214,22.91,2.34,-29,1
1608246690,2020-12-18 00:11,25.86,1000.52,1026.31,214,22.91,2.33,-26,1
1608246751,2020-12-18 00:12,25.87,1000.54,1026.32,214,22.91,2.34,-26,1
1608246811,2020-12-18 00:13,25.87,1000.53,1026.32,214,22.92,2.35,-26,1
1608246871,2020-12-18 00:14,25.87,1000.47,1026.25,214,22.91,2.34,-28,1
1608246932,2020-12-18 00:15,25.87,1000.45,1026.24,214,22.91,2.34,-24,1
1608246992,2020-12-18 00:16,25.87,1000.38,1026.17,214,22.91,2.34,-30,1
1608247052,2020-12-18 00:17,25.87,1000.39,1026.18,214,22.90,2.33,-27,1
1608247112,2020-12-18 00:18,25.88,1000.40,1026.18,214,22.90,2.34,-26,1
1608247173,2020-12-18 00:19,25.88,1000.43,1026.21,214,22.91,2.34,-27,1
1608247233,2020-12-18 00:20,25.85,1000.45,1026.23,214,22.91,2.33,-29,1
1608247293,2020-12-18 00:21,25.95,1000.41,1026.20,214,22.90,2.37,-28,1
1608247353,2020-12-18 00:22,25.83,1000.40,1026.19,214,22.90,2.31,-27,1
1608247414,2020-12-18 00:23,25.86,1000.42,1026.20,214,22.90,2.32,-25,1
1608247474,2020-12-18 00:24,25.88,1000.43,1026.21,214,22.90,2.34,-26,1
1608247534,2020-12-18 00:25,25.87,1000.41,1026.19,214,22.90,2.33,-26,1
1608247595,2020-12-18 00:26,25.86,1000.42,1026.20,214,22.90,2.32,-26,1
1608247655,2020-12-18 00:27,25.86,1000.46,1026.24,214,22.90,2.32,-27,1
1608247715,2020-12-18 00:28,25.87,1000.50,1026.28,214,22.90,2.33,-27,1
1608247775,2020-12-18 00:29,25.87,1000.50,1026.29,214,22.90,2.33,-27,1
1608247836,2020-12-18 00:30,25.87,1000.50,1026.28,214,22.90,2.33,-30,1
1608247896,2020-12-18 00:31,25.85,1000.49,1026.27,214,22.90,2.32,-27,1
1608247956,2020-12-18 00:32,25.88,1000.52,1026.30,214,22.90,2.34,-25,1
1608248017,2020-12-18 00:33,25.87,1000.47,1026.25,214,22.90,2.33,-25,1
1608248077,2020-12-18 00:34,25.86,1000.49,1026.28,214,22.90,2.32,-27,1
1608248137,2020-12-18 00:35,25.87,1000.49,1026.27,214,22.90,2.33,-25,1
1608248197,2020-12-18 00:36,25.96,1000.47,1026.25,214,22.89,2.37,-27,1
1608248258,2020-12-18 00:37,25.85,1000.48,1026.27,214,22.89,2.31,-25,1
1608248318,2020-12-18 00:38,25.85,1000.48,1026.26,214,22.90,2.32,-28,1
1608248378,2020-12-18 00:39,25.87,1000.47,1026.25,214,22.89,2.32,-25,1
1608248439,2020-12-18 00:40,25.86,1000.49,1026.27,214,22.89,2.31,-30,1
1608248499,2020-12-18 00:41,25.88,1000.50,1026.28,214,22.88,2.32,-26,1
1608248559,2020-12-18 00:42,25.87,1000.46,1026.24,214,22.89,2.32,-29,1
1608248619,2020-12-18 00:43,25.87,1000.48,1026.26,214,22.89,2.32,-23,1
1608248680,2020-12-18 00:44,25.87,1000.51,1026.29,214,22.90,2.33,-28,1
1608248740,2020-12-18 00:45,25.87,1000.47,1026.26,214,22.88,2.31,-29,1
1608248800,2020-12-18 00:46,25.86,1000.51,1026.29,214,22.90,2.32,-27,1
1608248861,2020-12-18 00:47,25.87,1000.48,1026.26,214,22.89,2.32,-25,1
1608248921,2020-12-18 00:48,25.86,1000.49,1026.27,214,22.89,2.31,-22,1
1608248981,2020-12-18 00:49,25.86,1000.48,1026.27,214,22.89,2.31,-30,1
1608249041,2020-12-18 00:50,25.86,1000.46,1026.24,214,22.88,2.31,-30,1
1608249102,2020-12-18 00:51,25.85,1000.48,1026.27,214,22.89,2.31,-21,1
1608249162,2020-12-18 00:52,25.88,1000.51,1026.29,214,22.89,2.33,-24,1
1608249222,2020-12-18 00:53,25.85,1000.51,1026.30,214,22.89,2.31,-28,1
1608249282,2020-12-18 00:54,25.97,1000.51,1026.29,214,22.88,2.36,-27,1
1608249343,2020-12-18 00:55,25.86,1000.52,1026.31,214,22.89,2.31,-26,1
1608249403,2020-12-18 00:56,25.86,1000.51,1026.30,214,22.88,2.31,-25,1
1608249463,2020-12-18 00:57,25.86,1000.53,1026.31,214,22.88,2.31,-24,1
1608249523,2020-12-18 00:58,25.86,1000.56,1026.34,214,22.88,2.31,-25,1
1608249583,2020-12-18 00:59,25.65,1000.53,1026.32,214,22.88,2.19,-24,1
1608249644,2020-12-18 01:00,25.85,1000.56,1026.34,214,22.89,2.31,-27,1
1608249704,2020-12-18 01:01,25.87,1000.56,1026.34,214,22.88,2.31,-22,1
1608249764,2020-12-18 01:02,25.85,1000.56,1026.34,214,22.81,2.24,-25,1
1608249824,2020-12-18 01:03,25.86,1000.53,1026.31,214,22.86,2.29,-23,1
1608249884,2020-12-18 01:04,25.87,1000.52,1026.30,214,22.87,2.30,-26,1
1608249944,2020-12-18 01:05,25.85,1000.51,1026.30,214,22.88,2.30,-26,1
1608250004,2020-12-18 01:06,25.72,1000.53,1026.31,214,22.88,2.23,-25,1
1608250064,2020-12-18 01:07,25.88,1000.55,1026.33,214,22.85,2.29,-26,1
1608250124,2020-12-18 01:08,25.86,1000.51,1026.29,214,22.84,2.27,-26,1
1608250184,2020-12-18 01:09,25.88,1000.53,1026.31,214,22.86,2.30,-23,1
1608250244,2020-12-18 01:10,25.87,1000.52,1026.30,214,22.88,2.31,-24,1
1608250305,2020-12-18 01:11,25.85,1000.53,1026.31,214,22.87,2.29,-25,1
1608250365,2020-12-18 01:12,25.86,1000.46,1026.24,214,22.87,2.30,-25,1
1608250425,2020-12-18 01:13,25.87,1000.42,1026.20,214,22.88,2.31,-25,1
1608250485,2020-12-18 01:14,25.86,1000.51,1026.30,214,22.87,2.30,-27,1
1608250545,2020-12-18 01:15,25.86,1000.54,1026.32,214,22.87,2.30,-29,1
1608250605,2020-12-18 01:16,25.86,1000.53,1026.32,214,22.86,2.29,-25,1
1608250665,2020-12-18 01:17,25.90,1000.47,1026.25,214,22.86,2.31,-25,1
1608250725,2020-12-18 01:18,25.85,1000.45,1026.23,214,22.87,2.29,-26,1
1608250785,2020-12-18 01:19,25.87,1000.53,1026.32,214,22.87,2.30,-29,1
1608250845,2020-12-18 01:20,25.85,1000.55,1026.33,214,22.88,2.30,-27,1
1608250906,2020-12-18 01:21,25.87,1000.56,1026.34,214,22.87,2.30,-26,1
1608250966,2020-12-18 01:22,25.86,1000.58,1026.36,214,22.86,2.29,-27,1
1608251026,2020-12-18 01:23,25.85,1000.62,1026.40,214,22.88,2.30,-26,1
1608251086,2020-12-18 01:24,25.60,1000.58,1026.36,214,22.87,2.15,-29,1
1608251146,2020-12-18 01:25,25.86,1000.58,1026.37,214,22.87,2.30,-26,1
1608251206,2020-12-18 01:26,25.86,1000.60,1026.38,214,22.87,2.30,-25,1
1608251266,2020-12-18 01:27,25.85,1000.57,1026.35,214,22.87,2.29,-27,1
1608251326,2020-12-18 01:28,26.13,1000.58,1026.37,214,22.86,2.44,-30,1
1608251386,2020-12-18 01:29,25.85,1000.60,1026.38,214,22.87,2.29,-25,1
1608251446,2020-12-18 01:30,25.84,1000.57,1026.36,214,22.87,2.28,-28,1
1608251506,2020-12-18 01:31,25.85,1000.59,1026.37,214,22.86,2.28,-29,1
1608251567,2020-12-18 01:32,25.86,1000.58,1026.36,214,22.86,2.29,-26,1
1608251627,2020-12-18 01:33,25.81,1000.59,1026.38,214,22.87,2.27,-26,1
1608251687,2020-12-18 01:34,25.85,1000.57,1026.35,214,22.87,2.29,-26,1
1608251747,2020-12-18 01:35,25.87,1000.55,1026.33,214,22.87,2.30,-27,1
1608251807,2020-12-18 01:36,25.86,1000.51,1026.29,214,22.86,2.29,-26,1
1608251867,2020-12-18 01:37,25.91,1000.53,1026.31,214,22.86,2.32,-27,1
1608251927,2020-12-18 01:38,25.86,1000.54,1026.32,214,22.87,2.30,-24,1
1608251987,2020-12-18 01:39,25.87,1000.54,1026.33,214,22.86,2.29,-29,1
1608252047,2020-12-18 01:40,25.86,1000.58,1026.36,214,22.87,2.30,-25,1
1608252107,2020-12-18 01:41,25.86,1000.60,1026.39,214,22.87,2.30,-25,1
1608252167,2020-12-18 01:42,25.85,1000.65,1026.43,214,22.87,2.29,-26,1
1608252228,2020-12-18 01:43,25.86,1000.65,1026.44,214,22.86,2.29,-25,1
1608252288,2020-12-18 01:44,25.87,1000.64,1026.42,214,22.85,2.29,-23,1
1608252348,2020-12-18 01:45,25.86,1000.66,1026.44,214,22.85,2.28,-30,1
1608252408,2020-12-18 01:46,25.86,1000.63,1026.42,214,22.86,2.29,-24,1
1608252468,2020-12-18 01:47,25.87,1000.68,1026.46,214,22.85,2.29,-27,1
1608252528,2020-12-18 01:48,25.73,1000.68,1026.47,214,22.86,2.22,-30,1
1608252588,2020-12-18 01:49,25.67,1000.70,1026.48,214,22.86,2.19,-29,1
1608252648,2020-12-18 01:50,26.05,1000.74,1026.52,214,22.86,2.39,-38,1
1608252711,2020-12-18 01:51,25.86,1000.74,1026.53,214,22.85,2.28,-26,1
1608252771,2020-12-18 01:52,25.86,1000.79,1026.57,214,22.86,2.29,-27,1
1608252832,2020-12-18 01:53,25.86,1000.80,1026.58,214,22.86,2.29,-30,1
1608252892,2020-12-18 01:54,25.86,1000.81,1026.60,214,22.86,2.29,-26,1
1608252952,2020-12-18 01:55,25.85,1000.78,1026.57,214,22.85,2.27,-24,1
1608253012,2020-12-18 01:56,25.86,1000.84,1026.62,214,22.86,2.29,-28,1
1608253073,2020-12-18 01:57,25.87,1000.85,1026.63,214,22.85,2.29,-28,1
1608253133,2020-12-18 01:58,25.86,1000.83,1026.61,214,22.86,2.29,-23,1
1608253193,2020-12-18 01:59,25.85,1000.82,1026.60,214,22.85,2.27,-29,1
1608253254,2020-12-18 02:00,25.87,1000.82,1026.60,214,22.85,2.29,-23,1
1608253314,2020-12-18 02:01,25.86,1000.81,1026.59,214,22.84,2.27,-29,1
1608253374,2020-12-18 02:02,25.89,1000.80,1026.58,214,22.85,2.30,-26,1
1608253434,2020-12-18 02:03,25.86,1000.79,1026.57,214,22.85,2.28,-28,1
1608253495,2020-12-18 02:04,25.87,1000.81,1026.59,214,22.84,2.28,-33,1
1608253555,2020-12-18 02:05,25.67,1000.80,1026.58,214,22.85,2.18,-26,1
1608253615,2020-12-18 02:06,25.88,1000.76,1026.54,214,22.84,2.28,-33,1
1608253676,2020-12-18 02:07,25.87,1000.79,1026.58,214,22.85,2.29,-26,1
1608253736,2020-12-18 02:08,25.87,1000.76,1026.54,214,22.85,2.29,-28,1
1608253796,2020-12-18 02:09,25.87,1000.75,1026.53,214,22.85,2.29,-26,1
1608253856,2020-12-18 02:10,25.87,1000.77,1026.55,214,22.85,2.29,-29,1
1608253917,2020-12-18 02:11,25.87,1000.81,1026.59,214,22.84,2.28,-29,1
1608253977,2020-12-18 02:12,25.88,1000.83,1026.61,214,22.85,2.29,-29,1
1608254037,2020-12-18 02:13,26.03,1000.82,1026.61,214,22.85,2.37,-28,1
1608254098,2020-12-18 02:14,25.87,1000.82,1026.60,214,22.84,2.28,-25,1
1608254158,2020-12-18 02:15,25.87,1000.83,1026.61,214,22.85,2.29,-26,1
1608254218,2020-12-18 02:16,25.88,1000.82,1026.60,214,22.85,2.29,-28,1
1608254278,2020-12-18 02:17,25.78,1000.79,1026.57,214,22.85,2.24,-29,1
1608254339,2020-12-18 02:18,25.87,1000.80,1026.58,214,22.85,2.29,-35,1
1608254399,2020-12-18 02:19,25.87,1000.83,1026.62,214,22.82,2.26,-29,1
1608254459,2020-12-18 02:20,25.86,1000.84,1026.62,214,22.84,2.27,-31,1
1608254520,2020-12-18 02:22,25.87,1000.81,1026.60,214,22.85,2.28,-23,1
1608254580,2020-12-18 02:23,25.88,1000.82,1026.61,214,22.84,2.28,-27,1
1608254640,2020-12-18 02:24,25.82,1000.84,1026.62,214,22.85,2.26,-28,1
1608254700,2020-12-18 02:25,25.88,1000.85,1026.63,214,22.85,2.29,-28,1
1608254761,2020-12-18 02:26,25.88,1000.88,1026.66,214,22.85,2.29,-31,1
1608254821,2020-12-18 02:27,25.88,1000.87,1026.65,214,22.85,2.29,-24,1
1608254881,2020-12-18 02:28,25.88,1000.89,1026.68,214,22.85,2.29,-28,1
1608254942,2020-12-18 02:29,25.87,1000.89,1026.68,214,22.84,2.28,-27,1
1608255002,2020-12-18 02:30,25.88,1000.88,1026.67,214,22.84,2.28,-27,1
1608255062,2020-12-18 02:31,25.87,1000.84,1026.62,214,22.85,2.28,-25,1
1608255122,2020-12-18 02:32,25.89,1000.84,1026.62,214,22.85,2.30,-24,1
1608255183,2020-12-18 02:33,25.88,1000.87,1026.65,214,22.85,2.29,-28,1
1608255243,2020-12-18 02:34,25.88,1000.89,1026.68,214,22.85,2.29,-26,1
1608255303,2020-12-18 02:35,25.87,1000.86,1026.64,214,22.85,2.29,-26,1
1608255364,2020-12-18 02:36,25.89,1000.85,1026.63,214,22.85,2.30,-27,1
1608255424,2020-12-18 02:37,25.86,1000.84,1026.62,214,22.85,2.28,-28,1
1608255484,2020-12-18 02:38,25.70,1000.83,1026.61,214,22.84,2.19,-26,1
1608255544,2020-12-18 02:39,25.83,1000.84,1026.63,214,22.85,2.27,-25,1
1608255605,2020-12-18 02:40,25.88,1000.84,1026.62,214,22.85,2.29,-29,1
1608255665,2020-12-18 02:41,25.88,1000.83,1026.61,214,22.84,2.28,-28,1
1608255725,2020-12-18 02:42,25.90,1000.86,1026.65,214,22.84,2.29,-24,1
1608255786,2020-12-18 02:43,25.92,1000.86,1026.64,214,22.85,2.31,-24,1
1608255846,2020-12-18 02:44,25.88,1000.82,1026.61,214,22.85,2.29,-28,1
1608255906,2020-12-18 02:45,25.79,1000.81,1026.60,214,22.85,2.24,-29,1
1608255966,2020-12-18 02:46,25.89,1000.84,1026.63,214,22.85,2.30,-26,1
1608256027,2020-12-18 02:47,25.88,1000.87,1026.65,214,22.85,2.29,-25,1
1608256087,2020-12-18 02:48,25.88,1000.88,1026.66,214,22.85,2.29,-26,1
1608256147,2020-12-18 02:49,25.88,1000.87,1026.66,214,22.85,2.29,-27,1
1608256208,2020-12-18 02:50,25.91,1000.89,1026.67,214,22.85,2.31,-23,1
1608256268,2020-12-18 02:51,25.88,1000.86,1026.64,214,22.84,2.28,-26,1
1608256328,2020-12-18 02:52,25.87,1000.89,1026.67,214,22.84,2.28,-25,1
1608256388,2020-12-18 02:53,25.77,1000.92,1026.70,214,22.85,2.23,-27,1
1608256449,2020-12-18 02:54,25.88,1000.90,1026.68,214,22.84,2.28,-28,1
1608256509,2020-12-18 02:55,25.89,1000.91,1026.69,214,22.84,2.29,-26,1
1608256569,2020-12-18 02:56,25.88,1000.87,1026.65,214,22.84,2.28,-25,1
1608256629,2020-12-18 02:57,25.77,1000.88,1026.66,214,22.84,2.22,-30,1
1608256690,2020-12-18 02:58,25.87,1000.89,1026.67,214,22.85,2.29,-27,1
1608256750,2020-12-18 02:59,25.88,1000.91,1026.69,214,22.85,2.29,-29,1
1608256810,2020-12-18 03:00,25.87,1000.88,1026.66,214,22.84,2.28,-25,1
1608256871,2020-12-18 03:01,25.87,1000.88,1026.66,214,22.84,2.28,-27,1
1608256931,2020-12-18 03:02,25.88,1000.86,1026.64,214,22.84,2.28,-26,1
1608256991,2020-12-18 03:03,25.88,1000.84,1026.63,214,22.85,2.29,-27,1
1608257051,2020-12-18 03:04,25.89,1000.83,1026.61,214,22.85,2.30,-29,1
1608257112,2020-12-18 03:05,25.88,1000.84,1026.62,214,22.84,2.28,-28,1
1608257172,2020-12-18 03:06,25.88,1000.83,1026.62,214,22.84,2.28,-27,1
1608257232,2020-12-18 03:07,25.88,1000.82,1026.60,214,22.84,2.28,-27,1
1608257293,2020-12-18 03:08,26.02,1000.80,1026.58,214,22.84,2.36,-28,1
1608257353,2020-12-18 03:09,25.89,1000.80,1026.58,214,22.84,2.29,-27,1
1608257413,2020-12-18 03:10,25.91,1000.78,1026.57,214,22.84,2.30,-27,1
1608257473,2020-12-18 03:11,25.88,1000.80,1026.58,214,22.84,2.28,-28,1
1608257534,2020-12-18 03:12,25.87,1000.79,1026.57,214,22.84,2.28,-28,1
1608257594,2020-12-18 03:13,25.87,1000.80,1026.59,214,22.84,2.28,-28,1
1608257654,2020-12-18 03:14,25.88,1000.78,1026.56,214,22.83,2.27,-26,1
1608257715,2020-12-18 03:15,25.87,1000.78,1026.57,214,22.83,2.27,-26,1
1608257775,2020-12-18 03:16,25.87,1000.79,1026.58,214,22.84,2.28,-25,1
1608257835,2020-12-18 03:17,25.87,1000.82,1026.60,214,22.84,2.28,-26,1
1608257895,2020-12-18 03:18,25.88,1000.80,1026.58,214,22.84,2.28,-29,1
1608257956,2020-12-18 03:19,25.88,1000.84,1026.62,214,22.84,2.28,-26,1
1608258016,2020-12-18 03:20,25.87,1000.85,1026.64,214,22.84,2.28,-26,1
1608258076,2020-12-18 03:21,25.89,1000.85,1026.63,214,22.84,2.29,-28,1
1608258136,2020-12-18 03:22,25.89,1000.87,1026.65,214,22.85,2.30,-27,1
1608258197,2020-12-18 03:23,25.88,1000.86,1026.65,214,22.84,2.28,-25,1
1608258257,2020-12-18 03:24,25.89,1000.86,1026.64,214,22.84,2.29,-23,1
1608258317,2020-12-18 03:25,26.19,1000.88,1026.66,214,22.84,2.45,-25,1
1608258378,2020-12-18 03:26,25.88,1000.91,1026.69,214,22.84,2.28,-26,1
1608258438,2020-12-18 03:27,25.90,1000.89,1026.68,214,22.84,2.29,-28,1
1608258498,2020-12-18 03:28,25.88,1000.86,1026.64,214,22.83,2.27,-29,1
1608258558,2020-12-18 03:29,25.90,1000.84,1026.62,214,22.84,2.29,-29,1
1608258618,2020-12-18 03:30,25.88,1000.84,1026.62,214,22.75,2.21,-23,1
1608258679,2020-12-18 03:31,25.90,1000.82,1026.61,214,22.84,2.29,-24,1
1608258739,2020-12-18 03:32,25.90,1000.84,1026.63,214,22.83,2.29,-27,1
1608258799,2020-12-18 03:33,25.89,1000.82,1026.60,214,22.83,2.28,-24,1
1608258860,2020-12-18 03:34,25.89,1000.81,1026.59,214,22.83,2.28,-28,1
1608258920,2020-12-18 03:35,26.07,1000.66,1026.45,214,22.83,2.38,-26,1
1608258980,2020-12-18 03:36,25.90,1000.83,1026.62,214,22.83,2.29,-26,1
1608259040,2020-12-18 03:37,25.89,1000.84,1026.62,214,22.83,2.28,-27,1
1608259101,2020-12-18 03:38,26.34,1000.86,1026.64,214,22.83,2.52,-26,1
1608259161,2020-12-18 03:39,25.89,1000.89,1026.67,214,22.83,2.28,-28,1
1608259221,2020-12-18 03:40,25.90,1000.90,1026.68,214,22.83,2.29,-25,1
1608259281,2020-12-18 03:41,25.89,1000.85,1026.64,214,22.83,2.28,-25,1
1608259342,2020-12-18 03:42,25.89,1000.88,1026.66,214,22.83,2.28,-25,1
1608259402,2020-12-18 03:43,25.89,1000.88,1026.66,214,22.83,2.28,-29,1
1608259462,2020-12-18 03:44,25.89,1000.94,1026.73,214,22.83,2.28,-29,1
1608259522,2020-12-18 03:45,25.89,1000.92,1026.71,214,22.83,2.28,-28,1
1608259583,2020-12-18 03:46,25.90,1000.96,1026.74,214,22.83,2.29,-23,1
1608259643,2020-12-18 03:47,25.91,1000.94,1026.73,214,22.83,2.29,-30,1
1608259703,2020-12-18 03:48,25.91,1001.01,1026.80,214,22.84,2.30,-26,1
1608259763,2020-12-18 03:49,25.89,1000.97,1026.75,214,22.83,2.28,-27,1
1608259823,2020-12-18 03:50,25.90,1000.90,1026.69,214,22.84,2.29,-24,1
1608259884,2020-12-18 03:51,25.88,1000.92,1026.71,214,22.83,2.27,-30,1
1608259944,2020-12-18 03:52,25.90,1000.93,1026.71,214,22.84,2.29,-28,1
1608260004,2020-12-18 03:53,25.88,1000.88,1026.66,214,22.83,2.27,-26,1
1608260065,2020-12-18 03:54,25.75,1000.87,1026.65,214,22.83,2.20,-30,1
1608260125,2020-12-18 03:55,25.91,1000.84,1026.62,214,22.83,2.29,-26,1
1608260185,2020-12-18 03:56,25.90,1000.81,1026.59,214,22.83,2.29,-29,1
1608260245,2020-12-18 03:57,25.91,1000.79,1026.58,214,22.83,2.29,-26,1
1608260306,2020-12-18 03:58,25.91,1000.75,1026.53,214,22.83,2.29,-26,1
1608260366,2020-12-18 03:59,25.89,1000.76,1026.54,214,22.83,2.28,-29,1
1608260426,2020-12-18 04:00,25.98,1000.75,1026.53,214,22.82,2.32,-26,1
1608260487,2020-12-18 04:01,25.89,1000.75,1026.53,214,22.83,2.28,-28,1
1608260547,2020-12-18 04:02,25.89,1000.73,1026.51,214,22.83,2.28,-29,1
1608260607,2020-12-18 04:03,25.88,1000.71,1026.49,214,22.83,2.27,-26,1
1608260667,2020-12-18 04:04,25.84,1000.72,1026.50,214,22.83,2.26,-26,1
1608260728,2020-12-18 04:05,25.89,1000.74,1026.52,214,22.83,2.28,-28,1
1608260788,2020-12-18 04:06,25.89,1000.72,1026.50,214,22.83,2.28,-28,1
1608260848,2020-12-18 04:07,25.57,1000.72,1026.50,214,22.83,2.11,-27,1
1608260909,2020-12-18 04:08,25.90,1000.77,1026.55,214,22.83,2.28,-28,1
1608260969,2020-12-18 04:09,26.07,1000.77,1026.56,214,22.82,2.37,-26,1
1608261029,2020-12-18 04:10,25.91,1000.80,1026.59,214,22.83,2.29,-28,1
1608261089,2020-12-18 04:11,25.92,1000.85,1026.63,214,22.83,2.30,-28,1
1608261150,2020-12-18 04:12,26.06,1000.87,1026.66,214,22.82,2.36,-25,1
1608261210,2020-12-18 04:13,26.00,1000.89,1026.67,214,22.83,2.34,-26,1
1608261270,2020-12-18 04:14,25.91,1000.87,1026.65,214,22.83,2.29,-28,1
1608261331,2020-12-18 04:15,25.90,1000.85,1026.64,214,22.83,2.28,-26,1
1608261391,2020-12-18 04:16,25.91,1000.87,1026.65,214,22.83,2.29,-29,1
1608261451,2020-12-18 04:17,25.91,1000.85,1026.63,214,22.82,2.28,-30,1
1608261511,2020-12-18 04:18,25.89,1000.90,1026.69,214,22.83,2.28,-29,1
1608261572,2020-12-18 04:19,25.91,1000.88,1026.66,214,22.82,2.28,-25,1
1608261632,2020-12-18 04:20,25.80,1000.90,1026.69,214,22.83,2.23,-23,1
1608261692,2020-12-18 04:21,25.90,1000.88,1026.67,214,22.82,2.28,-27,1
1608261753,2020-12-18 04:22,25.89,1000.90,1026.68,214,22.82,2.27,-28,1
1608261813,2020-12-18 04:23,25.91,1000.90,1026.69,214,22.82,2.28,-26,1
1608261873,2020-12-18 04:24,25.59,1000.92,1026.70,214,22.82,2.11,-23,1
1608261933,2020-12-18 04:25,25.92,1000.93,1026.71,214,22.82,2.29,-29,1
1608261994,2020-12-18 04:26,25.90,1000.91,1026.70,214,22.82,2.28,-31,1
1608262054,2020-12-18 04:27,25.92,1000.91,1026.69,214,22.83,2.30,-27,1
1608262114,2020-12-18 04:28,25.93,1000.91,1026.70,214,22.83,2.30,-29,1
1608262175,2020-12-18 04:29,25.92,1000.90,1026.68,214,22.82,2.29,-28,1
1608262235,2020-12-18 04:30,25.92,1000.90,1026.68,214,22.83,2.30,-28,1
1608262295,2020-12-18 04:31,25.90,1000.90,1026.69,214,22.82,2.28,-25,1
1608262355,2020-12-18 04:32,25.94,1000.93,1026.71,214,22.82,2.30,-26,1
1608262416,2020-12-18 04:33,25.92,1000.94,1026.73,214,22.82,2.29,-25,1
1608262476,2020-12-18 04:34,25.93,1000.99,1026.77,214,22.82,2.29,-26,1
1608262536,2020-12-18 04:35,25.93,1000.96,1026.75,214,22.82,2.29,-27,1
1608262597,2020-12-18 04:36,25.93,1000.96,1026.74,214,22.82,2.29,-27,1
1608262657,2020-12-18 04:37,25.92,1000.97,1026.76,214,22.82,2.29,-26,1
1608262717,2020-12-18 04:38,25.93,1000.99,1026.77,214,22.82,2.29,-25,1
1608262778,2020-12-18 04:39,25.92,1000.98,1026.76,214,22.82,2.29,-23,1
1608262838,2020-12-18 04:40,25.89,1000.99,1026.78,214,22.83,2.28,-25,1
1608262898,2020-12-18 04:41,25.93,1000.99,1026.77,214,22.82,2.29,-28,1
1608262958,2020-12-18 04:42,25.93,1001.00,1026.78,214,22.82,2.29,-31,1
1608263019,2020-12-18 04:43,25.93,1000.96,1026.75,214,22.82,2.29,-29,1
1608263079,2020-12-18 04:44,25.93,1000.96,1026.75,214,22.82,2.29,-24,1
1608263139,2020-12-18 04:45,25.92,1000.95,1026.73,214,22.82,2.29,-30,1
1608263200,2020-12-18 04:46,25.92,1000.94,1026.72,214,22.82,2.29,-25,1
1608263260,2020-12-18 04:47,25.92,1000.93,1026.71,214,22.83,2.30,-26,1
1608263320,2020-12-18 04:48,26.03,1000.93,1026.72,214,22.82,2.35,-25,1
1608263380,2020-12-18 04:49,25.92,1000.93,1026.72,214,22.82,2.29,-29,1
1608263441,2020-12-18 04:50,25.93,1000.94,1026.72,214,22.82,2.29,-24,1
1608263501,2020-12-18 04:51,25.92,1000.94,1026.72,214,22.82,2.29,-27,1
1608263561,2020-12-18 04:52,25.93,1000.90,1026.69,214,22.82,2.29,-26,1
1608263622,2020-12-18 04:53,25.93,1000.92,1026.70,214,22.82,2.29,-29,1
1608263682,2020-12-18 04:54,25.93,1000.89,1026.67,214,22.82,2.29,-25,1
1608263742,2020-12-18 04:55,26.11,1000.92,1026.70,214,22.82,2.39,-28,1
1608263802,2020-12-18 04:56,25.94,1000.92,1026.70,214,22.82,2.30,-26,1
1608263863,2020-12-18 04:57,26.07,1000.91,1026.69,214,22.82,2.37,-26,1
1608263923,2020-12-18 04:58,25.97,1000.91,1026.69,214,22.82,2.32,-24,1
1608263983,2020-12-18 04:59,25.92,1000.93,1026.71,214,22.81,2.28,-27,1
1608264044,2020-12-18 05:00,26.19,1000.92,1026.71,214,22.81,2.43,-27,1
1608264104,2020-12-18 05:01,25.93,1000.93,1026.71,214,22.82,2.29,-23,1
1608264164,2020-12-18 05:02,25.94,1000.92,1026.71,214,22.82,2.30,-28,1
1608264224,2020-12-18 05:03,25.94,1000.93,1026.72,214,22.82,2.30,-23,1
1608264284,2020-12-18 05:04,25.93,1000.93,1026.72,214,22.82,2.29,-24,1
1608264344,2020-12-18 05:05,25.95,1000.95,1026.73,214,22.73,2.23,-29,1
1608264404,2020-12-18 05:06,25.94,1000.94,1026.72,214,22.77,2.26,-24,1
1608264464,2020-12-18 05:07,25.94,1000.95,1026.73,214,22.80,2.28,-26,1
1608264524,2020-12-18 05:08,25.69,1000.97,1026.75,214,22.81,2.15,-23,1
1608264584,2020-12-18 05:09,25.95,1000.94,1026.72,214,22.80,2.29,-24,1
1608264645,2020-12-18 05:10,25.92,1001.00,1026.79,214,22.77,2.25,-27,1
1608264705,2020-12-18 05:11,25.89,1000.98,1026.76,214,22.78,2.24,-25,1
1608264765,2020-12-18 05:12,25.95,1001.00,1026.78,214,22.81,2.30,-25,1
1608264825,2020-12-18 05:13,25.96,1000.98,1026.76,214,22.81,2.30,-24,1
1608264885,2020-12-18 05:14,25.95,1000.99,1026.77,214,22.80,2.29,-25,1
1608264945,2020-12-18 05:15,26.02,1000.86,1026.64,214,22.80,2.32,-24,1
1608265005,2020-12-18 05:16,25.95,1000.82,1026.60,214,22.81,2.29,-22,1
1608265065,2020-12-18 05:17,25.94,1000.96,1026.74,214,22.82,2.30,-26,1
1608265125,2020-12-18 05:18,25.93,1000.96,1026.75,214,22.81,2.29,-27,1
1608265185,2020-12-18 05:19,25.94,1000.95,1026.74,214,22.81,2.29,-25,1
1608265245,2020-12-18 05:20,25.94,1000.95,1026.73,214,22.81,2.29,-23,1
1608265306,2020-12-18 05:21,25.96,1000.89,1026.67,214,22.81,2.30,-25,1
1608265366,2020-12-18 05:22,25.93,1000.94,1026.72,214,22.81,2.28,-25,1
1608265426,2020-12-18 05:23,25.85,1000.97,1026.75,214,22.82,2.25,-27,1
1608265486,2020-12-18 05:24,25.77,1000.97,1026.75,214,22.81,2.20,-29,1
1608265546,2020-12-18 05:25,25.95,1000.92,1026.71,214,22.81,2.30,-25,1
1608265606,2020-12-18 05:26,25.95,1000.97,1026.75,214,22.81,2.30,-26,1
1608265666,2020-12-18 05:27,25.95,1001.00,1026.78,214,22.82,2.31,-26,1
1608265726,2020-12-18 05:28,25.95,1001.00,1026.78,214,22.82,2.31,-25,1
1608265786,2020-12-18 05:29,25.96,1001.04,1026.82,214,22.81,2.30,-28,1
1608265846,2020-12-18 05:30,25.97,1001.02,1026.81,214,22.82,2.32,-25,1
1608265907,2020-12-18 05:31,25.96,1001.04,1026.83,214,22.81,2.30,-30,1
1608265967,2020-12-18 05:32,25.99,1001.07,1026.85,214,22.81,2.31,-25,1
1608266027,2020-12-18 05:33,25.97,1001.09,1026.87,214,22.81,2.31,-27,1
1608266087,2020-12-18 05:34,25.95,1001.12,1026.90,214,22.81,2.30,-27,1
1608266147,2020-12-18 05:35,25.96,1001.13,1026.92,214,22.81,2.30,-27,1
1608266207,2020-12-18 05:36,25.96,1001.14,1026.92,214,22.82,2.31,-25,1
1608266267,2020-12-18 05:37,25.99,1001.16,1026.94,214,22.82,2.32,-28,1
1608266327,2020-12-18 05:38,26.00,1001.15,1026.93,214,22.81,2.32,-29,1
1608266387,2020-12-18 05:39,25.96,1001.12,1026.90,214,22.81,2.30,-26,1
1608266447,2020-12-18 05:40,25.99,1001.16,1026.94,214,22.81,2.31,-30,1
1608266507,2020-12-18 05:41,25.81,1001.15,1026.94,214,22.81,2.22,-27,1
1608266568,2020-12-18 05:42,25.96,1001.18,1026.96,214,22.81,2.30,-26,1
1608266628,2020-12-18 05:43,25.99,1001.12,1026.91,214,22.81,2.31,-26,1
1608266688,2020-12-18 05:44,25.99,1001.13,1026.91,214,22.82,2.32,-27,1
1608266748,2020-12-18 05:45,25.71,1001.13,1026.91,214,22.82,2.18,-27,1
1608266808,2020-12-18 05:46,26.21,1001.14,1026.92,214,22.82,2.45,-26,1
1608266868,2020-12-18 05:47,25.99,1001.14,1026.92,214,22.82,2.32,-27,1
1608266928,2020-12-18 05:48,25.98,1001.15,1026.93,214,22.82,2.32,-26,1
1608266988,2020-12-18 05:49,25.99,1001.17,1026.95,214,22.82,2.32,-28,1
1608267048,2020-12-18 05:50,26.00,1001.17,1026.95,214,22.82,2.33,-28,1
1608267108,2020-12-18 05:51,25.96,1001.20,1026.98,214,22.83,2.32,-28,1
1608267169,2020-12-18 05:52,25.99,1001.16,1026.94,214,22.83,2.33,-30,1
1608267231,2020-12-18 05:53,25.96,1001.16,1026.94,214,22.83,2.32,-25,1
1608267291,2020-12-18 05:54,25.98,1001.18,1026.96,214,22.83,2.33,-25,1
1608267352,2020-12-18 05:55,25.98,1001.19,1026.98,214,22.83,2.33,-26,1
1608267412,2020-12-18 05:56,25.96,1001.20,1026.98,214,22.84,2.33,-26,1
1608267472,2020-12-18 05:57,25.96,1001.21,1027.00,214,22.84,2.33,-28,1
1608267533,2020-12-18 05:58,25.96,1001.18,1026.96,214,22.83,2.32,-25,1
1608267593,2020-12-18 05:59,25.98,1001.20,1026.98,214,22.84,2.34,-27,1
1608267653,2020-12-18 06:00,25.98,1001.19,1026.97,214,22.85,2.34,-28,1
1608267713,2020-12-18 06:01,25.80,1001.23,1027.01,214,22.85,2.25,-22,1
1608267774,2020-12-18 06:02,25.97,1001.25,1027.04,214,22.85,2.34,-27,1
1608267834,2020-12-18 06:03,25.97,1001.24,1027.03,214,22.85,2.34,-29,1
1608267894,2020-12-18 06:04,25.97,1001.25,1027.03,214,22.85,2.34,-29,1
1608267955,2020-12-18 06:05,25.98,1001.26,1027.05,214,22.85,2.34,-29,1
1608268015,2020-12-18 06:06,25.96,1001.26,1027.05,214,22.86,2.34,-24,1
1608268075,2020-12-18 06:07,25.97,1001.23,1027.01,214,22.87,2.36,-29,1
1608268135,2020-12-18 06:08,25.97,1001.23,1027.01,214,22.87,2.36,-29,1
1608268196,2020-12-18 06:09,25.96,1001.22,1027.01,214,22.87,2.35,-23,1
1608268256,2020-12-18 06:10,25.81,1001.25,1027.03,214,22.87,2.27,-29,1
1608268316,2020-12-18 06:11,25.96,1001.27,1027.05,214,22.88,2.36,-29,1
1608268377,2020-12-18 06:12,25.96,1001.23,1027.02,214,22.88,2.36,-24,1
1608268437,2020-12-18 06:13,25.96,1001.22,1027.00,214,22.88,2.36,-27,1
1608268497,2020-12-18 06:14,25.96,1001.23,1027.02,214,22.88,2.36,-30,1
1608268558,2020-12-18 06:15,25.95,1001.23,1027.02,214,22.89,2.36,-27,1
1608268618,2020-12-18 06:16,25.96,1001.26,1027.04,214,22.89,2.37,-26,1
1608268678,2020-12-18 06:17,25.93,1001.22,1027.00,214,22.89,2.36,-25,1
1608268738,2020-12-18 06:18,26.19,1001.28,1027.06,214,22.89,2.49,-29,1
1608268799,2020-12-18 06:19,25.96,1001.28,1027.06,214,22.90,2.38,-25,1
1608268859,2020-12-18 06:20,25.96,1001.29,1027.08,214,22.90,2.38,-25,1
1608268919,2020-12-18 06:21,25.91,1001.31,1027.09,214,22.90,2.35,-26,1
1608268979,2020-12-18 06:22,25.97,1001.33,1027.12,214,22.89,2.37,-28,1
1608269040,2020-12-18 06:24,25.78,1001.35,1027.13,214,22.90,2.28,-29,1
1608269100,2020-12-18 06:25,25.95,1001.37,1027.16,214,22.90,2.37,-28,1
1608269160,2020-12-18 06:26,25.96,1001.37,1027.15,214,22.90,2.38,-25,1
1608269221,2020-12-18 06:27,25.96,1001.38,1027.16,214,22.91,2.38,-26,1
1608269281,2020-12-18 06:28,25.96,1001.37,1027.16,214,22.90,2.38,-27,1
1608269341,2020-12-18 06:29,25.96,1001.39,1027.18,214,22.91,2.38,-28,1
1608269402,2020-12-18 06:30,25.97,1001.43,1027.21,214,22.91,2.39,-26,1
1608269462,2020-12-18 06:31,26.06,1001.43,1027.21,214,22.91,2.44,-30,1
1608269585,2020-12-18 06:33,25.95,1001.39,1027.17,214,22.92,2.39,-28,1
1608269645,2020-12-18 06:34,25.96,1001.39,1027.18,214,22.91,2.38,-29,1
1608269705,2020-12-18 06:35,25.96,1001.41,1027.19,214,22.92,2.39,-25,1
1608269765,2020-12-18 06:36,25.97,1001.43,1027.21,214,22.91,2.39,-29,1
1608269825,2020-12-18 06:37,25.96,1001.45,1027.23,214,22.92,2.39,-25,1
1608269886,2020-12-18 06:38,25.98,1001.47,1027.25,214,22.91,2.40,-27,1
1608269946,2020-12-18 06:39,25.97,1001.49,1027.27,214,22.92,2.40,-25,1
1608270006,2020-12-18 06:40,25.97,1001.48,1027.27,214,22.92,2.40,-27,1
1608270066,2020-12-18 06:41,25.98,1001.53,1027.32,214,22.92,2.41,-29,1
1608270129,2020-12-18 06:42,25.97,1001.52,1027.30,214,22.92,2.40,-26,1
1608270189,2020-12-18 06:43,25.86,1001.55,1027.33,214,22.92,2.34,-26,1
1608270249,2020-12-18 06:44,25.97,1001.57,1027.35,214,22.92,2.40,-26,1
1608270310,2020-12-18 06:45,25.99,1001.59,1027.37,214,22.92,2.41,-25,1
1608270370,2020-12-18 06:46,25.97,1001.60,1027.39,214,22.93,2.41,-27,1
1608270430,2020-12-18 06:47,25.98,1001.57,1027.35,214,22.92,2.41,-28,1
1608270490,2020-12-18 06:48,26.01,1001.51,1027.29,214,22.92,2.42,-23,1
1608270551,2020-12-18 06:49,25.98,1001.54,1027.33,214,22.93,2.41,-29,1
1608270611,2020-12-18 06:50,25.99,1001.58,1027.37,214,22.93,2.42,-25,1
1608270671,2020-12-18 06:51,26.01,1001.53,1027.31,214,22.92,2.42,-24,1
1608270732,2020-12-18 06:52,25.98,1001.53,1027.32,214,22.93,2.41,-27,1
1608270792,2020-12-18 06:53,26.16,1001.53,1027.31,214,22.92,2.50,-23,1
1608270852,2020-12-18 06:54,26.00,1001.56,1027.34,214,22.93,2.43,-27,1
1608270912,2020-12-18 06:55,26.00,1001.55,1027.34,214,22.92,2.42,-27,1
1608270973,2020-12-18 06:56,26.01,1001.56,1027.34,214,22.92,2.42,-28,1
1608271033,2020-12-18 06:57,25.99,1001.57,1027.36,214,22.92,2.41,-28,1
1608271093,2020-12-18 06:58,26.01,1001.56,1027.35,214,22.93,2.43,-27,1
1608271153,2020-12-18 06:59,25.98,1001.57,1027.35,214,22.93,2.41,-28,1
1608271214,2020-12-18 07:00,26.00,1001.60,1027.39,214,22.93,2.43,-24,1
1608271274,2020-12-18 07:01,26.00,1001.62,1027.40,214,22.93,2.43,-23,1
1608271334,2020-12-18 07:02,26.01,1001.61,1027.39,214,22.93,2.43,-27,1
1608271395,2020-12-18 07:03,26.00,1001.61,1027.40,214,22.93,2.43,-28,1
1608271455,2020-12-18 07:04,26.01,1001.67,1027.45,214,22.93,2.43,-29,1
1608271515,2020-12-18 07:05,26.03,1001.66,1027.44,214,22.93,2.44,-22,1
1608271576,2020-12-18 07:06,26.00,1001.65,1027.43,214,22.93,2.43,-29,1
1608271636,2020-12-18 07:07,26.01,1001.71,1027.49,214,22.93,2.43,-23,1
1608271696,2020-12-18 07:08,26.03,1001.68,1027.46,214,22.93,2.44,-27,1
1608271756,2020-12-18 07:09,26.16,1001.72,1027.50,214,22.93,2.51,-27,1
1608271817,2020-12-18 07:10,26.03,1001.76,1027.54,214,22.93,2.44,-26,1
1608271877,2020-12-18 07:11,26.02,1001.71,1027.50,214,22.92,2.43,-26,1
1608271937,2020-12-18 07:12,25.91,1001.72,1027.51,214,22.93,2.37,-28,1
1608271997,2020-12-18 07:13,26.03,1001.75,1027.53,214,22.93,2.44,-23,1
1608272058,2020-12-18 07:14,25.94,1001.75,1027.53,214,22.92,2.38,-24,1
1608272118,2020-12-18 07:15,26.04,1001.75,1027.53,214,22.93,2.44,-26,1
1608272178,2020-12-18 07:16,26.03,1001.77,1027.55,214,22.93,2.44,-25,1
1608272239,2020-12-18 07:17,26.03,1001.78,1027.57,214,22.93,2.44,-24,1
1608272299,2020-12-18 07:18,26.04,1001.79,1027.57,214,22.93,2.44,-30,1
1608272359,2020-12-18 07:19,26.04,1001.78,1027.57,214,22.93,2.44,-29,1
1608272420,2020-12-18 07:20,26.04,1001.79,1027.57,214,22.94,2.45,-24,1
1608272480,2020-12-18 07:21,25.97,1001.82,1027.60,214,22.93,2.41,-30,1
1608272540,2020-12-18 07:22,25.95,1001.85,1027.63,214,22.94,2.41,-29,1
1608272600,2020-12-18 07:23,26.06,1001.82,1027.61,214,22.94,2.46,-26,1
1608272661,2020-12-18 07:24,26.06,1001.81,1027.59,214,22.93,2.46,-26,1
1608272721,2020-12-18 07:25,26.05,1001.82,1027.60,214,22.94,2.46,-27,1
1608272781,2020-12-18 07:26,26.18,1001.79,1027.58,214,22.93,2.52,-29,1
1608272842,2020-12-18 07:27,26.05,1001.81,1027.60,214,22.94,2.46,-25,1
1608272902,2020-12-18 07:28,25.95,1001.78,1027.56,214,22.94,2.41,-28,1
1608272962,2020-12-18 07:29,26.05,1001.79,1027.58,214,22.94,2.46,-28,1
1608273022,2020-12-18 07:30,26.06,1001.77,1027.56,214,22.93,2.46,-29,1
1608273083,2020-12-18 07:31,26.06,1001.78,1027.57,214,22.94,2.46,-31,1
1608273143,2020-12-18 07:32,26.06,1001.78,1027.57,214,22.94,2.46,-29,1
1608273203,2020-12-18 07:33,26.06,1001.79,1027.57,214,22.93,2.46,-29,1
1608273263,2020-12-18 07:34,26.07,1001.81,1027.59,214,22.93,2.46,-26,1
1608273324,2020-12-18 07:35,26.07,1001.77,1027.55,214,22.93,2.46,-28,1
1608273384,2020-12-18 07:36,26.08,1001.81,1027.59,214,22.94,2.48,-26,1
1608273444,2020-12-18 07:37,26.09,1001.83,1027.62,214,22.94,2.48,-27,1
1608273505,2020-12-18 07:38,26.08,1001.87,1027.66,214,22.94,2.48,-29,1
1608273565,2020-12-18 07:39,26.07,1001.87,1027.66,214,22.94,2.47,-27,1
1608273751,2020-12-18 07:42,26.06,1001.88,1027.67,214,22.94,2.46,-27,1
1608273811,2020-12-18 07:43,26.09,1001.89,1027.68,214,22.94,2.48,-28,1
1608273872,2020-12-18 07:44,26.07,1001.90,1027.68,214,22.93,2.46,-27,1
1608273932,2020-12-18 07:45,26.08,1001.89,1027.68,214,22.93,2.47,-28,1
1608273992,2020-12-18 07:46,26.10,1001.88,1027.67,214,22.93,2.48,-28,1
1608274053,2020-12-18 07:47,26.09,1001.90,1027.68,214,22.93,2.47,-28,1
1608274113,2020-12-18 07:48,26.15,1001.88,1027.66,214,22.93,2.50,-26,1
1608274173,2020-12-18 07:49,26.03,1001.91,1027.70,214,22.93,2.44,-25,1
1608274233,2020-12-18 07:50,26.10,1001.96,1027.74,214,22.93,2.48,-28,1
1608274294,2020-12-18 07:51,26.10,1001.96,1027.74,214,22.93,2.48,-27,1
1608274354,2020-12-18 07:52,26.10,1001.97,1027.75,214,22.93,2.48,-23,1
1608274414,2020-12-18 07:53,25.88,1001.99,1027.78,214,22.93,2.36,-25,1
1608274474,2020-12-18 07:54,26.07,1002.00,1027.79,214,22.93,2.46,-29,1
1608274535,2020-12-18 07:55,26.08,1002.02,1027.81,214,22.94,2.48,-27,1
1608274595,2020-12-18 07:56,26.10,1002.04,1027.82,214,22.94,2.49,-28,1
1608274655,2020-12-18 07:57,26.10,1002.05,1027.83,214,22.94,2.49,-26,1
1608274716,2020-12-18 07:58,26.21,1002.01,1027.79,214,22.93,2.54,-27,1
1608274776,2020-12-18 07:59,26.32,1002.01,1027.79,214,22.94,2.60,-30,1
1608274836,2020-12-18 08:00,26.10,1002.01,1027.80,214,22.93,2.48,-29,1
1608274896,2020-12-18 08:01,26.10,1002.06,1027.84,214,22.94,2.49,-25,1
1608274957,2020-12-18 08:02,26.12,1002.03,1027.81,214,22.94,2.50,-27,1
1608275017,2020-12-18 08:03,26.36,1002.05,1027.84,214,22.94,2.63,-29,1
1608275077,2020-12-18 08:04,26.10,1002.04,1027.82,214,22.94,2.49,-26,1
1608275138,2020-12-18 08:05,26.11,1002.04,1027.82,214,22.93,2.49,-28,1
1608275198,2020-12-18 08:06,26.12,1002.08,1027.86,214,22.93,2.49,-27,1
1608275258,2020-12-18 08:07,26.11,1002.09,1027.88,214,22.94,2.49,-28,1
1608275319,2020-12-18 08:08,25.99,1002.08,1027.86,214,22.94,2.43,-28,1
1608275379,2020-12-18 08:09,25.94,1002.10,1027.88,214,22.93,2.39,-29,1
1608275439,2020-12-18 08:10,26.11,1002.13,1027.91,214,22.92,2.48,-30,1
1608275499,2020-12-18 08:11,26.39,1002.11,1027.89,214,22.94,2.64,-26,1
1608275559,2020-12-18 08:12,26.12,1002.13,1027.92,214,22.94,2.50,-26,1
1608275620,2020-12-18 08:13,26.12,1002.16,1027.94,214,22.94,2.50,-29,1
1608275680,2020-12-18 08:14,26.12,1002.14,1027.93,214,22.94,2.50,-29,1
1608275740,2020-12-18 08:15,26.15,1002.17,1027.95,214,22.92,2.49,-26,1
1608275800,2020-12-18 08:16,26.13,1002.18,1027.97,214,22.94,2.51,-29,1
1608275861,2020-12-18 08:17,26.13,1002.19,1027.97,214,22.94,2.51,-28,1
1608275921,2020-12-18 08:18,26.13,1002.17,1027.96,214,22.94,2.51,-25,1
1608275981,2020-12-18 08:19,26.16,1002.17,1027.96,214,22.93,2.51,-24,1
1608276041,2020-12-18 08:20,26.14,1002.14,1027.93,214,22.94,2.51,-25,1
1608276102,2020-12-18 08:21,26.13,1002.16,1027.95,214,22.94,2.51,-22,1
1608276162,2020-12-18 08:22,26.15,1002.19,1027.97,214,22.94,2.51,-25,1
1608276222,2020-12-18 08:23,26.13,1002.18,1027.97,214,22.94,2.51,-26,1
1608276283,2020-12-18 08:24,26.16,1002.15,1027.94,214,22.93,2.51,-26,1
1608276343,2020-12-18 08:25,26.16,1002.16,1027.95,214,22.94,2.52,-25,1
1608276403,2020-12-18 08:26,26.16,1002.20,1027.98,214,22.94,2.52,-27,1
1608276463,2020-12-18 08:27,26.15,1002.18,1027.96,214,22.94,2.51,-22,1
1608276524,2020-12-18 08:28,26.17,1002.20,1027.98,214,22.93,2.51,-27,1
1608276584,2020-12-18 08:29,26.16,1002.24,1028.03,214,22.94,2.52,-24,1
1608276644,2020-12-18 08:30,26.17,1002.19,1027.98,214,22.94,2.52,-25,1
1608276704,2020-12-18 08:31,26.16,1002.23,1028.01,214,22.95,2.53,-30,1
1608276765,2020-12-18 08:32,26.17,1002.25,1028.03,214,22.94,2.52,-30,1
1608276825,2020-12-18 08:33,26.16,1002.21,1028.00,214,22.95,2.53,-30,1
1608276885,2020-12-18 08:34,26.19,1002.21,1028.00,214,22.94,2.54,-27,1
1608276945,2020-12-18 08:35,26.17,1002.25,1028.04,214,22.94,2.52,-27,1
1608277006,2020-12-18 08:36,26.18,1002.25,1028.03,214,22.94,2.53,-25,1
1608277066,2020-12-18 08:37,26.18,1002.24,1028.02,214,22.94,2.53,-28,1
1608277126,2020-12-18 08:38,26.18,1002.24,1028.02,214,22.95,2.54,-25,1
1608277186,2020-12-18 08:39,26.27,1002.21,1027.99,214,22.95,2.59,-27,1
1608277247,2020-12-18 08:40,26.19,1002.22,1028.00,214,22.94,2.54,-30,1
1608277307,2020-12-18 08:41,26.18,1002.25,1028.03,214,22.95,2.54,-27,1
1608277367,2020-12-18 08:42,26.27,1002.26,1028.04,214,22.95,2.59,-24,1
1608277427,2020-12-18 08:43,26.19,1002.25,1028.03,214,22.95,2.54,-26,1
1608277488,2020-12-18 08:44,26.19,1002.25,1028.04,214,22.94,2.54,-26,1
1608277548,2020-12-18 08:45,26.18,1002.30,1028.08,214,22.95,2.54,-24,1
1608277608,2020-12-18 08:46,26.20,1002.28,1028.07,214,22.94,2.54,-26,1
1608277668,2020-12-18 08:47,26.21,1002.30,1028.08,214,22.95,2.56,-27,1
1608277729,2020-12-18 08:48,26.10,1002.29,1028.07,214,22.94,2.49,-29,1
1608277789,2020-12-18 08:49,26.21,1002.29,1028.07,214,22.95,2.56,-26,1
1608277912,2020-12-18 08:51,26.43,1002.32,1028.10,214,22.95,2.67,-27,1
1608277973,2020-12-18 08:52,26.21,1002.33,1028.11,214,22.95,2.56,-28,1
1608278033,2020-12-18 08:53,26.22,1002.35,1028.13,214,22.95,2.56,-28,1
1608278093,2020-12-18 08:54,26.21,1002.38,1028.16,214,22.95,2.56,-26,1
1608278154,2020-12-18 08:55,26.20,1002.31,1028.10,214,22.95,2.55,-24,1
1608278214,2020-12-18 08:56,26.20,1002.36,1028.14,214,22.95,2.55,-26,1
1608278274,2020-12-18 08:57,26.44,1002.35,1028.13,214,22.94,2.67,-25,1
1608278334,2020-12-18 08:58,26.22,1002.33,1028.11,214,22.95,2.56,-28,1
1608278395,2020-12-18 08:59,26.22,1002.32,1028.10,214,22.95,2.56,-26,1
1608278456,2020-12-18 09:00,26.32,1002.32,1028.10,214,22.95,2.61,-27,1
1608278516,2020-12-18 09:01,25.96,1002.34,1028.12,214,22.95,2.42,-29,1
1608278577,2020-12-18 09:02,26.23,1002.35,1028.13,214,22.95,2.57,-27,1
1608278637,2020-12-18 09:03,26.38,1002.34,1028.12,214,22.95,2.64,-28,1
1608278697,2020-12-18 09:04,26.23,1002.32,1028.10,214,22.95,2.57,-28,1
1608278757,2020-12-18 09:05,26.23,1002.36,1028.14,214,22.95,2.57,-23,1
1608278818,2020-12-18 09:06,26.23,1002.35,1028.14,214,22.95,2.57,-24,1
1608278878,2020-12-18 09:07,26.24,1002.39,1028.17,214,22.95,2.57,-28,1
1608278938,2020-12-18 09:08,26.23,1002.39,1028.18,214,22.95,2.57,-27,1
1608278999,2020-12-18 09:09,25.81,1002.40,1028.18,214,22.95,2.34,-29,1
1608279059,2020-12-18 09:10,26.24,1002.37,1028.15,214,22.95,2.57,-25,1
1608279119,2020-12-18 09:11,26.23,1002.39,1028.17,214,22.95,2.57,-26,1
1608279179,2020-12-18 09:12,26.33,1002.38,1028.16,214,22.95,2.62,-24,1
1608279240,2020-12-18 09:14,26.25,1002.37,1028.16,214,22.94,2.57,-29,1
1608279300,2020-12-18 09:15,26.23,1002.39,1028.18,214,22.95,2.57,-26,1
1608279360,2020-12-18 09:16,26.23,1002.38,1028.16,214,22.95,2.57,-26,1
1608279421,2020-12-18 09:17,26.26,1002.41,1028.20,214,22.96,2.59,-26,1
1608279481,2020-12-18 09:18,26.26,1002.35,1028.14,214,22.95,2.58,-27,1
1608279541,2020-12-18 09:19,26.15,1002.37,1028.15,214,22.96,2.53,-26,1
1608279602,2020-12-18 09:20,26.68,1002.39,1028.18,214,22.96,2.81,-27,1
1608279662,2020-12-18 09:21,26.27,1002.38,1028.17,214,22.96,2.59,-24,1
1608279722,2020-12-18 09:22,26.28,1002.38,1028.17,214,22.94,2.58,-25,1
1608279782,2020-12-18 09:23,26.26,1002.40,1028.18,214,22.96,2.59,-21,1
1608279843,2020-12-18 09:24,26.28,1002.39,1028.18,214,22.95,2.59,-26,1
1608279903,2020-12-18 09:25,26.28,1002.43,1028.21,214,22.96,2.60,-23,1
1608279963,2020-12-18 09:26,26.29,1002.47,1028.26,214,22.96,2.61,-25,1
1608280024,2020-12-18 09:27,26.21,1002.45,1028.24,214,22.96,2.56,-30,1
1608280084,2020-12-18 09:28,26.29,1002.48,1028.26,214,22.96,2.61,-25,1
1608280144,2020-12-18 09:29,26.30,1002.48,1028.26,214,22.96,2.61,-26,1
1608280204,2020-12-18 09:30,26.30,1002.47,1028.26,214,22.95,2.60,-27,1
1608280265,2020-12-18 09:31,26.30,1002.51,1028.29,214,22.95,2.60,-28,1
1608280325,2020-12-18 09:32,26.25,1002.57,1028.35,214,22.96,2.58,-27,1
1608280385,2020-12-18 09:33,26.30,1002.56,1028.34,214,22.96,2.61,-22,1
1608280446,2020-12-18 09:34,25.93,1002.60,1028.38,214,22.96,2.41,-28,1
1608280506,2020-12-18 09:35,26.31,1002.60,1028.38,214,22.96,2.62,-28,1
1608280566,2020-12-18 09:36,26.30,1002.58,1028.36,214,22.96,2.61,-27,1
1608280627,2020-12-18 09:37,26.31,1002.57,1028.35,214,22.96,2.62,-26,1
1608280687,2020-12-18 09:38,26.32,1002.58,1028.36,214,22.96,2.62,-25,1
1608280747,2020-12-18 09:39,26.31,1002.60,1028.39,214,22.96,2.62,-27,1
1608280807,2020-12-18 09:40,26.33,1002.65,1028.43,214,22.96,2.63,-27,1
1608280868,2020-12-18 09:41,26.33,1002.66,1028.44,214,22.96,2.63,-25,1
1608280928,2020-12-18 09:42,26.34,1002.64,1028.43,214,22.95,2.63,-26,1
1608280989,2020-12-18 09:43,26.34,1002.67,1028.45,214,22.96,2.64,-27,1
1608281049,2020-12-18 09:44,26.51,1002.64,1028.42,214,22.96,2.72,-25,1
1608281109,2020-12-18 09:45,26.35,1002.66,1028.44,214,22.96,2.64,-30,1
1608281169,2020-12-18 09:46,26.34,1002.63,1028.41,214,22.96,2.64,-25,1
1608281230,2020-12-18 09:47,26.37,1002.62,1028.41,214,22.96,2.65,-26,1
1608281290,2020-12-18 09:48,26.35,1002.67,1028.45,214,22.97,2.65,-26,1
1608281350,2020-12-18 09:49,26.16,1002.64,1028.43,214,22.96,2.54,-26,1
1608281411,2020-12-18 09:50,26.39,1002.68,1028.46,214,22.96,2.66,-25,1
1608281471,2020-12-18 09:51,26.38,1002.71,1028.50,214,22.96,2.65,-26,1
1608281532,2020-12-18 09:52,26.39,1002.70,1028.48,214,22.97,2.67,-26,1
1608281592,2020-12-18 09:53,26.40,1002.68,1028.46,214,22.96,2.66,-27,1
1608281652,2020-12-18 09:54,26.40,1002.67,1028.45,214,22.97,2.67,-24,1
1608281712,2020-12-18 09:55,26.40,1002.69,1028.48,214,22.96,2.66,-26,1
1608281773,2020-12-18 09:56,26.40,1002.67,1028.46,214,22.97,2.67,-27,1
1608281833,2020-12-18 09:57,26.38,1002.64,1028.42,214,22.96,2.65,-23,1
1608281893,2020-12-18 09:58,26.40,1002.66,1028.44,214,22.97,2.67,-27,1
1608281954,2020-12-18 09:59,26.43,1002.65,1028.43,214,22.98,2.70,-25,1
1608282014,2020-12-18 10:00,26.43,1002.71,1028.50,214,22.98,2.70,-28,1
1608282074,2020-12-18 10:01,26.44,1002.70,1028.48,214,22.98,2.70,-28,1
1608282134,2020-12-18 10:02,26.45,1002.69,1028.47,214,22.98,2.71,-28,1
1608282195,2020-12-18 10:03,26.44,1002.69,1028.47,214,22.97,2.70,-28,1
1608282255,2020-12-18 10:04,26.43,1002.67,1028.46,214,22.98,2.70,-28,1
1608282315,2020-12-18 10:05,26.44,1002.65,1028.43,214,22.97,2.70,-23,1
1608282375,2020-12-18 10:06,26.34,1002.65,1028.43,214,22.98,2.65,-31,1
1608282435,2020-12-18 10:07,26.45,1002.66,1028.44,214,22.98,2.71,-25,1
1608282495,2020-12-18 10:08,26.45,1002.65,1028.43,214,22.97,2.70,-24,1
1608282556,2020-12-18 10:09,26.46,1002.64,1028.42,214,22.98,2.72,-26,1
1608282616,2020-12-18 10:10,26.45,1002.64,1028.42,214,22.98,2.71,-25,1
1608282676,2020-12-18 10:11,26.45,1002.64,1028.42,214,22.98,2.71,-28,1
1608282736,2020-12-18 10:12,26.45,1002.61,1028.39,214,22.98,2.71,-26,1
1608282796,2020-12-18 10:13,26.47,1002.64,1028.42,214,22.98,2.72,-24,1
1608282856,2020-12-18 10:14,26.46,1002.61,1028.39,214,22.98,2.72,-25,1
1608282917,2020-12-18 10:15,26.46,1002.63,1028.41,214,22.98,2.72,-27,1
1608282977,2020-12-18 10:16,26.45,1002.69,1028.47,214,22.98,2.71,-23,1
1608283037,2020-12-18 10:17,26.46,1002.67,1028.46,214,22.97,2.71,-24,1
1608283097,2020-12-18 10:18,26.48,1002.67,1028.46,214,22.98,2.72,-25,1
1608283157,2020-12-18 10:19,26.44,1002.64,1028.43,214,22.98,2.70,-29,1
1608283217,2020-12-18 10:20,26.46,1002.69,1028.48,214,22.98,2.72,-27,1
1608283278,2020-12-18 10:21,26.49,1002.68,1028.46,214,22.98,2.73,-26,1
1608283338,2020-12-18 10:22,26.50,1002.69,1028.47,214,22.98,2.73,-29,1
1608283398,2020-12-18 10:23,26.48,1002.71,1028.50,214,22.99,2.73,-27,1
1608283458,2020-12-18 10:24,26.50,1002.75,1028.54,214,22.98,2.73,-29,1
1608283518,2020-12-18 10:25,26.50,1002.72,1028.50,214,22.98,2.73,-26,1
1608283578,2020-12-18 10:26,26.50,1002.71,1028.49,214,22.99,2.74,-22,1
1608283639,2020-12-18 10:27,26.30,1002.73,1028.51,214,22.99,2.64,-30,1
1608283699,2020-12-18 10:28,26.49,1002.72,1028.51,214,22.99,2.74,-27,1
1608283762,2020-12-18 10:29,26.50,1002.74,1028.52,214,22.98,2.73,-25,1
1608283822,2020-12-18 10:30,26.51,1002.72,1028.50,214,22.99,2.75,-25,1
1608283882,2020-12-18 10:31,26.51,1002.73,1028.52,214,22.99,2.75,-26,1
1608283943,2020-12-18 10:32,26.52,1002.71,1028.50,214,22.98,2.75,-26,1
1608284003,2020-12-18 10:33,26.52,1002.72,1028.50,214,22.99,2.75,-24,1
1608284063,2020-12-18 10:34,26.52,1002.71,1028.49,214,22.99,2.75,-25,1
1608284187,2020-12-18 10:36,26.62,1002.71,1028.49,214,22.99,2.81,-27,1
1608284247,2020-12-18 10:37,26.52,1002.73,1028.51,214,22.99,2.75,-27,1
1608284307,2020-12-18 10:38,26.54,1002.71,1028.49,214,22.99,2.77,-24,1
1608284368,2020-12-18 10:39,26.53,1002.71,1028.49,214,22.99,2.76,-26,1
1608284428,2020-12-18 10:40,26.53,1002.72,1028.51,214,22.99,2.76,-25,1
1608284488,2020-12-18 10:41,26.53,1002.71,1028.49,214,22.99,2.76,-25,1
1608284549,2020-12-18 10:42,26.54,1002.71,1028.50,214,23.00,2.77,-26,1
1608284609,2020-12-18 10:43,26.53,1002.66,1028.44,214,22.99,2.76,-25,1
1608284669,2020-12-18 10:44,26.35,1002.68,1028.47,214,22.99,2.66,-27,1
1608284730,2020-12-18 10:45,26.53,1002.66,1028.45,214,23.00,2.77,-28,1
1608284790,2020-12-18 10:46,26.54,1002.69,1028.47,214,22.99,2.77,-26,1
1608284850,2020-12-18 10:47,26.55,1002.70,1028.49,214,22.99,2.77,-27,1
1608284911,2020-12-18 10:48,26.54,1002.71,1028.49,214,22.98,2.76,-28,1
1608284971,2020-12-18 10:49,26.56,1002.71,1028.49,214,22.99,2.78,-25,1
1608285031,2020-12-18 10:50,26.55,1002.71,1028.49,214,23.00,2.78,-24,1
1608285092,2020-12-18 10:51,26.54,1002.70,1028.48,214,23.00,2.78,-29,1
1608285152,2020-12-18 10:52,26.55,1002.69,1028.47,214,23.00,2.78,-26,1
1608285212,2020-12-18 10:53,26.55,1002.67,1028.45,214,23.00,2.78,-26,1
1608285273,2020-12-18 10:54,26.52,1002.65,1028.44,214,23.00,2.76,-24,1
1608285333,2020-12-18 10:55,26.56,1002.68,1028.46,214,23.01,2.80,-24,1
1608285393,2020-12-18 10:56,26.55,1002.67,1028.45,214,23.00,2.78,-27,1
1608285454,2020-12-18 10:57,26.40,1002.63,1028.41,214,23.01,2.71,-30,1
1608285514,2020-12-18 10:58,26.58,1002.64,1028.42,214,23.01,2.80,-29,1
1608285574,2020-12-18 10:59,26.56,1002.64,1028.42,214,23.01,2.80,-26,1
1608285635,2020-12-18 11:00,26.58,1002.65,1028.44,214,23.01,2.80,-27,1
1608285695,2020-12-18 11:01,26.59,1002.64,1028.42,214,23.01,2.81,-24,1
1608285755,2020-12-18 11:02,26.58,1002.67,1028.46,214,23.01,2.80,-27,1
1608285816,2020-12-18 11:03,26.59,1002.65,1028.43,214,23.00,2.80,-26,1
1608285876,2020-12-18 11:04,26.58,1002.65,1028.44,214,23.01,2.80,-26,1
1608285936,2020-12-18 11:05,26.59,1002.65,1028.44,214,23.01,2.81,-27,1
1608285997,2020-12-18 11:06,26.60,1002.69,1028.47,214,23.01,2.81,-24,1
1608286057,2020-12-18 11:07,26.59,1002.70,1028.48,214,23.01,2.81,-28,1
1608286118,2020-12-18 11:08,26.60,1002.69,1028.47,214,23.01,2.81,-28,1
1608286178,2020-12-18 11:09,26.62,1002.71,1028.50,214,23.00,2.82,-28,1
1608286238,2020-12-18 11:10,26.60,1002.74,1028.53,214,23.01,2.81,-27,1
1608286299,2020-12-18 11:11,26.61,1002.71,1028.49,214,23.01,2.82,-29,1
1608286359,2020-12-18 11:12,26.62,1002.75,1028.53,214,23.00,2.82,-26,1
1608286419,2020-12-18 11:13,26.61,1002.75,1028.53,214,23.01,2.82,-25,1
1608286480,2020-12-18 11:14,26.62,1002.77,1028.55,214,23.01,2.82,-25,1
1608286540,2020-12-18 11:15,26.62,1002.77,1028.55,214,23.01,2.82,-27,1
1608286600,2020-12-18 11:16,26.62,1002.76,1028.54,214,23.00,2.82,-28,1
1608286661,2020-12-18 11:17,26.62,1002.76,1028.55,214,23.01,2.82,-27,1
1608286721,2020-12-18 11:18,26.62,1002.77,1028.55,214,23.01,2.82,-29,1
1608286781,2020-12-18 11:19,26.63,1002.74,1028.52,214,23.01,2.83,-29,1
1608286841,2020-12-18 11:20,26.63,1002.76,1028.54,214,23.01,2.83,-27,1
1608286902,2020-12-18 11:21,26.50,1002.74,1028.53,214,23.01,2.76,-26,1
1608286962,2020-12-18 11:22,26.65,1002.73,1028.51,214,23.01,2.84,-27,1
1608287022,2020-12-18 11:23,26.43,1002.74,1028.52,214,23.01,2.73,-25,1
1608287083,2020-12-18 11:24,26.64,1002.72,1028.51,214,23.01,2.84,-26,1
1608287143,2020-12-18 11:25,26.48,1002.77,1028.56,214,23.01,2.75,-27,1
1608287203,2020-12-18 11:26,26.66,1002.76,1028.54,214,23.01,2.85,-26,1
1608287264,2020-12-18 11:27,27.09,1002.83,1028.61,214,23.01,3.07,-27,1
1608287324,2020-12-18 11:28,26.64,1002.77,1028.56,214,23.02,2.84,-25,1
1608287384,2020-12-18 11:29,26.66,1002.80,1028.58,214,23.02,2.86,-27,1
1608287447,2020-12-18 11:30,26.66,1002.79,1028.57,214,23.02,2.86,-28,1
1608287509,2020-12-18 11:31,26.66,1002.79,1028.58,214,23.02,2.86,-31,1
1608287569,2020-12-18 11:32,26.67,1002.84,1028.63,214,23.01,2.85,-26,1
1608287629,2020-12-18 11:33,26.63,1002.83,1028.62,214,23.02,2.84,-24,1
1608287690,2020-12-18 11:34,26.66,1002.82,1028.60,214,23.01,2.85,-24,1
1608287750,2020-12-18 11:35,26.69,1002.80,1028.58,214,23.01,2.86,-29,1
1608287810,2020-12-18 11:36,26.68,1002.77,1028.55,214,23.01,2.86,-27,1
1608287871,2020-12-18 11:37,26.70,1002.76,1028.54,214,23.01,2.86,-28,1
1608287931,2020-12-18 11:38,26.69,1002.78,1028.56,214,23.02,2.87,-27,1
1608287991,2020-12-18 11:39,26.69,1002.76,1028.54,214,23.01,2.86,-27,1
1608288053,2020-12-18 11:40,26.76,1002.78,1028.56,214,23.02,2.91,-26,1
1608288113,2020-12-18 11:41,26.71,1002.79,1028.57,214,23.02,2.88,-25,1
1608288173,2020-12-18 11:42,26.72,1002.76,1028.55,214,23.02,2.88,-27,1
1608288234,2020-12-18 11:43,26.73,1002.75,1028.53,214,23.01,2.88,-28,1
1608288294,2020-12-18 11:44,26.72,1002.78,1028.56,214,23.02,2.88,-28,1
1608288354,2020-12-18 11:45,26.72,1002.80,1028.59,214,23.02,2.88,-27,1
1608288415,2020-12-18 11:46,26.71,1002.76,1028.54,214,23.02,2.88,-27,1
1608288475,2020-12-18 11:47,26.73,1002.77,1028.56,214,23.02,2.89,-25,1
1608288535,2020-12-18 11:48,26.73,1002.74,1028.53,214,23.01,2.88,-25,1
1608288596,2020-12-18 11:49,26.73,1002.76,1028.54,214,23.02,2.89,-27,1
1608288656,2020-12-18 11:50,26.75,1002.76,1028.54,214,23.02,2.90,-26,1
1608288716,2020-12-18 11:51,26.74,1002.74,1028.52,214,23.01,2.89,-25,1
1608288777,2020-12-18 11:52,26.74,1002.75,1028.53,214,23.02,2.90,-28,1
1608288837,2020-12-18 11:53,26.74,1002.74,1028.53,214,23.01,2.89,-26,1
1608288897,2020-12-18 11:54,26.75,1002.74,1028.53,214,23.02,2.90,-25,1
1608288958,2020-12-18 11:55,26.76,1002.74,1028.52,214,23.01,2.90,-28,1
1608289018,2020-12-18 11:56,26.76,1002.69,1028.47,214,23.02,2.91,-25,1
1608289078,2020-12-18 11:57,26.75,1002.79,1028.58,214,23.01,2.89,-26,1
1608289138,2020-12-18 11:58,26.76,1002.76,1028.55,214,23.01,2.90,-30,1
1608289199,2020-12-18 11:59,26.76,1002.76,1028.55,214,23.02,2.91,-25,1
1608289259,2020-12-18 12:00,26.76,1002.75,1028.54,214,23.02,2.91,-26,1
1608289319,2020-12-18 12:01,26.76,1002.75,1028.54,214,23.02,2.91,-24,1
1608289379,2020-12-18 12:02,26.76,1002.75,1028.53,214,23.02,2.91,-29,1
1608289440,2020-12-18 12:04,26.77,1002.74,1028.53,214,23.01,2.90,-28,1
1608289500,2020-12-18 12:05,26.78,1002.75,1028.53,214,23.01,2.91,-25,1
1608289560,2020-12-18 12:06,26.78,1002.74,1028.52,214,23.01,2.91,-25,1
1608289621,2020-12-18 12:07,26.77,1002.75,1028.53,214,23.01,2.90,-27,1
1608289681,2020-12-18 12:08,26.77,1002.73,1028.51,214,23.01,2.90,-27,1
1608289741,2020-12-18 12:09,26.79,1002.74,1028.52,214,23.01,2.92,-27,1
1608289802,2020-12-18 12:10,26.95,1002.72,1028.50,214,23.01,3.00,-26,1
1608289862,2020-12-18 12:11,26.79,1002.71,1028.50,214,23.01,2.92,-26,1
1608289922,2020-12-18 12:12,26.80,1002.68,1028.46,214,23.01,2.92,-26,1
1608289983,2020-12-18 12:13,26.78,1002.69,1028.48,214,23.02,2.92,-26,1
1608290043,2020-12-18 12:14,26.77,1002.68,1028.47,214,23.01,2.90,-26,1
1608290106,2020-12-18 12:15,26.78,1002.67,1028.45,214,23.01,2.91,-28,1
1608290166,2020-12-18 12:16,26.79,1002.64,1028.42,214,23.00,2.91,-29,1
1608290227,2020-12-18 12:17,26.88,1002.67,1028.46,214,23.01,2.96,-27,1
1608290287,2020-12-18 12:18,26.81,1002.69,1028.48,214,23.02,2.93,-27,1
1608290348,2020-12-18 12:19,26.80,1002.64,1028.42,214,23.01,2.92,-27,1
1608290408,2020-12-18 12:20,26.80,1002.65,1028.43,214,23.01,2.92,-26,1
1608290468,2020-12-18 12:21,26.79,1002.61,1028.39,214,23.00,2.91,-27,1
1608290528,2020-12-18 12:22,26.80,1002.61,1028.39,214,23.00,2.91,-25,1
1608290589,2020-12-18 12:23,26.92,1002.64,1028.42,214,23.01,2.99,-25,1
1608290649,2020-12-18 12:24,26.82,1002.67,1028.45,214,23.02,2.94,-27,1
1608290709,2020-12-18 12:25,26.54,1002.65,1028.43,214,23.01,2.78,-28,1
1608290770,2020-12-18 12:26,26.82,1002.67,1028.46,214,23.01,2.93,-27,1
1608290830,2020-12-18 12:27,26.80,1002.69,1028.47,214,23.01,2.92,-27,1
1608290890,2020-12-18 12:28,26.82,1002.73,1028.51,214,23.01,2.93,-24,1
1608290951,2020-12-18 12:29,26.83,1002.75,1028.54,214,23.01,2.93,-26,1
1608291011,2020-12-18 12:30,26.85,1002.73,1028.51,214,23.01,2.95,-28,1
1608291071,2020-12-18 12:31,26.85,1002.70,1028.49,214,23.01,2.95,-28,1
1608291132,2020-12-18 12:32,26.84,1002.69,1028.48,214,23.01,2.94,-26,1
1608291192,2020-12-18 12:33,26.84,1002.72,1028.51,214,23.01,2.94,-26,1
1608291252,2020-12-18 12:34,26.83,1002.73,1028.51,214,23.01,2.93,-30,1
1608291313,2020-12-18 12:35,26.92,1002.70,1028.49,214,23.01,2.99,-27,1
1608291373,2020-12-18 12:36,26.86,1002.72,1028.51,214,23.01,2.95,-28,1
1608291433,2020-12-18 12:37,26.85,1002.70,1028.48,214,23.01,2.95,-25,1
1608291494,2020-12-18 12:38,26.85,1002.67,1028.45,214,23.01,2.95,-26,1
1608291554,2020-12-18 12:39,26.85,1002.70,1028.48,214,23.01,2.95,-27,1
1608291614,2020-12-18 12:40,26.86,1002.69,1028.47,214,23.01,2.95,-26,1
1608291674,2020-12-18 12:41,26.87,1002.71,1028.49,214,23.01,2.96,-28,1
1608291735,2020-12-18 12:42,26.87,1002.68,1028.47,214,23.01,2.96,-25,1
1608291795,2020-12-18 12:43,26.87,1002.65,1028.43,214,23.00,2.95,-26,1
1608291855,2020-12-18 12:44,26.89,1002.64,1028.42,214,23.01,2.97,-29,1
1608291915,2020-12-18 12:45,26.42,1002.67,1028.45,214,23.01,2.72,-27,1
1608291975,2020-12-18 12:46,26.90,1002.66,1028.45,214,23.01,2.97,-28,1
1608292035,2020-12-18 12:47,26.87,1002.66,1028.45,214,23.01,2.96,-25,1
1608292095,2020-12-18 12:48,26.88,1002.66,1028.45,214,22.97,2.93,-25,1
1608292156,2020-12-18 12:49,26.88,1002.63,1028.42,214,23.00,2.95,-28,1
1608292216,2020-12-18 12:50,26.89,1002.65,1028.43,214,23.00,2.96,-24,1
1608292276,2020-12-18 12:51,26.88,1002.62,1028.40,214,23.01,2.96,-23,1
1608292336,2020-12-18 12:52,26.88,1002.63,1028.41,214,23.00,2.95,-27,1
1608292396,2020-12-18 12:53,26.89,1002.63,1028.41,214,23.01,2.97,-25,1
1608292456,2020-12-18 12:54,26.90,1002.60,1028.39,214,23.00,2.96,-28,1
1608292516,2020-12-18 12:55,26.89,1002.63,1028.42,214,23.01,2.97,-26,1
1608292577,2020-12-18 12:56,26.90,1002.57,1028.35,214,23.00,2.96,-24,1
1608292637,2020-12-18 12:57,26.89,1002.60,1028.38,214,23.01,2.97,-27,1
1608292697,2020-12-18 12:58,26.90,1002.58,1028.36,214,23.00,2.97,-30,1
1608292757,2020-12-18 12:59,26.90,1002.58,1028.36,214,23.00,2.96,-23,1
1608292817,2020-12-18 13:00,26.90,1002.59,1028.37,214,23.01,2.97,-30,1
1608292877,2020-12-18 13:01,26.90,1002.61,1028.39,214,23.00,2.97,-26,1
1608292938,2020-12-18 13:02,26.94,1002.60,1028.39,214,23.00,2.98,-28,1
1608292998,2020-12-18 13:03,26.91,1002.61,1028.39,214,23.01,2.98,-27,1
1608293058,2020-12-18 13:04,26.91,1002.61,1028.40,214,22.99,2.96,-28,1
1608293118,2020-12-18 13:05,26.91,1002.60,1028.38,214,23.00,2.97,-28,1
1608293178,2020-12-18 13:06,26.91,1002.61,1028.40,214,23.00,2.97,-27,1
1608293239,2020-12-18 13:07,26.92,1002.63,1028.41,214,23.00,2.98,-24,1
1608293299,2020-12-18 13:08,26.92,1002.60,1028.38,214,23.00,2.98,-28,1
1608293359,2020-12-18 13:09,26.92,1002.60,1028.38,214,23.00,2.98,-26,1
1608293419,2020-12-18 13:10,26.92,1002.59,1028.37,214,23.00,2.98,-28,1
1608293479,2020-12-18 13:11,26.91,1002.58,1028.36,214,23.01,2.98,-26,1
1608293539,2020-12-18 13:12,26.94,1002.60,1028.38,214,23.01,2.99,-25,1
1608293599,2020-12-18 13:13,26.95,1002.59,1028.37,214,23.00,2.99,-26,1
1608293659,2020-12-18 13:14,26.94,1002.60,1028.38,214,22.99,2.97,-23,1
1608293720,2020-12-18 13:15,26.93,1002.56,1028.34,214,22.99,2.97,-25,1
1608293780,2020-12-18 13:16,26.95,1002.60,1028.38,214,22.99,2.98,-28,1
1608293840,2020-12-18 13:17,26.95,1002.59,1028.37,214,23.00,2.99,-27,1
1608293900,2020-12-18 13:18,26.94,1002.61,1028.39,214,22.98,2.97,-27,1
1608293960,2020-12-18 13:19,26.95,1002.64,1028.43,214,23.00,2.99,-26,1
1608294020,2020-12-18 13:20,26.92,1002.63,1028.42,214,22.99,2.97,-27,1
1608294080,2020-12-18 13:21,26.95,1002.64,1028.42,214,23.00,2.99,-28,1
1608294140,2020-12-18 13:22,26.95,1002.63,1028.42,214,23.00,2.99,-26,1
1608294201,2020-12-18 13:23,26.94,1002.67,1028.45,214,23.00,2.98,-24,1
1608294261,2020-12-18 13:24,26.95,1002.69,1028.47,214,23.00,2.99,-25,1
1608294321,2020-12-18 13:25,26.94,1002.65,1028.43,214,23.00,2.98,-23,1
1608294381,2020-12-18 13:26,26.88,1002.65,1028.43,214,23.00,2.95,-26,1
1608294444,2020-12-18 13:27,26.96,1002.65,1028.44,214,23.00,2.99,-23,1
1608294504,2020-12-18 13:28,26.97,1002.67,1028.45,214,22.99,2.99,-29,1
1608294564,2020-12-18 13:29,26.97,1002.62,1028.41,214,22.99,2.99,-26,1
1608294625,2020-12-18 13:30,26.97,1002.64,1028.42,214,23.00,3.00,-28,1
1608294686,2020-12-18 13:31,26.98,1002.60,1028.39,214,23.00,3.00,-26,1
1608294746,2020-12-18 13:32,26.97,1002.62,1028.40,214,23.00,3.00,-25,1
1608294807,2020-12-18 13:33,26.97,1002.57,1028.35,214,23.01,3.01,-26,1
1608294867,2020-12-18 13:34,26.98,1002.57,1028.35,214,23.00,3.01,-26,1
1608294927,2020-12-18 13:35,26.98,1002.59,1028.37,214,23.00,3.01,-28,1
1608294988,2020-12-18 13:36,26.96,1002.59,1028.37,214,23.01,3.00,-27,1
1608295048,2020-12-18 13:37,26.97,1002.59,1028.37,214,23.01,3.01,-27,1
1608295108,2020-12-18 13:38,26.97,1002.61,1028.39,214,23.01,3.01,-28,1
1608295168,2020-12-18 13:39,26.99,1002.61,1028.40,214,23.01,3.02,-23,1
1608295229,2020-12-18 13:40,26.98,1002.62,1028.40,214,23.01,3.01,-23,1
1608295289,2020-12-18 13:41,27.00,1002.60,1028.39,214,23.00,3.02,-25,1
1608295349,2020-12-18 13:42,26.99,1002.62,1028.40,214,23.00,3.01,-25,1
1608295473,2020-12-18 13:44,26.86,1002.63,1028.41,214,23.00,2.94,-27,1
1608295533,2020-12-18 13:45,27.00,1002.64,1028.42,214,23.01,3.03,-27,1
1608295593,2020-12-18 13:46,26.97,1002.64,1028.43,214,23.00,3.00,-27,1
1608295653,2020-12-18 13:47,26.99,1002.61,1028.40,214,23.00,3.01,-26,1
1608295714,2020-12-18 13:48,27.00,1002.59,1028.37,214,23.00,3.02,-27,1
1608295774,2020-12-18 13:49,26.99,1002.60,1028.39,214,23.00,3.01,-25,1
1608295834,2020-12-18 13:50,27.00,1002.59,1028.38,214,23.00,3.02,-28,1
1608295895,2020-12-18 13:51,27.01,1002.67,1028.46,214,23.01,3.03,-26,1
1608295955,2020-12-18 13:52,27.02,1002.58,1028.37,214,23.01,3.04,-30,1
1608296018,2020-12-18 13:53,27.00,1002.58,1028.36,214,22.99,3.01,-28,1
1608296078,2020-12-18 13:54,27.01,1002.57,1028.36,214,23.01,3.03,-23,1
1608296138,2020-12-18 13:55,27.01,1002.53,1028.31,214,23.01,3.03,-25,1
1608296199,2020-12-18 13:56,27.00,1002.56,1028.35,214,23.01,3.03,-29,1
1608296259,2020-12-18 13:57,27.01,1002.59,1028.37,214,23.01,3.03,-29,1
1608296319,2020-12-18 13:58,27.02,1002.56,1028.34,214,23.01,3.04,-28,1
1608296380,2020-12-18 13:59,27.02,1002.54,1028.32,214,23.01,3.04,-30,1
1608296440,2020-12-18 14:00,27.02,1002.54,1028.32,214,23.00,3.03,-28,1
1608296500,2020-12-18 14:01,27.02,1002.54,1028.32,214,23.00,3.03,-28,1
1608296561,2020-12-18 14:02,27.01,1002.54,1028.32,214,23.00,3.02,-26,1
1608296621,2020-12-18 14:03,27.02,1002.55,1028.33,214,23.00,3.03,-23,1
1608296681,2020-12-18 14:04,27.03,1002.46,1028.24,214,22.99,3.02,-26,1
1608296742,2020-12-18 14:05,27.04,1002.48,1028.26,214,23.01,3.05,-26,1
1608296802,2020-12-18 14:06,27.03,1002.50,1028.28,214,23.01,3.04,-28,1
1608296862,2020-12-18 14:07,27.03,1002.52,1028.30,214,23.01,3.04,-26,1
1608296923,2020-12-18 14:08,26.67,1002.50,1028.28,214,23.01,2.85,-26,1
1608296983,2020-12-18 14:09,27.03,1002.49,1028.27,214,22.99,3.03,-25,1
1608297043,2020-12-18 14:10,27.02,1002.49,1028.27,214,23.01,3.04,-26,1
1608297104,2020-12-18 14:11,27.03,1002.52,1028.30,214,23.01,3.04,-27,1
1608297164,2020-12-18 14:12,27.03,1002.50,1028.29,214,23.01,3.04,-25,1
1608297224,2020-12-18 14:13,27.03,1002.53,1028.32,214,23.00,3.03,-26,1
1608297284,2020-12-18 14:14,27.04,1002.51,1028.29,214,23.00,3.04,-27,1
1608297345,2020-12-18 14:15,27.27,1002.54,1028.33,214,23.01,3.17,-28,1
1608297405,2020-12-18 14:16,27.03,1002.59,1028.37,214,23.01,3.04,-26,1
1608297465,2020-12-18 14:17,27.03,1002.56,1028.35,214,23.00,3.03,-25,1
1608297526,2020-12-18 14:18,27.04,1002.58,1028.37,214,23.00,3.04,-30,1
1608297586,2020-12-18 14:19,27.15,1002.60,1028.38,214,23.00,3.10,-24,1
1608297646,2020-12-18 14:20,27.13,1002.60,1028.38,214,23.00,3.08,-24,1
1608297707,2020-12-18 14:21,27.06,1002.59,1028.37,214,23.00,3.05,-29,1
1608297767,2020-12-18 14:22,27.05,1002.56,1028.34,214,23.00,3.04,-23,1
1608297827,2020-12-18 14:23,27.08,1002.56,1028.34,214,23.00,3.06,-26,1
1608297887,2020-12-18 14:24,27.07,1002.54,1028.33,214,23.00,3.05,-27,1
1608297948,2020-12-18 14:25,27.06,1002.57,1028.36,214,23.00,3.05,-27,1
1608298008,2020-12-18 14:26,27.08,1002.54,1028.32,214,22.99,3.05,-31,1
1608298068,2020-12-18 14:27,27.14,1002.54,1028.33,214,23.00,3.09,-29,1
1608298129,2020-12-18 14:28,27.08,1002.55,1028.34,214,23.00,3.06,-26,1
1608298189,2020-12-18 14:29,27.07,1002.52,1028.30,214,22.99,3.04,-29,1
1608298249,2020-12-18 14:30,26.91,1002.53,1028.32,214,22.99,2.96,-27,1
1608298310,2020-12-18 14:31,27.08,1002.53,1028.31,214,23.00,3.06,-27,1
1608298370,2020-12-18 14:32,27.14,1002.51,1028.29,214,23.00,3.09,-24,1
1608298430,2020-12-18 14:33,27.08,1002.55,1028.33,214,22.99,3.05,-27,1
1608298490,2020-12-18 14:34,27.09,1002.52,1028.30,214,22.99,3.05,-28,1
1608298551,2020-12-18 14:35,27.08,1002.53,1028.31,214,22.99,3.05,-27,1
1608298611,2020-12-18 14:36,27.04,1002.55,1028.33,214,22.99,3.03,-27,1
1608298671,2020-12-18 14:37,27.09,1002.52,1028.30,214,22.99,3.05,-27,1
1608298732,2020-12-18 14:38,27.09,1002.52,1028.31,214,22.99,3.05,-25,1
1608298792,2020-12-18 14:39,27.10,1002.51,1028.29,214,23.00,3.07,-25,1
1608298852,2020-12-18 14:40,27.12,1002.49,1028.28,214,22.99,3.07,-25,1
1608298913,2020-12-18 14:41,26.99,1002.48,1028.26,214,22.99,3.00,-28,1
1608298973,2020-12-18 14:42,27.10,1002.49,1028.27,214,22.98,3.05,-27,1
1608299033,2020-12-18 14:43,27.11,1002.48,1028.27,214,22.98,3.06,-27,1
1608299093,2020-12-18 14:44,27.10,1002.51,1028.29,214,22.98,3.05,-25,1
1608299154,2020-12-18 14:45,27.10,1002.52,1028.30,214,22.98,3.05,-27,1
1608299214,2020-12-18 14:46,27.12,1002.51,1028.29,214,22.98,3.06,-23,1
1608299274,2020-12-18 14:47,27.12,1002.51,1028.30,214,22.98,3.06,-26,1
1608299334,2020-12-18 14:48,27.21,1002.50,1028.28,214,22.98,3.11,-26,1
1608299395,2020-12-18 14:49,27.12,1002.50,1028.29,214,22.99,3.07,-24,1
1608299455,2020-12-18 14:50,27.12,1002.54,1028.33,214,22.98,3.06,-26,1
1608299515,2020-12-18 14:51,27.13,1002.55,1028.33,214,22.98,3.07,-25,1
1608299576,2020-12-18 14:52,27.21,1002.52,1028.31,214,22.98,3.11,-28,1
1608299636,2020-12-18 14:53,27.35,1002.53,1028.31,214,22.98,3.18,-29,1
1608299696,2020-12-18 14:54,27.13,1002.54,1028.32,214,22.97,3.06,-27,1
1608299757,2020-12-18 14:55,27.14,1002.58,1028.36,214,22.98,3.07,-27,1
1608299817,2020-12-18 14:56,27.12,1002.59,1028.37,214,22.98,3.06,-27,1
1608299877,2020-12-18 14:57,27.14,1002.60,1028.39,214,22.98,3.07,-26,1
1608299938,2020-12-18 14:58,27.13,1002.58,1028.36,214,22.98,3.07,-26,1
1608299998,2020-12-18 14:59,27.14,1002.61,1028.40,214,22.97,3.06,-27,1
1608300058,2020-12-18 15:00,27.14,1002.64,1028.42,214,22.98,3.07,-26,1
1608300118,2020-12-18 15:01,27.13,1002.67,1028.45,214,22.98,3.07,-26,1
1608300179,2020-12-18 15:02,27.14,1002.63,1028.41,214,22.97,3.06,-27,1
1608300239,2020-12-18 15:03,27.15,1002.66,1028.44,214,22.98,3.08,-28,1
1608300299,2020-12-18 15:04,27.16,1002.65,1028.43,214,22.97,3.07,-29,1
1608300360,2020-12-18 15:06,27.15,1002.66,1028.45,214,22.98,3.08,-24,1
1608300420,2020-12-18 15:07,27.16,1002.66,1028.44,214,22.97,3.08,-26,1
1608300480,2020-12-18 15:08,27.15,1002.63,1028.42,214,22.97,3.07,-25,1
1608300541,2020-12-18 15:09,27.16,1002.61,1028.39,214,22.98,3.08,-24,1
1608300601,2020-12-18 15:10,27.15,1002.61,1028.39,214,22.98,3.08,-25,1
1608300661,2020-12-18 15:11,27.17,1002.59,1028.37,214,22.97,3.08,-25,1
1608300721,2020-12-18 15:12,27.15,1002.62,1028.41,214,22.97,3.07,-29,1
1608300782,2020-12-18 15:13,27.32,1002.59,1028.37,214,22.97,3.15,-31,1
1608300842,2020-12-18 15:14,26.98,1002.61,1028.40,214,22.97,2.98,-29,1
1608300902,2020-12-18 15:15,27.16,1002.63,1028.41,214,22.97,3.07,-25,1
1608300963,2020-12-18 15:16,27.16,1002.64,1028.43,214,22.97,3.07,-30,1
1608301023,2020-12-18 15:17,26.85,1002.67,1028.45,214,22.97,2.91,-23,1
1608301084,2020-12-18 15:18,27.18,1002.69,1028.48,214,22.97,3.09,-27,1
1608301144,2020-12-18 15:19,27.18,1002.70,1028.48,214,22.97,3.09,-27,1
1608301204,2020-12-18 15:20,27.24,1002.68,1028.46,214,22.96,3.11,-26,1
1608301264,2020-12-18 15:21,27.18,1002.69,1028.47,214,22.96,3.08,-27,1
1608301325,2020-12-18 15:22,27.18,1002.71,1028.49,214,22.97,3.09,-25,1
1608301385,2020-12-18 15:23,27.16,1002.68,1028.46,214,22.96,3.07,-26,1
1608301445,2020-12-18 15:24,27.17,1002.70,1028.48,214,22.97,3.08,-28,1
1608301506,2020-12-18 15:25,27.20,1002.66,1028.45,214,22.96,3.08,-26,1
1608301566,2020-12-18 15:26,27.18,1002.69,1028.47,214,22.96,3.08,-23,1
1608301626,2020-12-18 15:27,27.42,1002.69,1028.47,214,22.96,3.20,-27,1
1608301686,2020-12-18 15:28,27.21,1002.70,1028.48,214,22.97,3.10,-26,1
1608301747,2020-12-18 15:29,27.21,1002.70,1028.49,214,22.97,3.10,-27,1
1608301807,2020-12-18 15:30,27.22,1002.72,1028.50,214,22.97,3.10,-26,1
1608301867,2020-12-18 15:31,27.21,1002.72,1028.50,214,22.96,3.09,-27,1
1608301928,2020-12-18 15:32,27.22,1002.69,1028.48,214,22.96,3.09,-24,1
1608301988,2020-12-18 15:33,27.20,1002.73,1028.51,214,22.96,3.08,-26,1
1608302048,2020-12-18 15:34,27.22,1002.73,1028.51,214,22.96,3.09,-28,1
1608302109,2020-12-18 15:35,27.21,1002.77,1028.56,214,22.96,3.09,-26,1
1608302169,2020-12-18 15:36,27.21,1002.71,1028.49,214,22.96,3.09,-30,1
1608302229,2020-12-18 15:37,27.21,1002.70,1028.48,214,22.96,3.09,-27,1
1608302289,2020-12-18 15:38,27.23,1002.71,1028.50,214,22.96,3.10,-28,1
1608302350,2020-12-18 15:39,27.22,1002.70,1028.48,214,22.96,3.09,-25,1
1608302410,2020-12-18 15:40,27.21,1002.71,1028.49,214,22.96,3.09,-27,1
1608302470,2020-12-18 15:41,27.21,1002.69,1028.47,214,22.96,3.09,-28,1
1608302530,2020-12-18 15:42,27.22,1002.67,1028.45,214,22.96,3.09,-26,1
1608302591,2020-12-18 15:43,27.22,1002.67,1028.45,214,22.95,3.09,-24,1
1608302651,2020-12-18 15:44,26.94,1002.63,1028.42,214,22.95,2.94,-28,1
1608302711,2020-12-18 15:45,27.23,1002.65,1028.43,214,22.95,3.09,-24,1
1608302772,2020-12-18 15:46,27.23,1002.61,1028.39,214,22.95,3.09,-25,1
1608302832,2020-12-18 15:47,27.23,1002.59,1028.37,214,22.95,3.09,-28,1
1608302892,2020-12-18 15:48,27.24,1002.59,1028.37,214,22.95,3.10,-24,1
1608302952,2020-12-18 15:49,27.16,1002.57,1028.35,214,22.95,3.06,-27,1
1608303013,2020-12-18 15:50,27.24,1002.54,1028.33,214,22.95,3.10,-31,1
1608303073,2020-12-18 15:51,27.24,1002.56,1028.34,214,22.95,3.10,-26,1
1608303133,2020-12-18 15:52,27.24,1002.54,1028.32,214,22.94,3.09,-25,1
1608303194,2020-12-18 15:53,27.24,1002.58,1028.36,214,22.94,3.09,-25,1
1608303254,2020-12-18 15:54,27.25,1002.55,1028.33,214,22.94,3.09,-25,1
1608303314,2020-12-18 15:55,27.24,1002.57,1028.35,214,22.94,3.09,-24,1
1608303375,2020-12-18 15:56,27.24,1002.58,1028.36,214,22.94,3.09,-27,1
1608303435,2020-12-18 15:57,27.26,1002.58,1028.36,214,22.93,3.09,-26,1
1608303495,2020-12-18 15:58,27.37,1002.56,1028.35,214,22.94,3.16,-27,1
1608303555,2020-12-18 15:59,27.25,1002.59,1028.37,214,22.93,3.09,-29,1
1608303615,2020-12-18 16:00,27.26,1002.56,1028.34,214,22.94,3.10,-28,1
1608303675,2020-12-18 16:01,27.26,1002.56,1028.34,214,22.93,3.09,-27,1
1608303735,2020-12-18 16:02,27.26,1002.61,1028.39,214,22.93,3.09,-24,1
1608303795,2020-12-18 16:03,27.25,1002.60,1028.38,214,22.92,3.08,-26,1
1608303855,2020-12-18 16:04,27.25,1002.61,1028.39,214,22.93,3.09,-27,1
1608303916,2020-12-18 16:05,27.27,1002.59,1028.37,214,22.93,3.10,-24,1
1608303976,2020-12-18 16:06,27.26,1002.63,1028.41,214,22.94,3.10,-28,1
1608304036,2020-12-18 16:07,27.27,1002.61,1028.40,214,22.90,3.07,-24,1
1608304096,2020-12-18 16:08,27.28,1002.63,1028.42,214,22.92,3.09,-25,1
1608304156,2020-12-18 16:09,27.27,1002.64,1028.43,214,22.92,3.09,-25,1
1608304216,2020-12-18 16:10,27.28,1002.65,1028.43,214,22.92,3.09,-25,1
1608304276,2020-12-18 16:11,27.29,1002.64,1028.42,214,22.92,3.10,-26,1
1608304336,2020-12-18 16:12,27.27,1002.63,1028.41,214,22.93,3.10,-25,1
1608304396,2020-12-18 16:13,27.29,1002.65,1028.43,214,22.93,3.11,-27,1
1608304457,2020-12-18 16:14,27.27,1002.68,1028.46,214,22.93,3.10,-25,1
1608304517,2020-12-18 16:15,27.28,1002.67,1028.45,214,22.93,3.10,-26,1
1608304577,2020-12-18 16:16,27.18,1002.67,1028.46,214,22.92,3.04,-25,1
1608304637,2020-12-18 16:17,27.28,1002.68,1028.46,214,22.93,3.10,-27,1
1608304697,2020-12-18 16:18,27.21,1002.69,1028.47,214,22.92,3.06,-25,1
1608304757,2020-12-18 16:19,27.27,1002.71,1028.49,214,22.93,3.10,-25,1
1608304817,2020-12-18 16:20,27.66,1002.75,1028.53,214,22.93,3.30,-23,1
1608304877,2020-12-18 16:21,27.28,1002.76,1028.54,214,22.92,3.09,-26,1
1608304938,2020-12-18 16:22,27.27,1002.76,1028.54,214,22.93,3.10,-29,1
1608304998,2020-12-18 16:23,27.29,1002.77,1028.56,214,22.92,3.10,-28,1
1608305058,2020-12-18 16:24,27.29,1002.79,1028.58,214,22.92,3.10,-26,1
1608305118,2020-12-18 16:25,27.29,1002.81,1028.59,214,22.93,3.11,-28,1
1608305178,2020-12-18 16:26,27.28,1002.80,1028.58,214,22.92,3.09,-26,1
1608305238,2020-12-18 16:27,27.29,1002.80,1028.58,214,22.92,3.10,-27,1
1608305298,2020-12-18 16:28,27.30,1002.86,1028.64,214,22.93,3.11,-24,1
1608305358,2020-12-18 16:29,27.27,1002.82,1028.61,214,22.93,3.10,-26,1
1608305418,2020-12-18 16:30,27.28,1002.79,1028.58,214,22.92,3.09,-26,1
1608305479,2020-12-18 16:31,27.62,1002.81,1028.60,214,22.92,3.27,-26,1
1608305539,2020-12-18 16:32,27.30,1002.78,1028.56,214,22.92,3.10,-28,1
1608305599,2020-12-18 16:33,27.18,1002.76,1028.54,214,22.92,3.04,-23,1
1608305659,2020-12-18 16:34,27.29,1002.75,1028.53,214,22.92,3.10,-26,1
1608305719,2020-12-18 16:35,27.29,1002.78,1028.56,214,22.92,3.10,-25,1
1608305779,2020-12-18 16:36,27.13,1002.75,1028.53,214,22.92,3.01,-24,1
1608305839,2020-12-18 16:37,27.30,1002.75,1028.54,214,22.92,3.10,-31,1
1608305899,2020-12-18 16:38,27.30,1002.77,1028.55,214,22.92,3.10,-25,1
1608305960,2020-12-18 16:39,27.30,1002.76,1028.54,214,22.92,3.10,-29,1
1608306020,2020-12-18 16:40,27.30,1002.78,1028.57,214,22.91,3.10,-26,1
1608306080,2020-12-18 16:41,27.28,1002.76,1028.54,214,22.92,3.09,-30,1
1608306140,2020-12-18 16:42,27.00,1002.76,1028.54,214,22.92,2.95,-23,1
1608306200,2020-12-18 16:43,27.30,1002.76,1028.54,214,22.92,3.10,-31,1
1608306260,2020-12-18 16:44,27.30,1002.76,1028.55,214,22.91,3.10,-26,1
1608306320,2020-12-18 16:45,27.29,1002.76,1028.54,214,22.91,3.09,-28,1
1608306380,2020-12-18 16:46,26.84,1002.74,1028.52,214,22.91,2.86,-26,1
1608306440,2020-12-18 16:47,27.29,1002.73,1028.51,214,22.91,3.09,-27,1
1608306501,2020-12-18 16:48,27.29,1002.76,1028.54,214,22.92,3.10,-27,1
1608306561,2020-12-18 16:49,27.26,1002.74,1028.52,214,22.92,3.08,-28,1
1608306621,2020-12-18 16:50,27.49,1002.74,1028.53,214,22.92,3.20,-28,1
1608306681,2020-12-18 16:51,27.29,1002.76,1028.54,214,22.92,3.10,-26,1
1608306741,2020-12-18 16:52,27.29,1002.76,1028.54,214,22.92,3.10,-25,1
1608306801,2020-12-18 16:53,27.30,1002.76,1028.54,214,22.92,3.10,-24,1
1608306862,2020-12-18 16:54,27.29,1002.75,1028.53,214,22.92,3.10,-26,1
1608306922,2020-12-18 16:55,27.86,1002.77,1028.55,214,22.92,3.39,-28,1
1608306982,2020-12-18 16:56,27.30,1002.75,1028.53,214,22.92,3.10,-29,1
1608307042,2020-12-18 16:57,27.28,1002.73,1028.51,214,22.92,3.09,-27,1
1608307102,2020-12-18 16:58,27.30,1002.74,1028.52,214,22.92,3.10,-28,1
1608307163,2020-12-18 16:59,27.29,1002.75,1028.54,214,22.92,3.10,-26,1
1608307223,2020-12-18 17:00,27.06,1002.75,1028.53,214,22.92,2.98,-29,1
1608307283,2020-12-18 17:01,27.29,1002.75,1028.53,214,22.92,3.10,-29,1
1608307343,2020-12-18 17:02,27.30,1002.75,1028.53,214,22.92,3.10,-24,1
1608307404,2020-12-18 17:03,27.30,1002.78,1028.56,214,22.92,3.10,-26,1
1608307464,2020-12-18 17:04,27.29,1002.75,1028.54,214,22.92,3.10,-24,1
1608307524,2020-12-18 17:05,27.29,1002.75,1028.53,214,22.92,3.10,-24,1
1608307584,2020-12-18 17:06,27.30,1002.75,1028.53,214,22.92,3.10,-25,1
1608307644,2020-12-18 17:07,27.29,1002.76,1028.54,214,22.92,3.10,-29,1
1608307705,2020-12-18 17:08,27.27,1002.74,1028.52,214,22.91,3.08,-26,1
1608307765,2020-12-18 17:09,27.48,1002.75,1028.53,214,22.92,3.19,-29,1
1608307828,2020-12-18 17:10,26.99,1002.76,1028.54,214,22.92,2.94,-29,1
1608307888,2020-12-18 17:11,27.28,1002.77,1028.55,214,22.92,3.09,-26,1
1608307948,2020-12-18 17:12,27.29,1002.75,1028.54,214,22.93,3.11,-26,1
1608308009,2020-12-18 17:13,27.29,1002.73,1028.51,214,22.92,3.10,-23,1
1608308069,2020-12-18 17:14,27.29,1002.74,1028.52,214,22.92,3.10,-24,1
1608308129,2020-12-18 17:15,27.29,1002.76,1028.54,214,22.92,3.10,-27,1
1608308190,2020-12-18 17:16,27.29,1002.77,1028.55,214,22.92,3.10,-26,1
1608308250,2020-12-18 17:17,27.50,1002.79,1028.57,214,22.93,3.21,-24,1
1608308310,2020-12-18 17:18,27.30,1002.77,1028.55,214,22.92,3.10,-30,1
1608308371,2020-12-18 17:19,27.30,1002.74,1028.52,214,22.92,3.10,-28,1
1608308431,2020-12-18 17:20,27.29,1002.72,1028.50,214,22.92,3.10,-25,1
1608308491,2020-12-18 17:21,27.16,1002.72,1028.51,214,22.92,3.03,-29,1
1608308551,2020-12-18 17:22,27.30,1002.71,1028.50,214,22.92,3.10,-25,1
1608308612,2020-12-18 17:23,27.30,1002.76,1028.54,214,22.93,3.11,-25,1
1608308672,2020-12-18 17:24,27.29,1002.74,1028.52,214,22.92,3.10,-24,1
1608308732,2020-12-18 17:25,27.46,1002.76,1028.54,214,22.93,3.20,-25,1
1608308793,2020-12-18 17:26,27.28,1002.76,1028.54,214,22.92,3.09,-28,1
1608308853,2020-12-18 17:27,27.29,1002.75,1028.54,214,22.92,3.10,-27,1
1608308913,2020-12-18 17:28,27.31,1002.78,1028.56,214,22.93,3.12,-26,1
1608308973,2020-12-18 17:29,27.28,1002.80,1028.58,214,22.93,3.10,-26,1
1608309034,2020-12-18 17:30,27.27,1002.79,1028.57,214,22.93,3.10,-25,1
1608309094,2020-12-18 17:31,27.42,1002.79,1028.57,214,22.93,3.18,-26,1
1608309154,2020-12-18 17:32,27.29,1002.83,1028.61,214,22.93,3.11,-28,1
1608309215,2020-12-18 17:33,27.16,1002.80,1028.58,214,22.93,3.04,-29,1
1608309275,2020-12-18 17:34,27.28,1002.82,1028.60,214,22.93,3.10,-26,1
1608309335,2020-12-18 17:35,27.27,1002.80,1028.58,214,22.93,3.10,-25,1
1608309395,2020-12-18 17:36,27.29,1002.80,1028.59,214,22.93,3.11,-26,1
1608309456,2020-12-18 17:37,27.28,1002.81,1028.59,214,22.92,3.09,-28,1
1608309516,2020-12-18 17:38,27.55,1002.81,1028.59,214,22.93,3.24,-26,1
1608309576,2020-12-18 17:39,27.28,1002.82,1028.60,214,22.94,3.11,-24,1
1608309637,2020-12-18 17:40,27.08,1002.85,1028.64,214,22.94,3.01,-29,1
1608309697,2020-12-18 17:41,27.27,1002.83,1028.61,214,22.93,3.10,-24,1
1608309758,2020-12-18 17:42,27.28,1002.83,1028.61,214,22.93,3.10,-29,1
1608309818,2020-12-18 17:43,27.28,1002.85,1028.64,214,22.92,3.09,-24,1
1608309879,2020-12-18 17:44,27.25,1002.86,1028.65,214,22.93,3.09,-26,1
1608309939,2020-12-18 17:45,27.38,1002.90,1028.68,214,22.94,3.16,-29,1
1608309999,2020-12-18 17:46,27.26,1002.88,1028.66,214,22.93,3.09,-23,1
1608310062,2020-12-18 17:47,27.18,1002.86,1028.64,214,22.93,3.05,-25,1
1608310123,2020-12-18 17:48,27.26,1002.88,1028.66,214,22.93,3.09,-29,1
1608310183,2020-12-18 17:49,26.93,1002.87,1028.66,214,22.94,2.93,-25,1
1608310243,2020-12-18 17:50,27.26,1002.86,1028.64,214,22.93,3.09,-28,1
1608310303,2020-12-18 17:51,27.29,1002.89,1028.67,214,22.94,3.12,-27,1
1608310364,2020-12-18 17:52,27.26,1002.85,1028.64,214,22.93,3.09,-27,1
1608310424,2020-12-18 17:53,27.27,1002.87,1028.65,214,22.93,3.10,-25,1
1608310484,2020-12-18 17:54,27.25,1002.86,1028.65,214,22.94,3.09,-24,1
1608310545,2020-12-18 17:55,27.25,1002.90,1028.68,214,22.94,3.09,-27,1
1608310605,2020-12-18 17:56,27.25,1002.93,1028.71,214,22.94,3.09,-28,1
1608310665,2020-12-18 17:57,27.24,1002.91,1028.70,214,22.94,3.09,-32,1
1608310725,2020-12-18 17:58,27.40,1002.89,1028.68,214,22.94,3.17,-29,1
1608310786,2020-12-18 17:59,27.25,1002.90,1028.68,214,22.94,3.09,-24,1
1608310846,2020-12-18 18:00,27.23,1002.90,1028.69,214,22.94,3.08,-23,1
1608310906,2020-12-18 18:01,27.24,1002.93,1028.71,214,22.94,3.09,-28,1
1608310967,2020-12-18 18:02,27.17,1002.95,1028.74,214,22.95,3.06,-26,1
1608311027,2020-12-18 18:03,27.24,1002.96,1028.75,214,22.95,3.10,-28,1
1608311087,2020-12-18 18:04,27.44,1002.95,1028.74,214,22.94,3.20,-27,1
1608311147,2020-12-18 18:05,27.07,1002.96,1028.74,214,22.94,3.00,-28,1
1608311208,2020-12-18 18:06,27.21,1002.93,1028.71,214,22.95,3.08,-23,1
1608311268,2020-12-18 18:07,27.23,1002.91,1028.69,214,22.95,3.09,-30,1
1608311328,2020-12-18 18:08,27.23,1002.91,1028.69,214,22.89,3.04,-24,1
1608311388,2020-12-18 18:09,27.24,1002.92,1028.70,214,22.95,3.10,-25,1
1608311449,2020-12-18 18:10,27.24,1002.90,1028.68,214,22.94,3.09,-24,1
1608311509,2020-12-18 18:11,27.25,1002.94,1028.72,214,22.95,3.10,-29,1
1608311569,2020-12-18 18:12,27.23,1002.90,1028.69,214,22.96,3.10,-28,1
1608311629,2020-12-18 18:13,27.33,1002.79,1028.57,214,22.95,3.15,-26,1
1608311690,2020-12-18 18:14,27.22,1002.90,1028.68,214,22.95,3.09,-25,1
1608311750,2020-12-18 18:15,27.21,1002.90,1028.69,214,22.95,3.08,-24,1
1608311810,2020-12-18 18:16,27.22,1002.93,1028.71,214,22.95,3.09,-28,1
1608311871,2020-12-18 18:17,27.24,1002.91,1028.69,214,22.95,3.10,-29,1
1608311931,2020-12-18 18:18,27.45,1002.90,1028.69,214,22.96,3.21,-27,1
1608311991,2020-12-18 18:19,27.23,1002.92,1028.70,214,22.95,3.09,-24,1
1608312051,2020-12-18 18:20,27.23,1002.91,1028.69,214,22.95,3.09,-27,1
1608312112,2020-12-18 18:21,27.23,1002.91,1028.70,214,22.96,3.10,-29,1
1608312172,2020-12-18 18:22,27.22,1002.90,1028.69,214,22.95,3.09,-27,1
1608312232,2020-12-18 18:23,27.22,1002.91,1028.69,214,22.96,3.09,-25,1
1608312292,2020-12-18 18:24,27.23,1002.91,1028.69,214,22.96,3.10,-25,1
1608312353,2020-12-18 18:25,27.21,1002.89,1028.67,214,22.97,3.10,-27,1
1608312413,2020-12-18 18:26,27.21,1002.91,1028.69,214,22.96,3.09,-26,1
1608312473,2020-12-18 18:27,27.22,1002.90,1028.69,214,22.95,3.09,-27,1
1608312533,2020-12-18 18:28,27.23,1002.92,1028.70,214,22.96,3.10,-28,1
1608312594,2020-12-18 18:29,27.22,1002.92,1028.71,214,22.96,3.09,-30,1
1608312654,2020-12-18 18:30,27.21,1002.91,1028.69,214,22.95,3.08,-28,1
1608312714,2020-12-18 18:31,27.14,1002.93,1028.71,214,22.96,3.06,-24,1
1608312774,2020-12-18 18:32,27.19,1002.92,1028.71,214,22.96,3.08,-26,1
1608312835,2020-12-18 18:33,27.21,1002.94,1028.72,214,22.97,3.10,-26,1
1608312895,2020-12-18 18:34,27.20,1002.91,1028.70,214,22.97,3.09,-24,1
1608312955,2020-12-18 18:35,27.20,1002.92,1028.70,214,22.96,3.08,-22,1
1608313016,2020-12-18 18:36,27.12,1002.93,1028.71,214,22.97,3.05,-27,1
1608313076,2020-12-18 18:37,27.19,1002.91,1028.69,214,22.96,3.08,-28,1
1608313136,2020-12-18 18:38,27.20,1002.94,1028.72,214,22.97,3.09,-27,1
1608313196,2020-12-18 18:39,27.18,1002.98,1028.76,214,22.97,3.09,-25,1
1608313257,2020-12-18 18:40,27.20,1002.99,1028.78,214,22.97,3.09,-26,1
1608313317,2020-12-18 18:41,27.17,1003.00,1028.78,214,22.97,3.08,-26,1
1608313377,2020-12-18 18:42,27.18,1003.03,1028.81,214,22.97,3.09,-26,1
1608313438,2020-12-18 18:43,27.17,1002.99,1028.77,214,22.96,3.07,-25,1
1608313498,2020-12-18 18:44,27.20,1002.99,1028.78,214,22.97,3.09,-27,1
1608313558,2020-12-18 18:45,27.17,1003.04,1028.82,214,22.97,3.08,-24,1
1608313618,2020-12-18 18:46,27.17,1003.01,1028.79,214,22.97,3.08,-25,1
1608313679,2020-12-18 18:47,27.23,1003.00,1028.78,214,22.97,3.11,-26,1
1608313739,2020-12-18 18:48,27.16,1003.04,1028.82,214,22.97,3.08,-27,1
1608313799,2020-12-18 18:49,27.18,1003.00,1028.78,214,22.98,3.10,-27,1
1608313860,2020-12-18 18:51,27.16,1003.01,1028.79,214,22.97,3.07,-26,1
1608313920,2020-12-18 18:52,27.16,1003.02,1028.80,214,22.98,3.08,-24,1
1608313980,2020-12-18 18:53,27.17,1003.01,1028.79,214,22.97,3.08,-28,1
1608314040,2020-12-18 18:54,27.17,1003.02,1028.81,214,22.97,3.08,-26,1
1608314101,2020-12-18 18:55,26.86,1003.10,1028.88,214,22.96,2.91,-29,1
1608314161,2020-12-18 18:56,26.81,1003.01,1028.79,214,22.97,2.89,-25,1
1608314221,2020-12-18 18:57,27.15,1003.00,1028.79,214,22.98,3.08,-28,1
1608314282,2020-12-18 18:58,27.16,1003.01,1028.80,214,22.97,3.08,-28,1
1608314342,2020-12-18 18:59,27.16,1003.00,1028.78,214,22.98,3.08,-25,1
1608314402,2020-12-18 19:00,27.15,1003.00,1028.79,214,22.98,3.08,-25,1
1608314462,2020-12-18 19:01,27.16,1003.03,1028.82,214,22.97,3.08,-30,1
1608314523,2020-12-18 19:02,27.16,1003.00,1028.78,214,22.97,3.08,-26,1
1608314583,2020-12-18 19:03,27.14,1003.03,1028.82,214,22.98,3.07,-29,1
1608314643,2020-12-18 19:04,27.33,1003.00,1028.78,214,22.98,3.17,-24,1
1608314703,2020-12-18 19:05,27.13,1002.97,1028.76,214,22.98,3.07,-27,1
1608314764,2020-12-18 19:06,27.15,1002.97,1028.76,214,22.97,3.07,-25,1
1608314824,2020-12-18 19:07,27.14,1002.96,1028.74,214,22.97,3.06,-24,1
1608314884,2020-12-18 19:08,27.14,1002.95,1028.74,214,22.98,3.07,-25,1
1608314945,2020-12-18 19:09,27.17,1002.98,1028.76,214,22.98,3.09,-26,1
1608315005,2020-12-18 19:10,27.14,1003.00,1028.79,214,22.98,3.07,-27,1
1608315066,2020-12-18 19:11,27.13,1003.03,1028.81,214,22.98,3.07,-29,1
1608315127,2020-12-18 19:12,27.29,1002.98,1028.76,214,22.97,3.14,-27,1
1608315187,2020-12-18 19:13,27.13,1003.04,1028.82,214,22.98,3.07,-24,1
1608315247,2020-12-18 19:14,27.13,1003.00,1028.78,214,22.98,3.07,-26,1
1608315307,2020-12-18 19:15,27.14,1002.99,1028.78,214,22.98,3.07,-24,1
1608315368,2020-12-18 19:16,27.13,1003.01,1028.79,214,22.98,3.07,-24,1
1608315428,2020-12-18 19:17,27.36,1003.00,1028.78,214,22.98,3.19,-28,1
1608315488,2020-12-18 19:18,27.11,1003.02,1028.80,214,22.98,3.06,-28,1
1608315549,2020-12-18 19:19,26.98,1003.00,1028.78,214,22.97,2.98,-29,1
1608315609,2020-12-18 19:20,27.13,1003.01,1028.80,214,22.98,3.07,-28,1
1608315669,2020-12-18 19:21,27.13,1002.99,1028.77,214,22.98,3.07,-28,1
1608315729,2020-12-18 19:22,27.12,1003.01,1028.79,214,22.98,3.06,-30,1
1608315790,2020-12-18 19:23,27.12,1003.00,1028.78,214,22.99,3.07,-28,1
1608315850,2020-12-18 19:24,27.12,1003.01,1028.79,214,22.99,3.07,-28,1
1608315910,2020-12-18 19:25,27.11,1003.02,1028.80,214,22.99,3.06,-28,1
1608315971,2020-12-18 19:26,27.04,1003.04,1028.82,214,22.99,3.03,-25,1
1608316031,2020-12-18 19:27,27.11,1003.02,1028.80,214,22.98,3.06,-29,1
1608316091,2020-12-18 19:28,27.11,1003.04,1028.83,214,22.99,3.06,-27,1
1608316151,2020-12-18 19:29,27.03,1003.00,1028.79,214,22.98,3.02,-25,1
1608316212,2020-12-18 19:30,27.15,1003.06,1028.85,214,22.99,3.09,-27,1
1608316272,2020-12-18 19:31,27.10,1003.11,1028.90,214,22.98,3.05,-30,1
1608316332,2020-12-18 19:32,27.09,1003.14,1028.92,214,22.99,3.05,-28,1
1608316392,2020-12-18 19:33,27.10,1003.10,1028.88,214,22.99,3.06,-24,1
1608316453,2020-12-18 19:34,27.09,1003.13,1028.91,214,22.98,3.04,-29,1
1608316513,2020-12-18 19:35,27.09,1003.06,1028.84,214,22.99,3.05,-28,1
1608316573,2020-12-18 19:36,27.09,1003.11,1028.89,214,22.99,3.05,-25,1
1608316633,2020-12-18 19:37,27.08,1003.11,1028.89,214,22.99,3.05,-27,1
1608316694,2020-12-18 19:38,27.08,1003.13,1028.91,214,22.99,3.05,-26,1
1608316754,2020-12-18 19:39,27.09,1003.13,1028.91,214,22.99,3.05,-28,1
1608316814,2020-12-18 19:40,27.09,1003.18,1028.96,214,22.99,3.05,-26,1
1608316874,2020-12-18 19:41,27.07,1003.23,1029.01,214,23.00,3.05,-26,1
1608316935,2020-12-18 19:42,27.09,1003.24,1029.02,214,23.00,3.06,-24,1
1608316995,2020-12-18 19:43,27.47,1003.23,1029.02,214,22.99,3.25,-29,1
1608317055,2020-12-18 19:44,27.15,1003.27,1029.05,214,22.99,3.09,-25,1
1608317115,2020-12-18 19:45,26.96,1003.24,1029.03,214,22.99,2.98,-32,1
1608317175,2020-12-18 19:46,27.09,1003.23,1029.02,214,23.00,3.06,-26,1
1608317236,2020-12-18 19:47,27.31,1003.24,1029.02,214,23.00,3.18,-24,1
1608317296,2020-12-18 19:48,27.08,1003.25,1029.03,214,23.00,3.06,-25,1
1608317356,2020-12-18 19:49,27.08,1003.25,1029.03,214,22.97,3.03,-28,1
1608317416,2020-12-18 19:50,27.07,1003.26,1029.04,214,22.97,3.03,-25,1
1608317476,2020-12-18 19:51,27.08,1003.28,1029.06,214,22.99,3.05,-26,1
1608317536,2020-12-18 19:52,27.05,1003.28,1029.06,214,22.99,3.04,-28,1
1608317596,2020-12-18 19:53,26.99,1003.30,1029.09,214,22.99,3.00,-25,1
1608317656,2020-12-18 19:54,27.04,1003.29,1029.07,214,22.97,3.01,-26,1
1608317716,2020-12-18 19:55,27.04,1003.26,1029.04,214,22.98,3.02,-22,1
1608317777,2020-12-18 19:56,27.05,1003.26,1029.04,214,22.99,3.04,-25,1
1608317837,2020-12-18 19:57,27.04,1003.24,1029.02,214,22.99,3.03,-26,1
1608317897,2020-12-18 19:58,27.04,1003.26,1029.04,214,23.00,3.04,-24,1
1608317957,2020-12-18 19:59,26.77,1003.15,1028.93,214,23.00,2.89,-24,1
1608318017,2020-12-18 20:00,27.03,1003.25,1029.04,214,23.00,3.03,-24,1
1608318077,2020-12-18 20:01,27.03,1003.27,1029.06,214,23.00,3.03,-24,1
1608318137,2020-12-18 20:02,27.03,1003.28,1029.07,214,23.01,3.04,-26,1
1608318197,2020-12-18 20:03,27.00,1003.28,1029.06,214,23.01,3.03,-25,1
1608318257,2020-12-18 20:04,27.01,1003.21,1028.99,214,23.00,3.02,-26,1
1608318317,2020-12-18 20:05,27.03,1003.18,1028.96,214,23.01,3.04,-28,1
1608318377,2020-12-18 20:06,27.02,1003.21,1028.99,214,23.00,3.03,-25,1
1608318438,2020-12-18 20:07,27.01,1003.25,1029.03,214,23.01,3.03,-21,1
1608318498,2020-12-18 20:08,27.01,1003.25,1029.04,214,23.01,3.03,-24,1
1608318558,2020-12-18 20:09,26.99,1003.24,1029.02,214,23.01,3.02,-22,1
1608318618,2020-12-18 20:10,27.01,1003.26,1029.04,214,23.01,3.03,-28,1
1608318678,2020-12-18 20:11,27.01,1003.25,1029.03,214,23.01,3.03,-28,1
1608318738,2020-12-18 20:12,27.00,1003.25,1029.03,214,23.01,3.03,-25,1
1608318798,2020-12-18 20:13,27.01,1003.21,1028.99,214,23.01,3.03,-28,1
1608318858,2020-12-18 20:14,27.00,1003.22,1029.01,214,23.00,3.02,-25,1
1608318918,2020-12-18 20:15,26.99,1003.24,1029.02,214,23.01,3.02,-27,1
1608318978,2020-12-18 20:16,26.99,1003.23,1029.01,214,23.02,3.03,-24,1
1608319039,2020-12-18 20:17,26.98,1003.24,1029.02,214,23.02,3.02,-24,1
1608319099,2020-12-18 20:18,26.98,1003.21,1028.99,214,23.02,3.02,-24,1
1608319159,2020-12-18 20:19,26.86,1003.21,1028.99,214,23.02,2.96,-24,1
1608319219,2020-12-18 20:20,26.99,1003.20,1028.98,214,23.02,3.03,-29,1
1608319279,2020-12-18 20:21,26.98,1003.22,1029.00,214,23.02,3.02,-28,1
1608319339,2020-12-18 20:22,26.97,1003.22,1029.00,214,23.02,3.02,-29,1
1608319399,2020-12-18 20:23,26.96,1003.23,1029.01,214,23.03,3.02,-27,1
1608319459,2020-12-18 20:24,26.95,1003.23,1029.01,214,23.02,3.01,-28,1
1608319519,2020-12-18 20:25,26.97,1003.23,1029.01,214,23.02,3.02,-27,1
1608319579,2020-12-18 20:26,26.95,1003.23,1029.02,214,23.02,3.01,-25,1
1608319640,2020-12-18 20:27,26.96,1003.25,1029.03,214,23.02,3.01,-26,1
1608319700,2020-12-18 20:28,26.96,1003.23,1029.01,214,23.03,3.02,-26,1
1608319760,2020-12-18 20:29,26.95,1003.23,1029.01,214,23.02,3.01,-25,1
1608319820,2020-12-18 20:30,26.94,1003.23,1029.02,214,23.03,3.01,-30,1
1608319880,2020-12-18 20:31,26.95,1003.25,1029.03,214,23.03,3.01,-26,1
1608319940,2020-12-18 20:32,26.93,1003.26,1029.04,214,23.02,2.99,-28,1
1608320000,2020-12-18 20:33,26.95,1003.27,1029.05,214,23.03,3.01,-30,1
1608320060,2020-12-18 20:34,26.94,1003.27,1029.05,214,23.03,3.01,-27,1
1608320121,2020-12-18 20:35,26.94,1003.28,1029.06,214,23.03,3.01,-26,1
1608320181,2020-12-18 20:36,26.95,1003.29,1029.07,214,23.03,3.01,-26,1
1608320241,2020-12-18 20:37,26.93,1003.30,1029.08,214,23.03,3.00,-24,1
1608320301,2020-12-18 20:38,26.92,1003.28,1029.06,214,23.03,3.00,-27,1
1608320361,2020-12-18 20:39,26.92,1003.28,1029.06,214,23.03,3.00,-24,1
1608320421,2020-12-18 20:40,26.89,1003.28,1029.06,214,23.03,2.99,-29,1
1608320481,2020-12-18 20:41,27.10,1003.24,1029.02,214,23.03,3.09,-29,1
1608320542,2020-12-18 20:42,26.90,1003.25,1029.04,214,23.03,2.99,-27,1
1608320602,2020-12-18 20:43,26.90,1003.23,1029.01,214,23.04,3.00,-28,1
1608320662,2020-12-18 20:44,26.90,1003.25,1029.03,214,23.03,2.99,-24,1
1608320722,2020-12-18 20:45,26.90,1003.25,1029.03,214,23.03,2.99,-26,1
1608320782,2020-12-18 20:46,26.89,1003.25,1029.03,214,23.04,2.99,-26,1
1608320842,2020-12-18 20:47,26.88,1003.22,1029.01,214,23.03,2.98,-26,1
1608320903,2020-12-18 20:48,27.10,1003.24,1029.02,214,23.04,3.10,-28,1
1608320964,2020-12-18 20:49,26.89,1003.23,1029.01,214,23.04,2.99,-29,1
1608321024,2020-12-18 20:50,26.88,1003.22,1029.01,214,23.04,2.99,-27,1
1608321084,2020-12-18 20:51,26.86,1003.20,1028.98,214,23.04,2.98,-25,1
1608321145,2020-12-18 20:52,26.87,1003.20,1028.99,214,23.04,2.98,-27,1
1608321205,2020-12-18 20:53,26.87,1003.18,1028.97,214,23.03,2.97,-28,1
1608321265,2020-12-18 20:54,26.86,1003.18,1028.97,214,23.03,2.97,-27,1
1608321325,2020-12-18 20:55,26.86,1003.20,1028.98,214,23.04,2.98,-26,1
1608321386,2020-12-18 20:56,26.85,1003.18,1028.96,214,23.04,2.97,-28,1
1608321446,2020-12-18 20:57,26.85,1003.20,1028.98,214,23.03,2.96,-27,1
1608321506,2020-12-18 20:58,26.85,1003.16,1028.95,214,23.04,2.97,-29,1
1608321567,2020-12-18 20:59,26.85,1003.23,1029.01,214,23.04,2.97,-29,1
1608321627,2020-12-18 21:00,26.84,1003.19,1028.97,214,23.03,2.96,-28,1
1608321690,2020-12-18 21:01,26.83,1003.20,1028.98,214,23.03,2.95,-24,1
1608321750,2020-12-18 21:02,26.83,1003.16,1028.94,214,23.03,2.95,-23,1
1608321811,2020-12-18 21:03,26.84,1003.15,1028.93,214,23.03,2.96,-27,1
1608321871,2020-12-18 21:04,26.83,1003.18,1028.96,214,23.03,2.95,-27,1
1608321931,2020-12-18 21:05,26.85,1003.17,1028.95,214,23.04,2.97,-27,1
1608321991,2020-12-18 21:06,26.83,1003.16,1028.95,214,23.03,2.95,-22,1
1608322052,2020-12-18 21:07,26.82,1003.18,1028.96,214,23.04,2.95,-24,1
1608322112,2020-12-18 21:08,26.98,1003.16,1028.94,214,23.03,3.03,-24,1
1608322173,2020-12-18 21:09,26.80,1003.15,1028.93,214,23.04,2.94,-26,1
1608322233,2020-12-18 21:10,26.80,1003.14,1028.92,214,23.04,2.94,-28,1
1608322293,2020-12-18 21:11,26.82,1003.18,1028.96,214,23.04,2.95,-28,1
1608322354,2020-12-18 21:12,26.79,1003.15,1028.94,214,23.04,2.94,-26,1
1608322415,2020-12-18 21:13,26.78,1003.16,1028.95,214,23.03,2.93,-27,1
1608322475,2020-12-18 21:14,26.79,1003.16,1028.94,214,23.03,2.93,-26,1
1608322536,2020-12-18 21:15,26.79,1003.17,1028.95,214,23.03,2.93,-26,1
1608322596,2020-12-18 21:16,26.78,1003.13,1028.91,214,23.03,2.93,-24,1
1608322656,2020-12-18 21:17,26.77,1003.13,1028.91,214,23.03,2.92,-28,1
1608322716,2020-12-18 21:18,26.78,1003.09,1028.87,214,23.03,2.93,-26,1
1608322777,2020-12-18 21:19,26.76,1003.05,1028.83,214,23.03,2.92,-26,1
1608322837,2020-12-18 21:20,26.77,1003.05,1028.84,214,23.03,2.92,-28,1
1608322897,2020-12-18 21:21,26.76,1003.02,1028.80,214,23.03,2.92,-29,1
1608322958,2020-12-18 21:22,26.65,1003.01,1028.80,214,23.03,2.86,-26,1
1608323018,2020-12-18 21:23,26.75,1003.01,1028.79,214,23.03,2.91,-27,1
1608323078,2020-12-18 21:24,26.73,1003.00,1028.79,214,23.03,2.90,-27,1
1608323138,2020-12-18 21:25,26.74,1002.99,1028.78,214,23.03,2.91,-29,1
1608323199,2020-12-18 21:26,26.46,1002.94,1028.72,214,23.03,2.75,-26,1
1608323259,2020-12-18 21:27,26.30,1003.00,1028.78,214,23.03,2.67,-27,1
1608323319,2020-12-18 21:28,26.74,1002.97,1028.76,214,23.03,2.91,-27,1
1608323379,2020-12-18 21:29,26.74,1002.96,1028.75,214,23.03,2.91,-25,1
1608323440,2020-12-18 21:30,26.73,1002.95,1028.74,214,23.03,2.90,-29,1
1608323500,2020-12-18 21:31,26.73,1002.96,1028.74,214,23.03,2.90,-28,1
1608323560,2020-12-18 21:32,26.74,1002.96,1028.74,214,23.03,2.91,-27,1
1608323621,2020-12-18 21:33,26.72,1002.96,1028.74,214,23.02,2.89,-24,1
1608323681,2020-12-18 21:34,26.71,1002.96,1028.74,214,23.03,2.89,-27,1
1608323741,2020-12-18 21:35,26.72,1002.94,1028.73,214,23.03,2.89,-25,1
1608323801,2020-12-18 21:36,26.71,1002.97,1028.75,214,23.03,2.89,-22,1
1608323864,2020-12-18 21:37,26.72,1003.00,1028.78,214,23.04,2.90,-22,1
1608323925,2020-12-18 21:38,26.70,1002.99,1028.77,214,23.03,2.88,-27,1
1608323985,2020-12-18 21:39,26.70,1003.00,1028.78,214,23.03,2.88,-26,1
1608324045,2020-12-18 21:40,26.70,1002.98,1028.76,214,23.03,2.88,-25,1
1608324106,2020-12-18 21:41,26.70,1002.96,1028.75,214,23.03,2.88,-23,1
1608324167,2020-12-18 21:42,26.67,1002.93,1028.72,214,23.03,2.87,-28,1
1608324227,2020-12-18 21:43,26.69,1002.89,1028.67,214,23.02,2.87,-26,1
1608324287,2020-12-18 21:44,26.78,1002.89,1028.67,214,23.02,2.92,-27,1
1608324348,2020-12-18 21:45,26.69,1002.88,1028.66,214,23.03,2.88,-26,1
1608324408,2020-12-18 21:46,26.65,1002.86,1028.64,214,23.03,2.86,-23,1
1608324468,2020-12-18 21:47,26.65,1002.84,1028.62,214,23.02,2.85,-25,1
1608324529,2020-12-18 21:48,26.65,1002.82,1028.60,214,23.02,2.85,-27,1
1608324653,2020-12-18 21:50,26.64,1002.81,1028.60,214,23.02,2.84,-28,1
1608324713,2020-12-18 21:51,26.62,1002.79,1028.57,214,23.01,2.82,-25,1
1608324773,2020-12-18 21:52,26.63,1002.79,1028.57,214,23.02,2.84,-24,1
1608324834,2020-12-18 21:53,26.63,1002.80,1028.58,214,23.02,2.84,-24,1
1608324894,2020-12-18 21:54,26.64,1002.82,1028.60,214,23.02,2.84,-26,1
1608324954,2020-12-18 21:55,26.63,1002.76,1028.54,214,23.01,2.83,-24,1
1608325015,2020-12-18 21:56,26.62,1002.81,1028.59,214,23.02,2.83,-26,1
1608325075,2020-12-18 21:57,26.63,1002.82,1028.60,214,23.02,2.84,-25,1
1608325135,2020-12-18 21:58,26.62,1002.85,1028.64,214,23.01,2.82,-24,1
1608325196,2020-12-18 21:59,26.91,1002.85,1028.63,214,23.00,2.97,-27,1
1608325257,2020-12-18 22:00,26.60,1002.87,1028.66,214,23.01,2.81,-26,1
1608325317,2020-12-18 22:01,26.83,1002.85,1028.63,214,23.01,2.93,-24,1
1608325377,2020-12-18 22:02,26.61,1002.85,1028.63,214,23.00,2.81,-27,1
1608325438,2020-12-18 22:03,26.54,1002.81,1028.59,214,22.99,2.77,-26,1
1608325498,2020-12-18 22:04,26.60,1002.79,1028.57,214,22.99,2.79,-28,1
1608325558,2020-12-18 22:05,26.61,1002.80,1028.58,214,22.99,2.80,-25,1
1608325619,2020-12-18 22:06,26.60,1002.79,1028.57,214,22.99,2.80,-29,1
1608325680,2020-12-18 22:08,26.60,1002.76,1028.54,214,22.99,2.79,-29,1
1608325740,2020-12-18 22:09,26.50,1002.77,1028.55,214,22.99,2.74,-28,1
1608325800,2020-12-18 22:10,26.58,1002.74,1028.53,214,22.99,2.79,-28,1
1608325861,2020-12-18 22:11,26.57,1002.74,1028.53,214,22.98,2.77,-25,1
1608325921,2020-12-18 22:12,26.66,1002.74,1028.53,214,22.98,2.82,-25,1
1608325981,2020-12-18 22:13,26.60,1002.78,1028.57,214,22.98,2.79,-26,1
1608326041,2020-12-18 22:14,26.31,1002.76,1028.54,214,22.98,2.63,-28,1
1608326102,2020-12-18 22:15,26.58,1002.78,1028.57,214,22.98,2.78,-29,1
1608326162,2020-12-18 22:16,26.56,1002.73,1028.52,214,22.98,2.77,-30,1
1608326222,2020-12-18 22:17,26.56,1002.74,1028.52,214,22.96,2.75,-28,1
1608326283,2020-12-18 22:18,26.58,1002.76,1028.54,214,22.97,2.77,-26,1
1608326343,2020-12-18 22:19,26.56,1002.77,1028.55,214,22.97,2.76,-30,1
1608326403,2020-12-18 22:20,26.57,1002.74,1028.52,214,22.97,2.77,-25,1
1608326463,2020-12-18 22:21,26.68,1002.77,1028.55,214,22.97,2.82,-27,1
1608326524,2020-12-18 22:22,26.57,1002.77,1028.55,214,22.96,2.76,-27,1
1608326584,2020-12-18 22:23,26.56,1002.78,1028.57,214,22.96,2.75,-25,1
1608326644,2020-12-18 22:24,26.56,1002.78,1028.57,214,22.96,2.75,-25,1
1608326705,2020-12-18 22:25,26.55,1002.80,1028.58,214,22.96,2.75,-27,1
1608326765,2020-12-18 22:26,26.56,1002.80,1028.58,214,22.95,2.74,-29,1
1608326825,2020-12-18 22:27,26.56,1002.79,1028.58,214,22.96,2.75,-25,1
1608326895,2020-12-18 22:28,26.55,1002.77,1028.55,214,22.95,2.74,-29,1
1608326949,2020-12-18 22:29,26.55,1002.77,1028.55,214,22.95,2.74,-26,1
1608327010,2020-12-18 22:30,26.56,1002.78,1028.56,214,22.96,2.75,-24,1
1608327070,2020-12-18 22:31,26.56,1002.80,1028.58,214,22.95,2.74,-30,1
1608327133,2020-12-18 22:32,26.54,1002.82,1028.60,214,22.95,2.73,-29,1
1608327193,2020-12-18 22:33,26.54,1002.85,1028.64,214,22.95,2.73,-23,1
1608327256,2020-12-18 22:34,26.53,1002.86,1028.64,214,22.95,2.72,-28,1
1608327316,2020-12-18 22:35,26.54,1002.87,1028.65,214,22.95,2.73,-23,1
1608327376,2020-12-18 22:36,26.54,1002.86,1028.65,214,22.95,2.73,-23,1
1608327436,2020-12-18 22:37,26.53,1002.83,1028.61,214,22.90,2.68,-25,1
1608327496,2020-12-18 22:38,26.52,1002.82,1028.60,214,22.91,2.68,-26,1
1608327556,2020-12-18 22:39,26.04,1002.82,1028.60,214,22.94,2.45,-27,1
1608327616,2020-12-18 22:40,26.52,1002.79,1028.58,214,22.94,2.71,-25,1
1608327677,2020-12-18 22:41,26.52,1002.78,1028.57,214,22.94,2.71,-27,1
1608327737,2020-12-18 22:42,26.53,1002.78,1028.57,214,22.93,2.71,-29,1
1608327797,2020-12-18 22:43,26.64,1002.69,1028.48,214,22.93,2.77,-29,1
1608327857,2020-12-18 22:44,26.51,1002.78,1028.56,214,22.91,2.68,-27,1
1608327917,2020-12-18 22:45,26.51,1002.79,1028.57,214,22.94,2.70,-26,1
1608327977,2020-12-18 22:46,26.62,1002.78,1028.56,214,22.93,2.75,-23,1
1608328037,2020-12-18 22:47,26.51,1002.70,1028.48,214,22.93,2.70,-26,1
1608328097,2020-12-18 22:48,26.50,1002.63,1028.42,214,22.94,2.70,-27,1
1608328157,2020-12-18 22:49,26.50,1002.66,1028.44,214,22.94,2.70,-27,1
1608328217,2020-12-18 22:50,26.47,1002.72,1028.50,214,22.94,2.69,-27,1
1608328277,2020-12-18 22:51,26.52,1002.70,1028.48,214,22.94,2.71,-26,1
1608328338,2020-12-18 22:52,26.50,1002.69,1028.47,214,22.94,2.70,-29,1
1608328398,2020-12-18 22:53,26.47,1002.66,1028.44,214,22.94,2.69,-25,1
1608328458,2020-12-18 22:54,26.49,1002.74,1028.52,214,22.94,2.70,-26,1
1608328518,2020-12-18 22:55,26.47,1002.76,1028.54,214,22.94,2.69,-28,1
1608328578,2020-12-18 22:56,26.47,1002.79,1028.57,214,22.94,2.69,-28,1
1608328638,2020-12-18 22:57,26.46,1002.79,1028.57,214,22.95,2.69,-27,1
1608328698,2020-12-18 22:58,26.45,1002.78,1028.56,214,22.94,2.68,-26,1
1608328758,2020-12-18 22:59,26.46,1002.74,1028.53,214,22.94,2.68,-29,1
1608328818,2020-12-18 23:00,26.45,1002.72,1028.51,214,22.95,2.68,-27,1
1608328878,2020-12-18 23:01,26.31,1002.74,1028.52,214,22.94,2.60,-26,1
1608328939,2020-12-18 23:02,26.44,1002.68,1028.47,214,22.94,2.67,-28,1
1608328999,2020-12-18 23:03,26.44,1002.72,1028.50,214,22.94,2.67,-28,1
1608329059,2020-12-18 23:04,26.45,1002.65,1028.43,214,22.94,2.68,-28,1
1608329119,2020-12-18 23:05,26.44,1002.69,1028.47,214,22.94,2.67,-31,1
1608329179,2020-12-18 23:06,26.42,1002.66,1028.44,214,22.94,2.66,-27,1
1608329239,2020-12-18 23:07,26.44,1002.70,1028.48,214,22.94,2.67,-29,1
1608329299,2020-12-18 23:08,26.44,1002.67,1028.45,214,22.94,2.67,-25,1
1608329360,2020-12-18 23:09,26.42,1002.69,1028.48,214,22.94,2.66,-26,1
1608329420,2020-12-18 23:10,26.42,1002.69,1028.48,214,22.94,2.66,-27,1
1608329480,2020-12-18 23:11,26.42,1002.69,1028.47,214,22.95,2.67,-27,1
1608329604,2020-12-18 23:13,26.42,1002.61,1028.39,214,22.95,2.67,-27,1
1608329664,2020-12-18 23:14,26.17,1002.58,1028.36,214,22.94,2.52,-28,1
1608329724,2020-12-18 23:15,26.42,1002.58,1028.36,214,22.93,2.65,-30,1
1608329784,2020-12-18 23:16,26.50,1002.56,1028.34,214,22.94,2.70,-31,1
1608329845,2020-12-18 23:17,26.44,1002.57,1028.35,214,22.94,2.67,-28,1
1608329905,2020-12-18 23:18,26.44,1002.58,1028.37,214,22.94,2.67,-27,1
1608329965,2020-12-18 23:19,26.54,1002.56,1028.34,214,22.94,2.72,-23,1
1608330025,2020-12-18 23:20,26.41,1002.57,1028.36,214,22.94,2.65,-27,1
1608330086,2020-12-18 23:21,26.39,1002.56,1028.35,214,22.94,2.64,-30,1
1608330146,2020-12-18 23:22,26.40,1002.54,1028.32,214,22.94,2.65,-24,1
1608330206,2020-12-18 23:23,26.39,1002.51,1028.30,214,22.94,2.64,-29,1
1608330267,2020-12-18 23:24,26.40,1002.49,1028.28,214,22.93,2.64,-25,1
1608330327,2020-12-18 23:25,26.39,1002.50,1028.29,214,22.94,2.64,-29,1
1608330387,2020-12-18 23:26,26.37,1002.50,1028.29,214,22.94,2.63,-29,1
1608330447,2020-12-18 23:27,26.39,1002.56,1028.34,214,22.94,2.64,-26,1
1608330508,2020-12-18 23:28,26.37,1002.55,1028.33,214,22.94,2.63,-28,1
1608330568,2020-12-18 23:29,26.22,1002.58,1028.37,214,22.94,2.55,-26,1
1608330628,2020-12-18 23:30,26.37,1002.61,1028.39,214,22.94,2.63,-28,1
1608330689,2020-12-18 23:31,26.36,1002.61,1028.40,214,22.94,2.63,-23,1
1608330749,2020-12-18 23:32,26.55,1002.63,1028.41,214,22.93,2.72,-26,1
1608330809,2020-12-18 23:33,26.33,1002.62,1028.40,214,22.93,2.60,-28,1
1608330869,2020-12-18 23:34,26.35,1002.65,1028.43,214,22.94,2.62,-27,1
1608330930,2020-12-18 23:35,26.35,1002.65,1028.43,214,22.94,2.62,-26,1
1608330990,2020-12-18 23:36,26.34,1002.64,1028.43,214,22.94,2.62,-27,1
1608331050,2020-12-18 23:37,26.34,1002.65,1028.43,214,22.94,2.62,-28,1
1608331111,2020-12-18 23:38,26.29,1002.65,1028.43,214,22.94,2.59,-28,1
1608331171,2020-12-18 23:39,26.34,1002.63,1028.41,214,22.95,2.63,-25,1
1608331231,2020-12-18 23:40,26.33,1002.65,1028.44,214,22.93,2.60,-26,1
1608331291,2020-12-18 23:41,26.33,1002.61,1028.39,214,22.93,2.60,-31,1
1608331352,2020-12-18 23:42,26.34,1002.64,1028.42,214,22.93,2.61,-24,1
1608331412,2020-12-18 23:43,26.34,1002.63,1028.42,214,22.94,2.62,-25,1
1608331472,2020-12-18 23:44,26.31,1002.61,1028.40,214,22.94,2.60,-32,1
1608331533,2020-12-18 23:45,26.33,1002.62,1028.40,214,22.93,2.60,-26,1
1608331593,2020-12-18 23:46,26.32,1002.61,1028.40,214,22.93,2.60,-27,1
1608331653,2020-12-18 23:47,26.32,1002.63,1028.41,214,22.93,2.60,-27,1
1608331713,2020-12-18 23:48,26.40,1002.62,1028.40,214,22.94,2.65,-26,1
1608331774,2020-12-18 23:49,26.31,1002.63,1028.41,214,22.94,2.60,-29,1
1608331834,2020-12-18 23:50,26.32,1002.62,1028.40,214,22.94,2.61,-28,1
1608331894,2020-12-18 23:51,26.32,1002.63,1028.41,214,22.94,2.61,-28,1
1608331955,2020-12-18 23:52,26.32,1002.64,1028.43,214,22.94,2.61,-30,1
1608332015,2020-12-18 23:53,26.31,1002.62,1028.41,214,22.94,2.60,-26,1
1608332075,2020-12-18 23:54,26.28,1002.65,1028.43,214,22.94,2.58,-27,1
1608332135,2020-12-18 23:55,26.40,1002.66,1028.44,214,22.94,2.65,-27,1
1608332196,2020-12-18 23:56,26.31,1002.64,1028.42,214,22.94,2.60,-26,1
1608332256,2020-12-18 23:57,26.29,1002.62,1028.40,214,22.93,2.58,-23,1
1608332316,2020-12-18 23:58,26.29,1002.66,1028.44,214,22.94,2.59,-26,1
1608332376,2020-12-18 23:59,26.28,1002.66,1028.44,214,22.94,2.58,-23,1