1608332437,2020-12-19 00:00,26.28,1002.67,1028.46,214,22.94,2.58,-28,1
1608332497,2020-12-19 00:01,26.28,1002.68,1028.46,214,22.94,2.58,-27,1
1608332557,2020-12-19 00:02,26.29,1002.66,1028.44,214,22.93,2.58,-22,1
1608332618,2020-12-19 00:03,26.28,1002.65,1028.44,214,22.93,2.57,-25,1
1608332678,2020-12-19 00:04,26.27,1002.66,1028.44,214,22.94,2.58,-28,1
1608332738,2020-12-19 00:05,26.27,1002.66,1028.44,214,22.94,2.58,-28,1
1608332798,2020-12-19 00:06,26.24,1002.67,1028.45,214,22.93,2.56,-30,1
1608332859,2020-12-19 00:07,26.28,1002.67,1028.46,214,22.94,2.58,-26,1
1608332919,2020-12-19 00:08,26.27,1002.64,1028.42,214,22.94,2.58,-27,1
1608332979,2020-12-19 00:09,26.27,1002.63,1028.41,214,22.93,2.57,-28,1
1608333040,2020-12-19 00:10,26.27,1002.61,1028.39,214,22.94,2.58,-28,1
1608333100,2020-12-19 00:11,26.25,1002.62,1028.40,214,22.93,2.56,-22,1
1608333160,2020-12-19 00:12,26.24,1002.62,1028.41,214,22.94,2.56,-29,1
1608333220,2020-12-19 00:13,26.27,1002.58,1028.36,214,22.94,2.58,-26,1
1608333281,2020-12-19 00:14,26.24,1002.57,1028.36,214,22.94,2.56,-23,1
1608333341,2020-12-19 00:15,26.27,1002.54,1028.33,214,22.94,2.58,-29,1
1608333401,2020-12-19 00:16,26.25,1002.53,1028.32,214,22.92,2.55,-26,1
1608333462,2020-12-19 00:17,26.19,1002.52,1028.30,214,22.93,2.53,-27,1
1608333522,2020-12-19 00:18,26.23,1002.54,1028.32,214,22.93,2.55,-26,1
1608333582,2020-12-19 00:19,26.24,1002.54,1028.32,214,22.93,2.56,-30,1
1608333642,2020-12-19 00:20,26.24,1002.56,1028.34,214,22.93,2.56,-24,1
1608333703,2020-12-19 00:21,26.23,1002.60,1028.38,214,22.93,2.55,-26,1
1608333763,2020-12-19 00:22,26.22,1002.61,1028.39,214,22.93,2.54,-27,1
1608333823,2020-12-19 00:23,26.24,1002.61,1028.40,214,22.93,2.56,-26,1
1608333883,2020-12-19 00:24,26.22,1002.64,1028.42,214,22.93,2.54,-24,1
1608333944,2020-12-19 00:25,26.24,1002.64,1028.43,214,22.93,2.56,-25,1
1608334004,2020-12-19 00:26,26.23,1002.64,1028.42,214,22.93,2.55,-25,1
1608334064,2020-12-19 00:27,26.22,1002.67,1028.45,214,22.93,2.54,-27,1
1608334125,2020-12-19 00:28,26.22,1002.65,1028.43,214,22.92,2.54,-28,1
1608334185,2020-12-19 00:29,26.23,1002.64,1028.43,214,22.93,2.55,-26,1
1608334245,2020-12-19 00:30,26.22,1002.61,1028.39,214,22.93,2.54,-24,1
1608334305,2020-12-19 00:31,26.21,1002.62,1028.41,214,22.93,2.54,-26,1
1608334366,2020-12-19 00:32,26.15,1002.60,1028.39,214,22.93,2.50,-24,1
1608334426,2020-12-19 00:33,26.38,1002.59,1028.38,214,22.93,2.63,-26,1
1608334486,2020-12-19 00:34,26.20,1002.57,1028.36,214,22.93,2.53,-27,1
1608334546,2020-12-19 00:35,26.22,1002.54,1028.33,214,22.93,2.54,-26,1
1608334607,2020-12-19 00:36,26.20,1002.55,1028.34,214,22.93,2.53,-27,1
1608334667,2020-12-19 00:37,26.20,1002.49,1028.28,214,22.92,2.52,-26,1
1608334727,2020-12-19 00:38,26.20,1002.47,1028.25,214,22.93,2.53,-26,1
1608334788,2020-12-19 00:39,25.85,1002.46,1028.24,214,22.93,2.34,-29,1
1608334848,2020-12-19 00:40,26.19,1002.43,1028.21,214,22.92,2.52,-25,1
1608334908,2020-12-19 00:41,26.26,1002.43,1028.22,214,22.93,2.57,-27,1
1608334968,2020-12-19 00:42,26.19,1002.46,1028.24,214,22.92,2.52,-29,1
1608335029,2020-12-19 00:43,26.18,1002.46,1028.25,214,22.93,2.52,-24,1
1608335089,2020-12-19 00:44,26.17,1002.49,1028.27,214,22.93,2.51,-27,1
1608335149,2020-12-19 00:45,26.19,1002.52,1028.30,214,22.93,2.53,-26,1
1608335210,2020-12-19 00:46,26.18,1002.52,1028.30,214,22.93,2.52,-28,1
1608335270,2020-12-19 00:47,26.10,1002.55,1028.34,214,22.93,2.48,-26,1
1608335330,2020-12-19 00:48,26.18,1002.58,1028.36,214,22.93,2.52,-28,1
1608335390,2020-12-19 00:49,26.18,1002.56,1028.35,214,22.93,2.52,-24,1
1608335451,2020-12-19 00:50,26.17,1002.58,1028.37,214,22.93,2.52,-28,1
1608335511,2020-12-19 00:51,26.17,1002.58,1028.36,214,22.94,2.52,-29,1
1608335571,2020-12-19 00:52,26.13,1002.56,1028.34,214,22.92,2.49,-25,1
1608335632,2020-12-19 00:53,26.16,1002.52,1028.30,214,22.93,2.51,-27,1
1608335692,2020-12-19 00:54,26.16,1002.51,1028.29,214,22.93,2.51,-26,1
1608335752,2020-12-19 00:55,26.15,1002.51,1028.30,214,22.93,2.50,-30,1
1608335812,2020-12-19 00:56,26.16,1002.49,1028.28,214,22.93,2.51,-28,1
1608335873,2020-12-19 00:57,26.15,1002.50,1028.29,214,22.93,2.50,-26,1
1608335933,2020-12-19 00:58,26.13,1002.52,1028.31,214,22.94,2.51,-29,1
1608335993,2020-12-19 00:59,26.16,1002.51,1028.30,214,22.93,2.51,-27,1
1608336053,2020-12-19 01:00,26.15,1002.51,1028.29,214,22.93,2.50,-25,1
1608336114,2020-12-19 01:01,26.15,1002.50,1028.29,214,22.93,2.50,-25,1
1608336174,2020-12-19 01:02,26.13,1002.50,1028.29,214,22.93,2.50,-24,1
1608336234,2020-12-19 01:03,26.11,1002.51,1028.30,214,22.93,2.49,-27,1
1608336295,2020-12-19 01:04,26.12,1002.50,1028.29,214,22.93,2.49,-27,1
1608336355,2020-12-19 01:05,26.12,1002.49,1028.27,214,22.93,2.49,-28,1
1608336415,2020-12-19 01:06,26.13,1002.53,1028.31,214,22.93,2.50,-25,1
1608336475,2020-12-19 01:07,26.13,1002.55,1028.34,214,22.93,2.50,-26,1
1608336536,2020-12-19 01:08,26.13,1002.54,1028.32,214,22.93,2.50,-26,1
1608336596,2020-12-19 01:09,26.12,1002.53,1028.31,214,22.93,2.49,-27,1
1608336656,2020-12-19 01:10,26.12,1002.55,1028.34,214,22.93,2.49,-26,1
1608336717,2020-12-19 01:11,26.11,1002.57,1028.35,214,22.93,2.49,-27,1
1608336777,2020-12-19 01:12,26.11,1002.56,1028.35,214,22.93,2.49,-26,1
1608336837,2020-12-19 01:13,26.10,1002.54,1028.32,214,22.93,2.48,-28,1
1608336897,2020-12-19 01:14,26.10,1002.54,1028.32,214,22.93,2.48,-27,1
1608336958,2020-12-19 01:15,26.10,1002.52,1028.30,214,22.93,2.48,-24,1
1608337018,2020-12-19 01:16,26.09,1002.50,1028.28,214,22.93,2.47,-26,1
1608337078,2020-12-19 01:17,26.08,1002.48,1028.27,214,22.93,2.47,-29,1
1608337138,2020-12-19 01:18,26.09,1002.50,1028.28,214,22.93,2.47,-25,1
1608337199,2020-12-19 01:19,26.11,1002.50,1028.29,214,22.93,2.49,-24,1
1608337259,2020-12-19 01:20,26.09,1002.48,1028.26,214,22.93,2.47,-28,1
1608337319,2020-12-19 01:21,26.09,1002.51,1028.29,214,22.93,2.47,-28,1
1608337380,2020-12-19 01:23,26.07,1002.51,1028.29,214,22.93,2.46,-27,1
1608337440,2020-12-19 01:24,26.36,1002.52,1028.30,214,22.93,2.62,-29,1
1608337500,2020-12-19 01:25,26.09,1002.54,1028.32,214,22.93,2.47,-26,1
1608337560,2020-12-19 01:26,26.07,1002.51,1028.29,214,22.93,2.46,-29,1
1608337621,2020-12-19 01:27,26.05,1002.52,1028.30,214,22.93,2.45,-26,1
1608337681,2020-12-19 01:28,26.07,1002.52,1028.30,214,22.93,2.46,-26,1
1608337741,2020-12-19 01:29,26.06,1002.49,1028.27,214,22.93,2.46,-25,1
1608337802,2020-12-19 01:30,26.07,1002.49,1028.28,214,22.93,2.46,-29,1
1608337862,2020-12-19 01:31,26.06,1002.50,1028.28,214,22.93,2.46,-24,1
1608337922,2020-12-19 01:32,26.12,1002.50,1028.28,214,22.93,2.49,-30,1
1608337982,2020-12-19 01:33,26.06,1002.50,1028.29,214,22.94,2.46,-24,1
1608338043,2020-12-19 01:34,26.00,1002.51,1028.30,214,22.93,2.43,-30,1
1608338103,2020-12-19 01:35,26.04,1002.54,1028.32,214,22.94,2.45,-27,1
1608338163,2020-12-19 01:36,26.18,1002.54,1028.32,214,22.94,2.53,-23,1
1608338223,2020-12-19 01:37,26.04,1002.60,1028.38,214,22.94,2.45,-28,1
1608338284,2020-12-19 01:38,26.24,1002.62,1028.40,214,22.94,2.56,-26,1
1608338344,2020-12-19 01:39,25.98,1002.67,1028.45,214,22.94,2.42,-31,1
1608338404,2020-12-19 01:40,26.03,1002.68,1028.47,214,22.94,2.45,-27,1
1608338465,2020-12-19 01:41,26.04,1002.70,1028.48,214,22.93,2.44,-28,1
1608338525,2020-12-19 01:42,26.04,1002.74,1028.52,214,22.94,2.45,-28,1
1608338585,2020-12-19 01:43,26.21,1002.77,1028.55,214,22.93,2.54,-29,1
1608338645,2020-12-19 01:44,26.01,1002.76,1028.55,214,22.94,2.44,-28,1
1608338706,2020-12-19 01:45,26.01,1002.78,1028.56,214,22.94,2.44,-29,1
1608338766,2020-12-19 01:46,26.00,1002.78,1028.56,214,22.94,2.44,-28,1
1608338826,2020-12-19 01:47,26.03,1002.74,1028.52,214,22.93,2.44,-25,1
1608338887,2020-12-19 01:48,26.01,1002.73,1028.51,214,22.93,2.43,-26,1
1608338947,2020-12-19 01:49,26.00,1002.69,1028.47,214,22.94,2.44,-25,1
1608339007,2020-12-19 01:50,26.00,1002.64,1028.43,214,22.93,2.43,-29,1
1608339067,2020-12-19 01:51,25.98,1002.63,1028.41,214,22.94,2.42,-25,1
1608339128,2020-12-19 01:52,26.01,1002.59,1028.37,214,22.94,2.44,-27,1
1608339188,2020-12-19 01:53,26.12,1002.59,1028.37,214,22.94,2.50,-25,1
1608339248,2020-12-19 01:54,25.92,1002.59,1028.38,214,22.94,2.39,-27,1
1608339309,2020-12-19 01:55,25.98,1002.58,1028.37,214,22.93,2.41,-28,1
1608339369,2020-12-19 01:56,25.97,1002.57,1028.35,214,22.93,2.41,-25,1
1608339429,2020-12-19 01:57,25.97,1002.58,1028.37,214,22.94,2.42,-29,1
1608339489,2020-12-19 01:58,25.99,1002.58,1028.36,214,22.94,2.43,-25,1
1608339550,2020-12-19 01:59,25.97,1002.56,1028.34,214,22.93,2.41,-23,1
1608339610,2020-12-19 02:00,25.96,1002.53,1028.32,214,22.93,2.40,-26,1
1608339670,2020-12-19 02:01,25.99,1002.56,1028.34,214,22.93,2.42,-24,1
1608339731,2020-12-19 02:02,25.97,1002.57,1028.35,214,22.93,2.41,-29,1
1608339791,2020-12-19 02:03,25.95,1002.54,1028.32,214,22.94,2.41,-27,1
1608339851,2020-12-19 02:04,25.96,1002.55,1028.34,214,22.94,2.41,-26,1
1608339911,2020-12-19 02:05,25.96,1002.55,1028.33,214,22.93,2.40,-27,1
1608339972,2020-12-19 02:06,25.96,1002.58,1028.36,214,22.93,2.40,-27,1
1608340032,2020-12-19 02:07,25.95,1002.58,1028.36,214,22.93,2.40,-26,1
1608340092,2020-12-19 02:08,25.97,1002.54,1028.32,214,22.93,2.41,-25,1
1608340153,2020-12-19 02:09,25.97,1002.60,1028.39,214,22.93,2.41,-25,1
1608340213,2020-12-19 02:10,25.96,1002.58,1028.37,214,22.93,2.40,-27,1
1608340273,2020-12-19 02:11,25.86,1002.61,1028.39,214,22.93,2.35,-27,1
1608340334,2020-12-19 02:12,25.96,1002.62,1028.40,214,22.93,2.40,-24,1
1608340394,2020-12-19 02:13,25.95,1002.62,1028.41,214,22.93,2.40,-27,1
1608340454,2020-12-19 02:14,25.94,1002.62,1028.41,214,22.93,2.39,-25,1
1608340514,2020-12-19 02:15,25.94,1002.64,1028.42,214,22.93,2.39,-27,1
1608340575,2020-12-19 02:16,25.95,1002.65,1028.43,214,22.93,2.40,-27,1
1608340635,2020-12-19 02:17,26.04,1002.67,1028.45,214,22.93,2.44,-26,1
1608340695,2020-12-19 02:18,25.94,1002.69,1028.48,214,22.93,2.39,-27,1
1608340756,2020-12-19 02:19,25.93,1002.69,1028.47,214,22.93,2.39,-25,1
1608340816,2020-12-19 02:20,25.93,1002.70,1028.48,214,22.93,2.39,-26,1
1608340876,2020-12-19 02:21,25.96,1002.69,1028.48,214,22.93,2.40,-27,1
1608340936,2020-12-19 02:22,25.93,1002.66,1028.44,214,22.93,2.38,-25,1
1608340996,2020-12-19 02:23,25.93,1002.64,1028.42,214,22.93,2.39,-28,1
1608341056,2020-12-19 02:24,25.93,1002.61,1028.39,214,22.92,2.38,-28,1
1608341116,2020-12-19 02:25,25.74,1002.63,1028.41,214,22.86,2.22,-26,1
1608341176,2020-12-19 02:26,25.92,1002.64,1028.42,214,22.87,2.33,-26,1
1608341237,2020-12-19 02:27,25.90,1002.63,1028.41,214,22.91,2.36,-24,1
1608341297,2020-12-19 02:28,25.89,1002.64,1028.42,214,22.91,2.35,-21,1
1608341357,2020-12-19 02:29,25.89,1002.63,1028.41,214,22.93,2.37,-23,1
1608341417,2020-12-19 02:30,25.88,1002.62,1028.40,214,22.87,2.31,-23,1
1608341477,2020-12-19 02:31,25.87,1002.63,1028.41,214,22.86,2.30,-23,1
1608341537,2020-12-19 02:32,25.88,1002.62,1028.40,214,22.90,2.34,-23,1
1608341597,2020-12-19 02:33,25.87,1002.62,1028.40,214,22.91,2.34,-25,1
1608341657,2020-12-19 02:34,25.89,1002.60,1028.38,214,22.92,2.36,-26,1
1608341717,2020-12-19 02:35,25.88,1002.58,1028.36,214,22.91,2.34,-22,1
1608341777,2020-12-19 02:36,25.88,1002.49,1028.27,214,22.92,2.35,-25,1
1608341837,2020-12-19 02:37,25.87,1002.53,1028.31,214,22.92,2.35,-26,1
1608341897,2020-12-19 02:38,25.87,1002.53,1028.31,214,22.92,2.35,-22,1
1608341957,2020-12-19 02:39,25.86,1002.51,1028.29,214,22.92,2.34,-24,1
1608342018,2020-12-19 02:40,25.87,1002.50,1028.28,214,22.90,2.33,-27,1
1608342078,2020-12-19 02:41,25.87,1002.40,1028.19,214,22.91,2.34,-26,1
1608342138,2020-12-19 02:42,25.86,1002.46,1028.24,214,22.91,2.33,-24,1
1608342198,2020-12-19 02:43,25.85,1002.49,1028.28,214,22.91,2.33,-26,1
1608342258,2020-12-19 02:44,25.81,1002.51,1028.30,214,22.91,2.30,-23,1
1608342318,2020-12-19 02:45,25.86,1002.50,1028.28,214,22.91,2.33,-29,1
1608342378,2020-12-19 02:46,25.84,1002.48,1028.27,214,22.92,2.33,-27,1
1608342438,2020-12-19 02:47,25.85,1002.44,1028.22,214,22.92,2.33,-24,1
1608342498,2020-12-19 02:48,25.73,1002.47,1028.25,214,22.92,2.27,-27,1
1608342558,2020-12-19 02:49,25.83,1002.44,1028.22,214,22.92,2.32,-26,1
1608342618,2020-12-19 02:50,25.83,1002.40,1028.18,214,22.91,2.31,-28,1
1608342679,2020-12-19 02:51,25.83,1002.41,1028.19,214,22.91,2.31,-23,1
1608342739,2020-12-19 02:52,25.83,1002.40,1028.18,214,22.91,2.31,-28,1
1608342799,2020-12-19 02:53,25.83,1002.38,1028.16,214,22.91,2.31,-26,1
1608342859,2020-12-19 02:54,26.01,1002.35,1028.13,214,22.90,2.41,-24,1
1608342919,2020-12-19 02:55,25.84,1002.36,1028.15,214,22.91,2.32,-28,1
1608342979,2020-12-19 02:56,25.83,1002.38,1028.16,214,22.91,2.31,-24,1
1608343039,2020-12-19 02:57,25.54,1002.34,1028.13,214,22.91,2.16,-24,1
1608343099,2020-12-19 02:58,26.20,1002.35,1028.14,214,22.91,2.51,-27,1
1608343159,2020-12-19 02:59,25.81,1002.38,1028.16,214,22.91,2.30,-27,1
1608343219,2020-12-19 03:00,25.79,1002.35,1028.13,214,22.91,2.30,-28,1
1608343279,2020-12-19 03:01,25.79,1002.34,1028.12,214,22.91,2.30,-27,1
1608343340,2020-12-19 03:02,25.79,1002.31,1028.09,214,22.91,2.30,-27,1
1608343400,2020-12-19 03:03,25.81,1002.33,1028.11,214,22.91,2.30,-27,1
1608343460,2020-12-19 03:04,25.79,1002.31,1028.09,214,22.91,2.30,-25,1
1608343520,2020-12-19 03:05,25.78,1002.25,1028.03,214,22.91,2.29,-26,1
1608343580,2020-12-19 03:06,25.79,1002.24,1028.03,214,22.90,2.29,-27,1
1608343640,2020-12-19 03:07,25.77,1002.22,1028.00,214,22.91,2.28,-25,1
1608343700,2020-12-19 03:08,25.79,1002.25,1028.03,214,22.91,2.30,-28,1
1608343760,2020-12-19 03:09,25.79,1002.23,1028.02,214,22.91,2.30,-25,1
1608343820,2020-12-19 03:10,25.77,1002.24,1028.02,214,22.91,2.28,-24,1
1608343880,2020-12-19 03:11,25.77,1002.23,1028.01,214,22.91,2.28,-24,1
1608343940,2020-12-19 03:12,25.77,1002.22,1028.01,214,22.91,2.28,-29,1
1608344000,2020-12-19 03:13,25.77,1002.22,1028.00,214,22.91,2.28,-24,1
1608344061,2020-12-19 03:14,25.83,1002.16,1027.94,214,22.91,2.31,-27,1
1608344121,2020-12-19 03:15,25.67,1002.17,1027.95,214,22.90,2.22,-25,1
1608344181,2020-12-19 03:16,25.74,1002.17,1027.96,214,22.90,2.26,-28,1
1608344241,2020-12-19 03:17,25.74,1002.17,1027.95,214,22.91,2.27,-26,1
1608344301,2020-12-19 03:18,25.76,1002.17,1027.95,214,22.91,2.28,-29,1
1608344424,2020-12-19 03:20,25.75,1002.18,1027.97,214,22.91,2.27,-23,1
1608344484,2020-12-19 03:21,25.73,1002.16,1027.95,214,22.90,2.25,-27,1
1608344545,2020-12-19 03:22,25.73,1002.14,1027.92,214,22.91,2.26,-27,1
1608344605,2020-12-19 03:23,25.73,1002.12,1027.90,214,22.90,2.25,-26,1
1608344665,2020-12-19 03:24,25.88,1002.12,1027.90,214,22.91,2.34,-26,1
1608344726,2020-12-19 03:25,25.89,1002.08,1027.86,214,22.91,2.35,-28,1
1608344786,2020-12-19 03:26,25.73,1002.06,1027.85,214,22.91,2.26,-29,1
1608344846,2020-12-19 03:27,25.84,1002.07,1027.85,214,22.91,2.32,-27,1
1608344906,2020-12-19 03:28,25.71,1002.01,1027.79,214,22.91,2.25,-30,1
1608344967,2020-12-19 03:29,25.71,1002.00,1027.79,214,22.91,2.25,-27,1
1608345027,2020-12-19 03:30,25.73,1002.01,1027.79,214,22.91,2.26,-25,1
1608345087,2020-12-19 03:31,25.72,1001.99,1027.77,214,22.91,2.25,-29,1
1608345147,2020-12-19 03:32,25.71,1002.02,1027.80,214,22.92,2.26,-28,1
1608345208,2020-12-19 03:33,25.71,1002.00,1027.79,214,22.92,2.26,-27,1
1608345268,2020-12-19 03:34,25.71,1002.02,1027.81,214,22.91,2.25,-25,1
1608345328,2020-12-19 03:35,25.71,1002.05,1027.84,214,22.92,2.26,-24,1
1608345389,2020-12-19 03:36,25.70,1002.03,1027.81,214,22.91,2.24,-26,1
1608345449,2020-12-19 03:37,25.73,1002.03,1027.81,214,22.92,2.27,-28,1
1608345509,2020-12-19 03:38,25.69,1002.04,1027.82,214,22.92,2.25,-27,1
1608345569,2020-12-19 03:39,25.78,1002.03,1027.81,214,22.92,2.30,-24,1
1608345630,2020-12-19 03:40,25.69,1002.02,1027.80,214,22.92,2.25,-24,1
1608345690,2020-12-19 03:41,25.63,1002.03,1027.81,214,22.91,2.21,-27,1
1608345750,2020-12-19 03:42,25.60,1002.03,1027.81,214,22.92,2.20,-25,1
1608345810,2020-12-19 03:43,25.67,1002.07,1027.85,214,22.92,2.24,-27,1
1608345871,2020-12-19 03:44,25.67,1002.00,1027.79,214,22.92,2.24,-28,1
1608345931,2020-12-19 03:45,25.66,1001.99,1027.77,214,22.92,2.23,-26,1
1608345991,2020-12-19 03:46,25.66,1001.97,1027.76,214,22.92,2.23,-26,1
1608346051,2020-12-19 03:47,25.75,1001.92,1027.70,214,22.91,2.27,-29,1
1608346112,2020-12-19 03:48,25.67,1001.91,1027.69,214,22.91,2.23,-30,1
1608346172,2020-12-19 03:49,25.67,1001.87,1027.65,214,22.92,2.24,-25,1
1608346232,2020-12-19 03:50,25.72,1001.86,1027.65,214,22.92,2.26,-31,1
1608346292,2020-12-19 03:51,25.65,1001.85,1027.64,214,22.92,2.23,-29,1
1608346353,2020-12-19 03:52,25.63,1001.81,1027.59,214,22.92,2.21,-24,1
1608346413,2020-12-19 03:53,25.65,1001.82,1027.60,214,22.91,2.22,-28,1
1608346473,2020-12-19 03:54,25.64,1001.82,1027.60,214,22.92,2.22,-24,1
1608346533,2020-12-19 03:55,25.64,1001.84,1027.62,214,22.92,2.22,-24,1
1608346594,2020-12-19 03:56,25.64,1001.79,1027.58,214,22.92,2.22,-24,1
1608346654,2020-12-19 03:57,25.64,1001.80,1027.58,214,22.92,2.22,-26,1
1608346714,2020-12-19 03:58,25.62,1001.80,1027.59,214,22.92,2.21,-24,1
1608346774,2020-12-19 03:59,25.67,1001.80,1027.58,214,22.92,2.24,-28,1
1608346834,2020-12-19 04:00,25.62,1001.83,1027.61,214,22.92,2.21,-27,1
1608346895,2020-12-19 04:01,25.61,1001.84,1027.63,214,22.92,2.20,-25,1
1608346955,2020-12-19 04:02,25.62,1001.86,1027.64,214,22.92,2.21,-27,1
1608347015,2020-12-19 04:03,25.62,1001.88,1027.66,214,22.92,2.21,-26,1
1608347076,2020-12-19 04:04,25.62,1001.85,1027.63,214,22.91,2.20,-29,1
1608347136,2020-12-19 04:05,25.63,1001.86,1027.65,214,22.92,2.22,-28,1
1608347196,2020-12-19 04:06,25.60,1001.88,1027.66,214,22.91,2.19,-25,1
1608347256,2020-12-19 04:07,25.62,1001.84,1027.62,214,22.92,2.21,-24,1
1608347317,2020-12-19 04:08,25.62,1001.82,1027.60,214,22.92,2.21,-29,1
1608347377,2020-12-19 04:09,25.60,1001.82,1027.61,214,22.92,2.20,-28,1
1608347437,2020-12-19 04:10,25.61,1001.78,1027.57,214,22.92,2.20,-25,1
1608347498,2020-12-19 04:11,25.60,1001.78,1027.56,214,22.92,2.20,-24,1
1608347558,2020-12-19 04:12,25.61,1001.75,1027.54,214,22.92,2.20,-26,1
1608347618,2020-12-19 04:13,25.59,1001.76,1027.54,214,22.92,2.19,-27,1
1608347678,2020-12-19 04:14,25.59,1001.79,1027.58,214,22.92,2.19,-27,1
1608347739,2020-12-19 04:15,25.59,1001.75,1027.53,214,22.92,2.19,-27,1
1608347799,2020-12-19 04:16,25.60,1001.75,1027.54,214,22.92,2.20,-26,1
1608347859,2020-12-19 04:17,25.59,1001.72,1027.50,214,22.93,2.20,-29,1
1608347919,2020-12-19 04:18,25.57,1001.72,1027.50,214,22.93,2.19,-26,1
1608347980,2020-12-19 04:19,25.57,1001.70,1027.48,214,22.92,2.18,-28,1
1608348040,2020-12-19 04:20,25.58,1001.69,1027.47,214,22.92,2.19,-27,1
1608348100,2020-12-19 04:21,25.59,1001.67,1027.45,214,22.92,2.19,-30,1
1608348161,2020-12-19 04:22,25.58,1001.71,1027.50,214,22.93,2.19,-30,1
1608348221,2020-12-19 04:23,25.59,1001.73,1027.51,214,22.92,2.19,-26,1
1608348281,2020-12-19 04:24,25.58,1001.74,1027.53,214,22.92,2.19,-27,1
1608348341,2020-12-19 04:25,25.60,1001.77,1027.55,214,22.92,2.20,-26,1
1608348402,2020-12-19 04:26,25.58,1001.77,1027.55,214,22.92,2.19,-28,1
1608348462,2020-12-19 04:27,25.58,1001.76,1027.54,214,22.93,2.19,-25,1
1608348522,2020-12-19 04:28,25.58,1001.75,1027.53,214,22.91,2.18,-27,1
1608348582,2020-12-19 04:29,25.57,1001.73,1027.51,214,22.92,2.18,-26,1
1608348643,2020-12-19 04:30,25.57,1001.68,1027.46,214,22.93,2.19,-31,1
1608348703,2020-12-19 04:31,25.57,1001.66,1027.44,214,22.93,2.19,-27,1
1608348763,2020-12-19 04:32,25.57,1001.62,1027.40,214,22.93,2.19,-25,1
1608348824,2020-12-19 04:33,25.54,1001.59,1027.37,214,22.92,2.17,-25,1
1608348884,2020-12-19 04:34,25.51,1001.56,1027.34,214,22.92,2.15,-24,1
1608348944,2020-12-19 04:35,25.55,1001.51,1027.29,214,22.92,2.17,-28,1
1608349004,2020-12-19 04:36,25.54,1001.53,1027.31,214,22.93,2.18,-26,1
1608349065,2020-12-19 04:37,25.53,1001.53,1027.31,214,22.92,2.16,-24,1
1608349125,2020-12-19 04:38,25.54,1001.50,1027.28,214,22.93,2.18,-29,1
1608349185,2020-12-19 04:39,25.53,1001.47,1027.25,214,22.92,2.16,-27,1
1608349246,2020-12-19 04:40,25.54,1001.49,1027.28,214,22.93,2.18,-25,1
1608349306,2020-12-19 04:41,25.53,1001.46,1027.25,214,22.93,2.17,-27,1
1608349366,2020-12-19 04:42,25.70,1001.44,1027.23,214,22.92,2.25,-28,1
1608349426,2020-12-19 04:43,25.52,1001.43,1027.21,214,22.93,2.16,-27,1
1608349487,2020-12-19 04:44,25.53,1001.40,1027.18,214,22.93,2.17,-24,1
1608349547,2020-12-19 04:45,25.52,1001.40,1027.18,214,22.92,2.16,-25,1
1608349607,2020-12-19 04:46,25.53,1001.38,1027.17,214,22.92,2.16,-28,1
1608349667,2020-12-19 04:47,25.52,1001.42,1027.20,214,22.92,2.16,-26,1
1608349728,2020-12-19 04:48,25.52,1001.37,1027.15,214,22.92,2.16,-25,1
1608349788,2020-12-19 04:49,25.51,1001.34,1027.12,214,22.92,2.15,-24,1
1608349848,2020-12-19 04:50,25.51,1001.36,1027.14,214,22.92,2.15,-24,1
1608349909,2020-12-19 04:51,25.45,1001.31,1027.09,214,22.92,2.11,-30,1
1608349969,2020-12-19 04:52,25.50,1001.31,1027.09,214,22.92,2.14,-27,1
1608350029,2020-12-19 04:53,25.50,1001.28,1027.07,214,22.92,2.14,-26,1
1608350089,2020-12-19 04:54,25.51,1001.30,1027.08,214,22.92,2.15,-28,1
1608350150,2020-12-19 04:55,25.50,1001.33,1027.12,214,22.92,2.14,-26,1
1608350210,2020-12-19 04:56,25.49,1001.34,1027.12,214,22.93,2.15,-25,1
1608350270,2020-12-19 04:57,25.48,1001.30,1027.09,214,22.92,2.13,-24,1
1608350331,2020-12-19 04:58,25.50,1001.31,1027.09,214,22.93,2.15,-26,1
1608350391,2020-12-19 04:59,25.53,1001.30,1027.08,214,22.92,2.16,-25,1
1608350451,2020-12-19 05:00,25.49,1001.28,1027.06,214,22.92,2.14,-29,1
1608350511,2020-12-19 05:01,25.50,1001.25,1027.04,214,22.92,2.14,-26,1
1608350572,2020-12-19 05:02,25.49,1001.26,1027.04,214,22.92,2.14,-24,1
1608350632,2020-12-19 05:03,25.50,1001.27,1027.05,214,22.92,2.14,-25,1
1608350692,2020-12-19 05:04,25.48,1001.25,1027.03,214,22.93,2.14,-26,1
1608350752,2020-12-19 05:05,25.57,1001.26,1027.05,214,22.92,2.18,-26,1
1608350813,2020-12-19 05:06,25.49,1001.29,1027.07,214,22.92,2.14,-28,1
1608350873,2020-12-19 05:07,25.47,1001.26,1027.05,214,22.93,2.13,-28,1
1608350933,2020-12-19 05:08,25.47,1001.24,1027.02,214,22.92,2.13,-30,1
1608350994,2020-12-19 05:09,25.47,1001.24,1027.02,214,22.92,2.13,-29,1
1608351054,2020-12-19 05:10,25.47,1001.21,1026.99,214,22.92,2.13,-25,1
1608351114,2020-12-19 05:11,25.47,1001.21,1027.00,214,22.92,2.13,-26,1
1608351174,2020-12-19 05:12,25.47,1001.22,1027.01,214,22.92,2.13,-25,1
1608351235,2020-12-19 05:13,25.45,1001.21,1027.00,214,22.92,2.11,-26,1
1608351295,2020-12-19 05:14,25.46,1001.26,1027.04,214,22.93,2.13,-26,1
1608351355,2020-12-19 05:15,25.46,1001.26,1027.04,214,22.92,2.12,-22,1
1608351415,2020-12-19 05:16,25.45,1001.30,1027.09,214,22.93,2.12,-26,1
1608351475,2020-12-19 05:17,25.46,1001.31,1027.09,214,22.93,2.13,-25,1
1608351536,2020-12-19 05:18,25.47,1001.29,1027.07,214,22.93,2.13,-26,1
1608351596,2020-12-19 05:19,25.45,1001.26,1027.04,214,22.92,2.11,-27,1
1608351656,2020-12-19 05:20,25.46,1001.26,1027.04,214,22.92,2.12,-28,1
1608351717,2020-12-19 05:21,25.45,1001.20,1026.98,214,22.92,2.11,-24,1
1608351777,2020-12-19 05:22,25.45,1001.22,1027.00,214,22.91,2.11,-29,1
1608351837,2020-12-19 05:23,25.51,1001.23,1027.01,214,22.92,2.15,-28,1
1608351897,2020-12-19 05:24,25.42,1001.22,1027.00,214,22.92,2.10,-28,1
1608351958,2020-12-19 05:25,25.43,1001.21,1026.99,214,22.92,2.11,-24,1
1608352018,2020-12-19 05:26,25.45,1001.22,1027.01,214,22.92,2.11,-24,1
1608352078,2020-12-19 05:27,25.45,1001.22,1027.00,214,22.92,2.11,-29,1
1608352139,2020-12-19 05:28,25.42,1001.21,1027.00,214,22.92,2.10,-26,1
1608352199,2020-12-19 05:29,25.42,1001.21,1026.99,214,22.92,2.10,-26,1
1608352259,2020-12-19 05:30,25.43,1001.20,1026.99,214,22.92,2.11,-22,1
1608352319,2020-12-19 05:31,25.59,1001.20,1026.98,214,22.92,2.19,-25,1
1608352380,2020-12-19 05:33,25.42,1001.17,1026.96,214,22.92,2.10,-26,1
1608352440,2020-12-19 05:34,25.42,1001.18,1026.96,214,22.92,2.10,-26,1
1608352500,2020-12-19 05:35,25.41,1001.15,1026.94,214,22.91,2.09,-27,1
1608352561,2020-12-19 05:36,25.42,1001.16,1026.94,214,22.92,2.10,-26,1
1608352621,2020-12-19 05:37,25.41,1001.16,1026.94,214,22.92,2.10,-26,1
1608352681,2020-12-19 05:38,25.41,1001.15,1026.93,214,22.92,2.10,-29,1
1608352741,2020-12-19 05:39,25.12,1001.17,1026.95,214,22.92,1.93,-24,1
1608352802,2020-12-19 05:40,25.39,1001.16,1026.94,214,22.91,2.07,-23,1
1608352862,2020-12-19 05:41,25.39,1001.14,1026.92,214,22.92,2.08,-28,1
1608352922,2020-12-19 05:42,25.39,1001.17,1026.96,214,22.92,2.08,-26,1
1608352983,2020-12-19 05:43,25.39,1001.15,1026.94,214,22.93,2.09,-26,1
1608353043,2020-12-19 05:44,25.37,1001.15,1026.93,214,22.92,2.07,-27,1
1608353103,2020-12-19 05:45,25.39,1001.12,1026.90,214,22.92,2.08,-29,1
1608353163,2020-12-19 05:46,25.39,1001.11,1026.90,214,22.93,2.09,-24,1
1608353224,2020-12-19 05:47,25.38,1001.09,1026.87,214,22.92,2.08,-27,1
1608353284,2020-12-19 05:48,25.38,1001.09,1026.88,214,22.93,2.09,-30,1
1608353344,2020-12-19 05:49,25.37,1001.11,1026.90,214,22.92,2.07,-27,1
1608353404,2020-12-19 05:50,25.37,1001.16,1026.94,214,22.93,2.08,-30,1
1608353465,2020-12-19 05:51,25.30,1001.15,1026.94,214,22.93,2.04,-25,1
1608353525,2020-12-19 05:52,25.36,1001.19,1026.97,214,22.94,2.08,-27,1
1608353585,2020-12-19 05:53,25.38,1001.18,1026.97,214,22.94,2.10,-27,1
1608353646,2020-12-19 05:54,25.35,1001.20,1026.98,214,22.94,2.08,-28,1
1608353706,2020-12-19 05:55,25.36,1001.22,1027.00,214,22.94,2.08,-28,1
1608353766,2020-12-19 05:56,25.36,1001.24,1027.02,214,22.93,2.07,-27,1
1608353826,2020-12-19 05:57,25.35,1001.24,1027.02,214,22.95,2.09,-26,1
1608353887,2020-12-19 05:58,25.37,1001.25,1027.03,214,22.94,2.09,-24,1
1608353947,2020-12-19 05:59,25.35,1001.23,1027.01,214,22.95,2.09,-25,1
1608354007,2020-12-19 06:00,25.35,1001.23,1027.01,214,22.96,2.09,-26,1
1608354068,2020-12-19 06:01,25.34,1001.26,1027.04,214,22.96,2.09,-28,1
1608354128,2020-12-19 06:02,25.34,1001.22,1027.00,214,22.95,2.08,-30,1
1608354188,2020-12-19 06:03,25.34,1001.24,1027.03,214,22.96,2.09,-25,1
1608354248,2020-12-19 06:04,25.34,1001.23,1027.01,214,22.96,2.09,-27,1
1608354309,2020-12-19 06:05,25.33,1001.22,1027.00,214,22.97,2.09,-28,1
1608354369,2020-12-19 06:06,25.33,1001.24,1027.02,214,22.96,2.08,-26,1
1608354429,2020-12-19 06:07,25.32,1001.25,1027.03,214,22.97,2.09,-24,1
1608354489,2020-12-19 06:08,25.33,1001.22,1027.00,214,22.97,2.09,-23,1
1608354550,2020-12-19 06:09,25.32,1001.26,1027.04,214,22.98,2.09,-25,1
1608354610,2020-12-19 06:10,25.29,1001.26,1027.04,214,22.98,2.08,-25,1
1608354670,2020-12-19 06:11,25.32,1001.28,1027.06,214,22.98,2.09,-27,1
1608354731,2020-12-19 06:12,25.33,1001.26,1027.04,214,22.98,2.10,-26,1
1608354791,2020-12-19 06:13,25.30,1001.29,1027.08,214,22.99,2.09,-29,1
1608354851,2020-12-19 06:14,25.58,1001.25,1027.03,214,22.99,2.25,-25,1
1608354912,2020-12-19 06:15,25.31,1001.24,1027.03,214,22.99,2.10,-27,1
1608354972,2020-12-19 06:16,25.30,1001.21,1026.99,214,22.99,2.09,-26,1
1608355032,2020-12-19 06:17,24.99,1001.21,1027.00,214,22.99,1.92,-28,1
1608355092,2020-12-19 06:18,25.31,1001.23,1027.02,214,22.99,2.10,-23,1
1608355153,2020-12-19 06:19,25.29,1001.23,1027.02,214,23.00,2.09,-27,1
1608355213,2020-12-19 06:20,25.19,1001.23,1027.02,214,23.00,2.04,-30,1
1608355273,2020-12-19 06:21,25.28,1001.26,1027.04,214,23.00,2.09,-25,1
1608355334,2020-12-19 06:22,25.26,1001.26,1027.04,214,23.01,2.09,-26,1
1608355394,2020-12-19 06:23,25.25,1001.27,1027.05,214,23.01,2.08,-27,1
1608355454,2020-12-19 06:24,25.25,1001.28,1027.06,214,23.01,2.08,-26,1
1608355514,2020-12-19 06:25,25.25,1001.28,1027.06,214,23.01,2.08,-24,1
1608355575,2020-12-19 06:26,25.23,1001.26,1027.05,214,23.02,2.08,-28,1
1608355635,2020-12-19 06:27,25.26,1001.28,1027.06,214,23.01,2.09,-27,1
1608355695,2020-12-19 06:28,25.24,1001.28,1027.06,214,23.02,2.09,-27,1
1608355756,2020-12-19 06:29,25.24,1001.24,1027.03,214,23.01,2.08,-28,1
1608355816,2020-12-19 06:30,25.25,1001.24,1027.02,214,23.02,2.09,-27,1
1608355876,2020-12-19 06:31,25.23,1001.22,1027.01,214,23.01,2.07,-27,1
1608355936,2020-12-19 06:32,25.34,1001.21,1027.00,214,23.02,2.14,-27,1
1608355996,2020-12-19 06:33,25.23,1001.20,1026.98,214,23.02,2.08,-27,1
1608356056,2020-12-19 06:34,25.23,1001.20,1026.99,214,23.02,2.08,-27,1
1608356117,2020-12-19 06:35,25.23,1001.20,1026.98,214,23.02,2.08,-23,1
1608356177,2020-12-19 06:36,25.10,1001.17,1026.96,214,23.02,2.01,-27,1
1608356237,2020-12-19 06:37,25.22,1001.19,1026.97,214,22.95,2.02,-28,1
1608356297,2020-12-19 06:38,25.22,1001.18,1026.96,214,23.00,2.06,-27,1
1608356357,2020-12-19 06:39,25.23,1001.17,1026.96,214,23.01,2.07,-24,1
1608356417,2020-12-19 06:40,25.23,1001.18,1026.96,214,23.02,2.08,-26,1
1608356477,2020-12-19 06:41,25.22,1001.20,1026.98,214,23.02,2.08,-29,1
1608356537,2020-12-19 06:42,25.22,1001.22,1027.00,214,22.96,2.02,-28,1
1608356597,2020-12-19 06:43,25.31,1001.21,1026.99,214,22.99,2.10,-26,1
1608356657,2020-12-19 06:44,25.21,1001.23,1027.01,214,23.02,2.07,-25,1
1608356717,2020-12-19 06:45,25.21,1001.22,1027.01,214,23.02,2.07,-24,1
1608356778,2020-12-19 06:46,25.19,1001.25,1027.04,214,23.02,2.06,-31,1
1608356838,2020-12-19 06:47,25.22,1001.11,1026.89,214,23.02,2.07,-27,1
1608356898,2020-12-19 06:48,25.21,1001.16,1026.95,214,23.01,2.06,-23,1
1608356958,2020-12-19 06:49,25.20,1001.25,1027.03,214,23.02,2.06,-27,1
1608357018,2020-12-19 06:50,25.22,1001.26,1027.04,214,23.01,2.07,-26,1
1608357078,2020-12-19 06:51,25.21,1001.26,1027.04,214,23.02,2.07,-23,1
1608357138,2020-12-19 06:52,25.21,1001.08,1026.87,214,23.02,2.07,-25,1
1608357198,2020-12-19 06:53,25.20,1001.16,1026.94,214,23.02,2.06,-26,1
1608357258,2020-12-19 06:54,25.19,1001.21,1027.00,214,23.03,2.06,-27,1
1608357318,2020-12-19 06:55,25.20,1001.26,1027.04,214,23.03,2.07,-26,1
1608357378,2020-12-19 06:56,25.20,1001.25,1027.03,214,23.02,2.06,-27,1
1608357439,2020-12-19 06:57,25.20,1001.30,1027.08,214,23.02,2.06,-25,1
1608357499,2020-12-19 06:58,25.19,1001.29,1027.08,214,23.03,2.07,-33,1
1608357559,2020-12-19 06:59,24.93,1001.30,1027.08,214,23.03,1.92,-26,1
1608357619,2020-12-19 07:00,25.19,1001.32,1027.10,214,23.03,2.07,-28,1
1608357679,2020-12-19 07:01,24.97,1001.29,1027.07,214,23.02,1.94,-28,1
1608357739,2020-12-19 07:02,25.17,1001.27,1027.06,214,23.03,2.05,-26,1
1608357799,2020-12-19 07:03,25.19,1001.29,1027.07,214,23.03,2.07,-29,1
1608357859,2020-12-19 07:04,25.18,1001.29,1027.07,214,23.03,2.06,-28,1
1608357919,2020-12-19 07:05,25.17,1001.29,1027.07,214,23.03,2.05,-27,1
1608357979,2020-12-19 07:06,25.18,1001.30,1027.08,214,23.03,2.06,-24,1
1608358039,2020-12-19 07:07,25.18,1001.33,1027.11,214,23.03,2.06,-24,1
1608358100,2020-12-19 07:08,25.17,1001.34,1027.12,214,23.03,2.05,-24,1
1608358160,2020-12-19 07:09,25.18,1001.34,1027.13,214,23.03,2.06,-27,1
1608358220,2020-12-19 07:10,25.33,1001.35,1027.14,214,23.03,2.14,-27,1
1608358280,2020-12-19 07:11,25.17,1001.35,1027.13,214,23.03,2.05,-30,1
1608358340,2020-12-19 07:12,25.18,1001.38,1027.16,214,23.03,2.06,-25,1
1608358400,2020-12-19 07:13,25.17,1001.35,1027.13,214,23.03,2.05,-28,1
1608358460,2020-12-19 07:14,25.16,1001.39,1027.17,214,23.04,2.06,-26,1
1608358520,2020-12-19 07:15,25.16,1001.33,1027.11,214,23.03,2.05,-28,1
1608358580,2020-12-19 07:16,25.16,1001.38,1027.16,214,23.03,2.05,-25,1
1608358640,2020-12-19 07:17,25.17,1001.42,1027.20,214,23.03,2.05,-27,1
1608358700,2020-12-19 07:18,25.18,1001.41,1027.20,214,23.04,2.07,-30,1
1608358761,2020-12-19 07:19,25.18,1001.44,1027.22,214,23.03,2.06,-28,1
1608358821,2020-12-19 07:20,25.16,1001.43,1027.21,214,23.03,2.05,-27,1
1608358881,2020-12-19 07:21,25.17,1001.45,1027.24,214,23.04,2.06,-27,1
1608358941,2020-12-19 07:22,25.14,1001.47,1027.25,214,23.04,2.04,-26,1
1608359001,2020-12-19 07:23,25.12,1001.45,1027.23,214,23.04,2.04,-25,1
1608359061,2020-12-19 07:24,25.14,1001.46,1027.24,214,23.04,2.04,-25,1
1608359121,2020-12-19 07:25,24.94,1001.47,1027.25,214,23.03,1.92,-23,1
1608359181,2020-12-19 07:26,25.15,1001.47,1027.26,214,23.03,2.04,-24,1
1608359241,2020-12-19 07:27,25.15,1001.49,1027.27,214,23.03,2.04,-26,1
1608359301,2020-12-19 07:28,25.12,1001.48,1027.26,214,23.03,2.03,-24,1
1608359363,2020-12-19 07:29,25.12,1001.51,1027.30,214,23.03,2.03,-27,1
1608359423,2020-12-19 07:30,25.13,1001.50,1027.28,214,23.04,2.04,-28,1
1608359483,2020-12-19 07:31,25.12,1001.49,1027.27,214,23.04,2.04,-23,1
1608359543,2020-12-19 07:32,25.16,1001.49,1027.27,214,23.04,2.06,-25,1
1608359603,2020-12-19 07:33,25.12,1001.53,1027.31,214,23.04,2.04,-28,1
1608359664,2020-12-19 07:34,25.12,1001.53,1027.31,214,23.04,2.04,-24,1
1608359724,2020-12-19 07:35,25.12,1001.50,1027.28,214,23.04,2.04,-26,1
1608359784,2020-12-19 07:36,25.12,1001.55,1027.33,214,23.04,2.04,-24,1
1608359844,2020-12-19 07:37,25.12,1001.56,1027.34,214,23.03,2.03,-28,1
1608359968,2020-12-19 07:39,25.27,1001.56,1027.35,214,23.04,2.12,-26,1
1608360028,2020-12-19 07:40,25.11,1001.59,1027.37,214,23.04,2.03,-28,1
1608360088,2020-12-19 07:41,25.10,1001.58,1027.37,214,23.05,2.03,-24,1
1608360148,2020-12-19 07:42,25.11,1001.61,1027.39,214,23.04,2.03,-27,1
1608360209,2020-12-19 07:43,25.12,1001.60,1027.38,214,23.04,2.04,-29,1
1608360269,2020-12-19 07:44,25.12,1001.62,1027.41,214,23.05,2.04,-28,1
1608360329,2020-12-19 07:45,24.92,1001.64,1027.43,214,23.05,1.93,-28,1
1608360389,2020-12-19 07:46,25.09,1001.66,1027.44,214,23.04,2.02,-29,1
1608360450,2020-12-19 07:47,25.09,1001.68,1027.46,214,23.05,2.03,-23,1
1608360510,2020-12-19 07:48,25.10,1001.69,1027.47,214,23.04,2.03,-25,1
1608360570,2020-12-19 07:49,25.09,1001.73,1027.52,214,23.05,2.03,-26,1
1608360631,2020-12-19 07:50,25.10,1001.75,1027.53,214,23.05,2.03,-26,1
1608360691,2020-12-19 07:51,25.09,1001.76,1027.54,214,23.05,2.03,-23,1
1608360751,2020-12-19 07:52,25.10,1001.76,1027.54,214,23.04,2.03,-28,1
1608360811,2020-12-19 07:53,25.09,1001.77,1027.55,214,23.05,2.03,-32,1
1608360872,2020-12-19 07:54,25.10,1001.77,1027.56,214,23.05,2.03,-25,1
1608360932,2020-12-19 07:55,25.07,1001.79,1027.57,214,23.05,2.02,-28,1
1608360992,2020-12-19 07:56,25.09,1001.76,1027.54,214,23.04,2.02,-26,1
1608361052,2020-12-19 07:57,25.09,1001.75,1027.54,214,23.05,2.03,-25,1
1608361113,2020-12-19 07:58,25.08,1001.74,1027.52,214,23.06,2.03,-24,1
1608361173,2020-12-19 07:59,25.08,1001.77,1027.55,214,23.05,2.02,-24,1
1608361233,2020-12-19 08:00,25.09,1001.78,1027.56,214,23.05,2.03,-26,1
1608361294,2020-12-19 08:01,25.08,1001.78,1027.56,214,23.05,2.02,-26,1
1608361354,2020-12-19 08:02,25.08,1001.79,1027.57,214,23.06,2.03,-24,1
1608361414,2020-12-19 08:03,25.24,1001.80,1027.59,214,23.06,2.12,-28,1
1608361474,2020-12-19 08:04,25.06,1001.81,1027.59,214,23.05,2.01,-25,1
1608361535,2020-12-19 08:05,25.03,1001.81,1027.59,214,23.06,2.00,-26,1
1608361595,2020-12-19 08:06,25.07,1001.84,1027.62,214,23.06,2.02,-25,1
1608361655,2020-12-19 08:07,25.16,1001.82,1027.61,214,23.06,2.07,-26,1
1608361716,2020-12-19 08:08,25.08,1001.86,1027.65,214,23.06,2.03,-27,1
1608361776,2020-12-19 08:09,25.07,1001.87,1027.65,214,23.06,2.03,-28,1
1608361836,2020-12-19 08:10,25.08,1001.87,1027.65,214,23.05,2.02,-25,1
1608361896,2020-12-19 08:11,25.06,1001.86,1027.64,214,23.06,2.02,-27,1
1608361957,2020-12-19 08:12,25.06,1001.85,1027.63,214,23.05,2.01,-26,1
1608362017,2020-12-19 08:13,25.07,1001.87,1027.65,214,23.05,2.02,-25,1
1608362077,2020-12-19 08:14,25.05,1001.88,1027.66,214,23.06,2.01,-28,1
1608362138,2020-12-19 08:15,25.05,1001.84,1027.62,214,23.06,2.01,-28,1
1608362198,2020-12-19 08:16,25.05,1001.85,1027.63,214,23.06,2.01,-23,1
1608362258,2020-12-19 08:17,25.06,1001.84,1027.62,214,23.06,2.02,-26,1
1608362319,2020-12-19 08:18,25.05,1001.84,1027.62,214,23.06,2.01,-24,1
1608362379,2020-12-19 08:19,25.05,1001.84,1027.62,214,23.06,2.01,-27,1
1608362439,2020-12-19 08:20,25.04,1001.85,1027.63,214,23.06,2.01,-27,1
1608362499,2020-12-19 08:21,25.05,1001.81,1027.59,214,23.06,2.01,-25,1
1608362560,2020-12-19 08:22,25.05,1001.82,1027.60,214,23.07,2.02,-27,1
1608362620,2020-12-19 08:23,24.85,1001.78,1027.56,214,23.06,1.90,-26,1
1608362680,2020-12-19 08:24,25.04,1001.81,1027.60,214,23.07,2.02,-31,1
1608362741,2020-12-19 08:25,25.03,1001.82,1027.60,214,23.07,2.01,-23,1
1608362801,2020-12-19 08:26,25.04,1001.81,1027.60,214,23.06,2.01,-29,1
1608362861,2020-12-19 08:27,25.06,1001.87,1027.65,214,23.06,2.02,-27,1
1608362921,2020-12-19 08:28,25.03,1001.88,1027.66,214,23.07,2.01,-25,1
1608362982,2020-12-19 08:29,25.29,1001.87,1027.65,214,23.07,2.16,-24,1
1608363042,2020-12-19 08:30,25.03,1001.88,1027.66,214,23.07,2.01,-27,1
1608363102,2020-12-19 08:31,25.12,1001.88,1027.66,214,23.06,2.05,-26,1
1608363162,2020-12-19 08:32,25.05,1001.88,1027.67,214,23.06,2.01,-23,1
1608363223,2020-12-19 08:33,25.03,1001.85,1027.64,214,23.07,2.01,-30,1
1608363283,2020-12-19 08:34,25.04,1001.84,1027.62,214,23.07,2.01,-27,1
1608363343,2020-12-19 08:35,25.04,1001.85,1027.64,214,23.06,2.01,-28,1
1608363404,2020-12-19 08:36,25.03,1001.87,1027.65,214,23.06,2.00,-27,1
1608363464,2020-12-19 08:37,25.14,1001.84,1027.62,214,23.07,2.07,-27,1
1608363524,2020-12-19 08:38,25.02,1001.85,1027.64,214,23.07,2.00,-25,1
1608363584,2020-12-19 08:39,25.02,1001.84,1027.63,214,23.07,2.00,-26,1
1608363645,2020-12-19 08:40,25.03,1001.85,1027.64,214,23.07,2.01,-27,1
1608363705,2020-12-19 08:41,25.03,1001.83,1027.61,214,23.07,2.01,-26,1
1608363765,2020-12-19 08:42,25.05,1001.87,1027.65,214,23.07,2.02,-29,1
1608363826,2020-12-19 08:43,25.16,1001.85,1027.63,214,23.08,2.09,-29,1
1608363886,2020-12-19 08:44,25.01,1001.85,1027.63,214,23.08,2.01,-28,1
1608363946,2020-12-19 08:45,24.94,1001.86,1027.64,214,23.08,1.97,-26,1
1608364006,2020-12-19 08:46,25.03,1001.87,1027.65,214,23.08,2.02,-25,1
1608364067,2020-12-19 08:47,24.82,1001.85,1027.63,214,23.08,1.90,-28,1
1608364127,2020-12-19 08:48,25.01,1001.84,1027.62,214,23.07,2.00,-26,1
1608364187,2020-12-19 08:49,25.01,1001.86,1027.64,214,23.04,1.97,-28,1
1608364247,2020-12-19 08:50,25.01,1001.87,1027.65,214,23.08,2.01,-25,1
1608364307,2020-12-19 08:51,25.02,1001.88,1027.66,214,23.07,2.00,-26,1
1608364368,2020-12-19 08:52,25.01,1001.88,1027.67,214,23.08,2.01,-27,1
1608364428,2020-12-19 08:53,25.01,1001.84,1027.62,214,23.08,2.01,-25,1
1608364488,2020-12-19 08:54,25.01,1001.75,1027.54,214,23.07,2.00,-27,1
1608364548,2020-12-19 08:55,25.00,1001.85,1027.63,214,23.08,2.00,-29,1
1608364609,2020-12-19 08:56,24.99,1001.86,1027.64,214,23.08,1.99,-29,1
1608364669,2020-12-19 08:57,24.99,1001.87,1027.66,214,23.08,1.99,-25,1
1608364729,2020-12-19 08:58,25.01,1001.87,1027.65,214,23.09,2.01,-26,1
1608364789,2020-12-19 08:59,25.00,1001.89,1027.67,214,23.09,2.01,-27,1
1608364850,2020-12-19 09:00,25.01,1001.90,1027.68,214,23.09,2.01,-25,1
1608364910,2020-12-19 09:01,25.00,1001.91,1027.70,214,23.09,2.01,-27,1
1608364970,2020-12-19 09:02,24.97,1001.93,1027.71,214,23.08,1.99,-27,1
1608365031,2020-12-19 09:03,24.99,1001.90,1027.68,214,23.09,2.00,-28,1
1608365091,2020-12-19 09:04,25.00,1001.87,1027.65,214,23.09,2.01,-27,1
1608365151,2020-12-19 09:05,25.00,1001.86,1027.64,214,23.10,2.02,-24,1
1608365211,2020-12-19 09:06,24.97,1001.86,1027.64,214,23.09,2.00,-23,1
1608365271,2020-12-19 09:07,24.99,1001.84,1027.63,214,23.09,2.00,-24,1
1608365332,2020-12-19 09:08,24.97,1001.83,1027.61,214,23.09,2.00,-30,1
1608365392,2020-12-19 09:09,24.99,1001.82,1027.61,214,23.09,2.00,-25,1
1608365452,2020-12-19 09:10,24.96,1001.84,1027.62,214,23.09,1.99,-27,1
1608365512,2020-12-19 09:11,24.96,1001.86,1027.65,214,23.09,1.99,-21,1
1608365573,2020-12-19 09:12,24.96,1001.85,1027.63,214,23.10,2.00,-27,1
1608365633,2020-12-19 09:13,24.97,1001.87,1027.66,214,23.09,2.00,-26,1
1608365693,2020-12-19 09:14,24.95,1001.85,1027.63,214,23.10,1.99,-27,1
1608365754,2020-12-19 09:15,24.95,1001.86,1027.65,214,23.10,1.99,-25,1
1608365814,2020-12-19 09:16,24.96,1001.86,1027.64,214,23.10,2.00,-26,1
1608365874,2020-12-19 09:17,24.95,1001.85,1027.63,214,23.09,1.98,-27,1
1608365934,2020-12-19 09:18,24.94,1001.86,1027.64,214,23.10,1.99,-26,1
1608365995,2020-12-19 09:19,24.95,1001.85,1027.63,214,23.09,1.98,-27,1
1608366055,2020-12-19 09:20,24.96,1001.85,1027.64,214,23.10,2.00,-30,1
1608366115,2020-12-19 09:21,24.88,1001.89,1027.68,214,23.10,1.95,-25,1
1608366175,2020-12-19 09:22,24.96,1001.89,1027.67,214,23.10,2.00,-26,1
1608366236,2020-12-19 09:23,24.96,1001.89,1027.67,214,23.09,1.99,-24,1
1608366296,2020-12-19 09:24,24.94,1001.86,1027.64,214,23.10,1.99,-27,1
1608366356,2020-12-19 09:25,25.05,1001.86,1027.64,214,23.10,2.05,-27,1
1608366417,2020-12-19 09:26,24.94,1001.86,1027.64,214,23.10,1.99,-26,1
1608366477,2020-12-19 09:27,24.78,1001.84,1027.62,214,23.10,1.89,-26,1
1608366537,2020-12-19 09:28,25.31,1001.86,1027.64,214,23.10,2.19,-28,1
1608366598,2020-12-19 09:29,24.95,1001.87,1027.66,214,23.10,1.99,-28,1
1608366658,2020-12-19 09:30,25.08,1001.86,1027.65,214,23.09,2.06,-28,1
1608366718,2020-12-19 09:31,24.95,1001.87,1027.65,214,23.10,1.99,-29,1
1608366778,2020-12-19 09:32,24.94,1001.86,1027.64,214,23.10,1.99,-26,1
1608366839,2020-12-19 09:33,24.61,1001.86,1027.64,214,23.10,1.80,-24,1
1608366899,2020-12-19 09:34,24.93,1001.83,1027.62,214,23.10,1.98,-25,1
1608366959,2020-12-19 09:35,24.95,1001.83,1027.62,214,23.10,1.99,-26,1
1608367020,2020-12-19 09:37,24.94,1001.80,1027.58,214,23.10,1.99,-29,1
1608367080,2020-12-19 09:38,24.94,1001.79,1027.58,214,23.10,1.99,-26,1
1608367140,2020-12-19 09:39,24.87,1001.79,1027.57,214,23.10,1.94,-28,1
1608367200,2020-12-19 09:40,24.94,1001.79,1027.57,214,23.11,1.99,-27,1
1608367261,2020-12-19 09:41,24.76,1001.79,1027.57,214,23.10,1.88,-26,1
1608367321,2020-12-19 09:42,24.92,1001.78,1027.57,214,23.10,1.97,-25,1
1608367381,2020-12-19 09:43,24.93,1001.79,1027.58,214,23.10,1.98,-25,1
1608367441,2020-12-19 09:44,24.93,1001.82,1027.60,214,23.10,1.98,-27,1
1608367502,2020-12-19 09:45,24.93,1001.82,1027.61,214,23.11,1.99,-25,1
1608367562,2020-12-19 09:46,24.92,1001.85,1027.63,214,23.11,1.98,-27,1
1608367622,2020-12-19 09:47,25.06,1001.85,1027.64,214,23.10,2.05,-25,1
1608367683,2020-12-19 09:48,24.92,1001.92,1027.70,214,23.11,1.98,-28,1
1608367743,2020-12-19 09:49,24.91,1001.86,1027.64,214,23.11,1.98,-24,1
1608367803,2020-12-19 09:50,24.93,1001.88,1027.66,214,23.11,1.99,-23,1
1608367863,2020-12-19 09:51,25.11,1001.85,1027.63,214,23.11,2.09,-27,1
1608367924,2020-12-19 09:52,24.92,1001.85,1027.63,214,23.10,1.97,-24,1
1608367984,2020-12-19 09:53,24.91,1001.85,1027.64,214,23.11,1.98,-27,1
1608368044,2020-12-19 09:54,24.92,1001.82,1027.61,214,23.11,1.98,-27,1
1608368105,2020-12-19 09:55,24.96,1001.87,1027.66,214,23.11,2.01,-26,1
1608368165,2020-12-19 09:56,24.78,1001.89,1027.67,214,23.11,1.90,-28,1
1608368225,2020-12-19 09:57,24.92,1001.83,1027.62,214,23.11,1.98,-24,1
1608368285,2020-12-19 09:58,24.91,1001.79,1027.57,214,23.10,1.97,-26,1
1608368346,2020-12-19 09:59,24.91,1001.80,1027.58,214,23.11,1.98,-29,1
1608368406,2020-12-19 10:00,24.90,1001.77,1027.55,214,23.11,1.97,-29,1
1608368466,2020-12-19 10:01,24.90,1001.76,1027.54,214,23.11,1.97,-28,1
1608368527,2020-12-19 10:02,24.92,1001.76,1027.54,214,23.10,1.97,-30,1
1608368587,2020-12-19 10:03,24.91,1001.74,1027.52,214,23.11,1.98,-24,1
1608368647,2020-12-19 10:04,24.91,1001.70,1027.48,214,23.11,1.98,-28,1
1608368707,2020-12-19 10:05,24.91,1001.73,1027.51,214,23.11,1.98,-27,1
1608368768,2020-12-19 10:06,24.90,1001.75,1027.53,214,23.11,1.97,-28,1
1608368828,2020-12-19 10:07,24.90,1001.73,1027.52,214,23.11,1.97,-25,1
1608368888,2020-12-19 10:08,24.90,1001.71,1027.50,214,23.10,1.96,-24,1
1608368949,2020-12-19 10:09,24.89,1001.73,1027.51,214,23.11,1.96,-25,1
1608369009,2020-12-19 10:10,24.91,1001.71,1027.49,214,23.11,1.98,-24,1
1608369069,2020-12-19 10:11,24.91,1001.71,1027.50,214,23.11,1.98,-29,1
1608369129,2020-12-19 10:12,24.90,1001.68,1027.46,214,23.11,1.97,-29,1
1608369190,2020-12-19 10:13,24.89,1001.68,1027.47,214,23.11,1.96,-28,1
1608369250,2020-12-19 10:14,24.89,1001.69,1027.47,214,23.11,1.96,-27,1
1608369310,2020-12-19 10:15,24.89,1001.68,1027.46,214,23.12,1.97,-29,1
1608369371,2020-12-19 10:16,24.89,1001.70,1027.49,214,23.11,1.96,-26,1
1608369431,2020-12-19 10:17,24.90,1001.70,1027.48,214,23.11,1.97,-28,1
1608369491,2020-12-19 10:18,24.84,1001.69,1027.47,214,23.11,1.94,-26,1
1608369551,2020-12-19 10:19,24.87,1001.67,1027.45,214,23.11,1.95,-25,1
1608369612,2020-12-19 10:20,24.88,1001.67,1027.45,214,23.11,1.96,-26,1
1608369672,2020-12-19 10:21,24.88,1001.50,1027.29,214,23.10,1.95,-27,1
1608369732,2020-12-19 10:22,24.86,1001.61,1027.39,214,23.10,1.94,-25,1
1608369792,2020-12-19 10:23,24.88,1001.59,1027.37,214,23.10,1.95,-26,1
1608369853,2020-12-19 10:24,24.88,1001.57,1027.36,214,23.11,1.96,-27,1
1608369913,2020-12-19 10:25,24.88,1001.58,1027.37,214,23.11,1.96,-30,1
1608369973,2020-12-19 10:26,24.84,1001.58,1027.36,214,23.11,1.94,-26,1
1608370033,2020-12-19 10:27,24.87,1001.57,1027.35,214,23.11,1.95,-25,1
1608370094,2020-12-19 10:28,24.86,1001.57,1027.36,214,23.11,1.95,-26,1
1608370154,2020-12-19 10:29,24.87,1001.61,1027.39,214,23.11,1.95,-29,1
1608370214,2020-12-19 10:30,24.81,1001.59,1027.37,214,23.12,1.93,-26,1
1608370274,2020-12-19 10:31,24.86,1001.57,1027.35,214,23.11,1.95,-27,1
1608370335,2020-12-19 10:32,24.84,1001.54,1027.32,214,23.11,1.94,-25,1
1608370395,2020-12-19 10:33,24.93,1001.52,1027.30,214,23.12,2.00,-24,1
1608370455,2020-12-19 10:34,24.83,1001.49,1027.27,214,23.11,1.93,-28,1
1608370516,2020-12-19 10:35,25.09,1001.52,1027.30,214,23.12,2.08,-23,1
1608370576,2020-12-19 10:36,24.82,1001.46,1027.25,214,23.11,1.93,-26,1
1608370636,2020-12-19 10:37,24.83,1001.45,1027.23,214,23.11,1.93,-28,1
1608370696,2020-12-19 10:38,24.81,1001.46,1027.24,214,23.12,1.93,-30,1
1608370757,2020-12-19 10:39,24.81,1001.42,1027.21,214,23.12,1.93,-28,1
1608370817,2020-12-19 10:40,24.81,1001.46,1027.24,214,23.12,1.93,-29,1
1608370877,2020-12-19 10:41,24.82,1001.44,1027.22,214,23.12,1.94,-26,1
1608370937,2020-12-19 10:42,24.81,1001.42,1027.21,214,23.11,1.92,-29,1
1608370997,2020-12-19 10:43,24.82,1001.40,1027.18,214,23.11,1.93,-25,1
1608371057,2020-12-19 10:44,24.79,1001.37,1027.15,214,23.02,1.83,-24,1
1608371117,2020-12-19 10:45,24.82,1001.38,1027.16,214,23.08,1.90,-25,1
1608371177,2020-12-19 10:46,24.81,1001.38,1027.17,214,23.11,1.92,-22,1
1608371237,2020-12-19 10:47,24.80,1001.36,1027.15,214,23.11,1.92,-24,1
1608371297,2020-12-19 10:48,24.86,1001.37,1027.16,214,23.12,1.96,-27,1
1608371358,2020-12-19 10:49,24.81,1001.37,1027.16,214,23.06,1.88,-23,1
1608371418,2020-12-19 10:50,24.69,1001.35,1027.13,214,23.08,1.83,-26,1
1608371478,2020-12-19 10:51,24.81,1001.36,1027.14,214,23.10,1.91,-26,1
1608371538,2020-12-19 10:52,24.81,1001.35,1027.14,214,23.12,1.93,-26,1
1608371598,2020-12-19 10:53,24.81,1001.40,1027.18,214,23.11,1.92,-27,1
1608371658,2020-12-19 10:54,24.65,1001.25,1027.04,214,23.12,1.84,-23,1
1608371718,2020-12-19 10:55,24.80,1001.23,1027.01,214,23.12,1.92,-24,1
1608371778,2020-12-19 10:56,24.80,1001.36,1027.14,214,23.12,1.92,-25,1
1608371838,2020-12-19 10:57,24.80,1001.35,1027.13,214,23.11,1.92,-24,1
1608371898,2020-12-19 10:58,24.80,1001.39,1027.17,214,23.13,1.93,-24,1
1608371959,2020-12-19 10:59,24.79,1001.36,1027.14,214,23.12,1.92,-28,1
1608372019,2020-12-19 11:00,24.80,1001.32,1027.10,214,23.11,1.91,-24,1
1608372079,2020-12-19 11:01,24.78,1001.39,1027.17,214,23.12,1.91,-25,1
1608372139,2020-12-19 11:02,24.79,1001.41,1027.19,214,23.11,1.91,-23,1
1608372199,2020-12-19 11:03,24.90,1001.40,1027.18,214,23.12,1.98,-26,1
1608372259,2020-12-19 11:04,24.80,1001.43,1027.21,214,23.13,1.93,-23,1
1608372319,2020-12-19 11:05,24.80,1001.41,1027.19,214,23.13,1.93,-26,1
1608372379,2020-12-19 11:06,24.80,1001.39,1027.18,214,23.12,1.92,-27,1
1608372439,2020-12-19 11:07,24.79,1001.39,1027.17,214,23.12,1.92,-26,1
1608372499,2020-12-19 11:08,24.80,1001.37,1027.16,214,23.12,1.92,-25,1
1608372560,2020-12-19 11:09,24.78,1001.38,1027.16,214,23.11,1.90,-27,1
1608372620,2020-12-19 11:10,24.78,1001.36,1027.15,214,23.11,1.90,-27,1
1608372680,2020-12-19 11:11,24.79,1001.37,1027.15,214,23.12,1.92,-25,1
1608372740,2020-12-19 11:12,24.78,1001.32,1027.10,214,23.11,1.90,-26,1
1608372800,2020-12-19 11:13,24.96,1001.30,1027.09,214,23.12,2.01,-22,1
1608372860,2020-12-19 11:14,24.78,1001.29,1027.07,214,23.12,1.91,-26,1
1608372920,2020-12-19 11:15,24.78,1001.28,1027.06,214,23.13,1.92,-25,1
1608372980,2020-12-19 11:16,24.78,1001.27,1027.05,214,23.12,1.91,-30,1
1608373041,2020-12-19 11:17,24.77,1001.26,1027.05,214,23.12,1.91,-26,1
1608373101,2020-12-19 11:18,24.77,1001.24,1027.02,214,23.13,1.91,-28,1
1608373161,2020-12-19 11:19,24.77,1001.28,1027.06,214,23.12,1.91,-26,1
1608373221,2020-12-19 11:20,24.77,1001.27,1027.06,214,23.13,1.91,-26,1
1608373281,2020-12-19 11:21,24.77,1001.31,1027.09,214,23.12,1.91,-29,1
1608373341,2020-12-19 11:22,24.77,1001.29,1027.07,214,23.12,1.91,-27,1
1608373401,2020-12-19 11:23,24.76,1001.28,1027.06,214,23.13,1.91,-26,1
1608373461,2020-12-19 11:24,24.71,1001.31,1027.10,214,23.12,1.88,-31,1
1608373521,2020-12-19 11:25,24.76,1001.29,1027.07,214,23.13,1.91,-25,1
1608373581,2020-12-19 11:26,24.76,1001.29,1027.07,214,23.13,1.91,-26,1
1608373705,2020-12-19 11:28,24.86,1001.25,1027.03,214,23.13,1.96,-26,1
1608373765,2020-12-19 11:29,24.76,1001.26,1027.04,214,23.13,1.91,-25,1
1608373825,2020-12-19 11:30,24.76,1001.27,1027.05,214,23.13,1.91,-23,1
1608373886,2020-12-19 11:31,24.76,1001.25,1027.04,214,23.13,1.91,-26,1
1608373946,2020-12-19 11:32,24.77,1001.27,1027.05,214,23.13,1.91,-26,1
1608374006,2020-12-19 11:33,24.75,1001.26,1027.04,214,23.13,1.90,-24,1
1608374066,2020-12-19 11:34,24.75,1001.26,1027.04,214,23.13,1.90,-25,1
1608374127,2020-12-19 11:35,24.76,1001.25,1027.04,214,23.13,1.91,-29,1
1608374187,2020-12-19 11:36,24.75,1001.24,1027.02,214,23.13,1.90,-29,1
1608374247,2020-12-19 11:37,24.75,1001.23,1027.01,214,23.13,1.90,-27,1
1608374308,2020-12-19 11:38,24.75,1001.23,1027.01,214,23.14,1.91,-27,1
1608374368,2020-12-19 11:39,24.74,1001.20,1026.98,214,23.14,1.90,-27,1
1608374428,2020-12-19 11:40,24.76,1001.16,1026.94,214,23.13,1.91,-27,1
1608374488,2020-12-19 11:41,24.75,1001.13,1026.92,214,23.13,1.90,-30,1
1608374549,2020-12-19 11:42,24.76,1001.12,1026.90,214,23.13,1.91,-28,1
1608374609,2020-12-19 11:43,24.74,1001.12,1026.90,214,23.13,1.90,-26,1
1608374669,2020-12-19 11:44,24.74,1001.09,1026.87,214,23.13,1.90,-25,1
1608374730,2020-12-19 11:45,24.74,1001.12,1026.90,214,23.13,1.90,-25,1
1608374790,2020-12-19 11:46,24.75,1001.13,1026.91,214,23.13,1.90,-28,1
1608374850,2020-12-19 11:47,24.74,1001.14,1026.92,214,23.14,1.90,-28,1
1608374910,2020-12-19 11:48,24.75,1001.13,1026.92,214,23.13,1.90,-23,1
1608374971,2020-12-19 11:49,24.75,1001.12,1026.90,214,23.14,1.91,-25,1
1608375031,2020-12-19 11:50,24.55,1001.16,1026.94,214,23.14,1.80,-25,1
1608375091,2020-12-19 11:51,24.74,1001.13,1026.91,214,23.14,1.90,-24,1
1608375152,2020-12-19 11:52,24.74,1001.15,1026.93,214,23.14,1.90,-30,1
1608375212,2020-12-19 11:53,24.76,1001.15,1026.93,214,23.14,1.92,-26,1
1608375272,2020-12-19 11:54,24.65,1001.11,1026.89,214,23.14,1.86,-28,1
1608375332,2020-12-19 11:55,24.67,1001.12,1026.90,214,23.12,1.85,-25,1
1608375393,2020-12-19 11:56,24.75,1001.12,1026.90,214,23.14,1.91,-29,1
1608375453,2020-12-19 11:57,24.74,1001.10,1026.88,214,23.14,1.90,-28,1
1608375513,2020-12-19 11:58,24.75,1001.11,1026.90,214,23.14,1.91,-25,1
1608375574,2020-12-19 11:59,24.74,1001.09,1026.88,214,23.14,1.90,-30,1
1608375634,2020-12-19 12:00,24.74,1001.11,1026.89,214,23.14,1.90,-27,1
1608375694,2020-12-19 12:01,24.74,1001.11,1026.90,214,23.14,1.90,-29,1
1608375754,2020-12-19 12:02,24.74,1001.08,1026.86,214,23.15,1.91,-29,1
1608375815,2020-12-19 12:03,24.74,1001.08,1026.86,214,23.15,1.91,-25,1
1608375875,2020-12-19 12:04,24.74,1001.06,1026.84,214,23.15,1.91,-26,1
1608375935,2020-12-19 12:05,24.74,1001.04,1026.82,214,23.14,1.90,-25,1
1608375996,2020-12-19 12:06,24.75,1001.05,1026.83,214,23.15,1.92,-26,1
1608376056,2020-12-19 12:07,24.73,1001.07,1026.85,214,23.15,1.91,-23,1
1608376116,2020-12-19 12:08,24.76,1001.08,1026.86,214,23.15,1.93,-29,1
1608376176,2020-12-19 12:09,24.74,1001.09,1026.87,214,23.15,1.91,-23,1
1608376237,2020-12-19 12:10,24.73,1001.06,1026.84,214,23.15,1.91,-32,1
1608376297,2020-12-19 12:11,24.74,1001.09,1026.87,214,23.15,1.91,-23,1
1608376357,2020-12-19 12:12,24.73,1001.08,1026.86,214,23.15,1.91,-21,1
1608376418,2020-12-19 12:13,24.73,1001.06,1026.84,214,23.15,1.91,-27,1
1608376478,2020-12-19 12:14,24.73,1001.07,1026.85,214,23.15,1.91,-28,1
1608376538,2020-12-19 12:15,24.73,1001.07,1026.85,214,23.15,1.91,-28,1
1608376598,2020-12-19 12:16,24.72,1001.06,1026.84,214,23.15,1.90,-27,1
1608376659,2020-12-19 12:17,24.72,1001.08,1026.87,214,23.16,1.91,-25,1
1608376719,2020-12-19 12:18,24.74,1001.06,1026.85,214,23.15,1.91,-25,1
1608376779,2020-12-19 12:19,24.73,1001.08,1026.86,214,23.15,1.91,-27,1
1608376839,2020-12-19 12:20,24.73,1001.07,1026.85,214,23.16,1.92,-28,1
1608376900,2020-12-19 12:21,24.74,1001.05,1026.83,214,23.15,1.91,-24,1
1608376960,2020-12-19 12:22,24.74,1001.04,1026.83,214,23.15,1.91,-25,1
1608377020,2020-12-19 12:23,24.72,1001.03,1026.81,214,23.16,1.91,-29,1
1608377081,2020-12-19 12:24,24.40,1001.02,1026.80,214,23.15,1.72,-30,1
1608377141,2020-12-19 12:25,24.73,1001.05,1026.84,214,23.15,1.91,-25,1
1608377201,2020-12-19 12:26,24.64,1001.02,1026.80,214,23.16,1.87,-27,1
1608377261,2020-12-19 12:27,24.74,1001.04,1026.83,214,23.15,1.91,-29,1
1608377321,2020-12-19 12:28,24.73,1001.05,1026.83,214,23.16,1.92,-24,1
1608377382,2020-12-19 12:29,24.72,1001.04,1026.83,214,23.15,1.90,-25,1
1608377442,2020-12-19 12:30,24.73,1001.06,1026.85,214,23.16,1.92,-25,1
1608377502,2020-12-19 12:31,24.73,1001.05,1026.84,214,23.16,1.92,-28,1
1608377563,2020-12-19 12:32,24.73,1001.08,1026.87,214,23.15,1.91,-23,1
1608377623,2020-12-19 12:33,24.73,1001.04,1026.82,214,23.15,1.91,-25,1
1608377683,2020-12-19 12:34,24.73,1001.07,1026.85,214,23.16,1.92,-26,1
1608377743,2020-12-19 12:35,24.74,1001.01,1026.79,214,23.16,1.92,-26,1
1608377804,2020-12-19 12:36,24.73,1001.02,1026.80,214,23.16,1.92,-30,1
1608377864,2020-12-19 12:37,25.00,1001.03,1026.82,214,23.16,2.07,-25,1
1608377924,2020-12-19 12:38,24.73,1001.02,1026.80,214,23.16,1.92,-25,1
1608377984,2020-12-19 12:39,24.73,1000.99,1026.77,214,23.16,1.92,-25,1
1608378045,2020-12-19 12:40,24.74,1001.02,1026.80,214,23.16,1.92,-28,1
1608378105,2020-12-19 12:41,24.95,1000.99,1026.78,214,23.16,2.04,-25,1
1608378165,2020-12-19 12:42,24.74,1000.99,1026.77,214,23.16,1.92,-25,1
1608378226,2020-12-19 12:43,24.50,1000.98,1026.76,214,23.15,1.78,-28,1
1608378286,2020-12-19 12:44,24.74,1000.98,1026.76,214,23.16,1.92,-26,1
1608378346,2020-12-19 12:45,24.73,1000.99,1026.77,214,23.15,1.91,-27,1
1608378406,2020-12-19 12:46,24.73,1001.03,1026.81,214,23.16,1.92,-27,1
1608378467,2020-12-19 12:47,24.76,1001.02,1026.80,214,23.16,1.93,-29,1
1608378527,2020-12-19 12:48,24.75,1001.05,1026.83,214,23.16,1.93,-25,1
1608378587,2020-12-19 12:49,24.74,1001.06,1026.84,214,23.16,1.92,-26,1
1608378648,2020-12-19 12:50,24.75,1001.09,1026.87,214,23.16,1.93,-26,1
1608378708,2020-12-19 12:51,24.75,1001.07,1026.85,214,23.16,1.93,-31,1
1608378768,2020-12-19 12:52,24.73,1001.04,1026.82,214,23.16,1.92,-26,1
1608378828,2020-12-19 12:53,24.76,1001.04,1026.82,214,23.15,1.93,-25,1
1608378889,2020-12-19 12:54,24.73,1001.00,1026.79,214,23.16,1.92,-27,1
1608378949,2020-12-19 12:55,24.73,1000.99,1026.77,214,23.16,1.92,-29,1
1608379009,2020-12-19 12:56,24.75,1000.97,1026.75,214,23.16,1.93,-25,1
1608379070,2020-12-19 12:57,24.84,1000.93,1026.72,214,23.16,1.98,-28,1
1608379130,2020-12-19 12:58,24.75,1000.92,1026.70,214,23.15,1.92,-26,1
1608379190,2020-12-19 12:59,24.74,1000.90,1026.69,214,23.16,1.92,-29,1
1608379250,2020-12-19 13:00,24.88,1000.88,1026.66,214,23.16,2.00,-29,1
1608379311,2020-12-19 13:01,24.74,1000.90,1026.68,214,23.15,1.91,-27,1
1608379371,2020-12-19 13:02,24.90,1000.89,1026.67,214,23.16,2.01,-28,1
1608379431,2020-12-19 13:03,24.74,1000.90,1026.68,214,23.16,1.92,-26,1
1608379491,2020-12-19 13:04,24.52,1000.92,1026.70,214,23.16,1.80,-27,1
1608379552,2020-12-19 13:05,24.73,1000.87,1026.66,214,23.16,1.92,-26,1
1608379612,2020-12-19 13:06,24.74,1000.87,1026.65,214,23.16,1.92,-23,1
1608379672,2020-12-19 13:07,24.75,1000.87,1026.65,214,23.16,1.93,-28,1
1608379733,2020-12-19 13:08,24.75,1000.86,1026.65,214,23.16,1.93,-28,1
1608379793,2020-12-19 13:09,24.74,1000.89,1026.67,214,23.16,1.92,-28,1
1608379853,2020-12-19 13:10,24.75,1000.88,1026.66,214,23.16,1.93,-28,1
1608379914,2020-12-19 13:11,24.76,1000.88,1026.66,214,23.16,1.93,-24,1
1608379974,2020-12-19 13:12,24.75,1000.92,1026.70,214,23.16,1.93,-25,1
1608380034,2020-12-19 13:13,24.75,1000.92,1026.71,214,23.16,1.93,-26,1
1608380094,2020-12-19 13:14,24.75,1000.92,1026.70,214,23.16,1.93,-26,1
1608380155,2020-12-19 13:15,24.67,1000.93,1026.71,214,23.15,1.88,-28,1
1608380215,2020-12-19 13:16,24.75,1000.88,1026.66,214,23.15,1.92,-29,1
1608380275,2020-12-19 13:17,24.76,1000.87,1026.65,214,23.16,1.93,-28,1
1608380335,2020-12-19 13:18,24.76,1000.85,1026.64,214,23.16,1.93,-25,1
1608380396,2020-12-19 13:19,24.69,1000.83,1026.61,214,23.16,1.90,-26,1
1608380456,2020-12-19 13:20,24.76,1000.80,1026.59,214,23.16,1.93,-26,1
1608380516,2020-12-19 13:21,24.76,1000.78,1026.56,214,23.15,1.93,-24,1
1608380577,2020-12-19 13:22,24.68,1000.79,1026.57,214,23.16,1.89,-28,1
1608380637,2020-12-19 13:23,24.75,1000.78,1026.56,214,23.16,1.93,-26,1
1608380697,2020-12-19 13:24,24.77,1000.77,1026.55,214,23.15,1.93,-27,1
1608380757,2020-12-19 13:25,24.76,1000.75,1026.53,214,23.16,1.93,-27,1
1608380818,2020-12-19 13:26,24.75,1000.74,1026.52,214,23.16,1.93,-26,1
1608380878,2020-12-19 13:27,24.77,1000.75,1026.53,214,23.16,1.94,-26,1
1608380938,2020-12-19 13:28,24.75,1000.75,1026.53,214,23.16,1.93,-25,1
1608380999,2020-12-19 13:29,24.74,1000.73,1026.51,214,23.15,1.91,-27,1
1608381059,2020-12-19 13:30,24.87,1000.72,1026.50,214,23.15,1.99,-28,1
1608381119,2020-12-19 13:31,24.76,1000.71,1026.49,214,23.15,1.93,-27,1
1608381179,2020-12-19 13:32,24.73,1000.72,1026.51,214,23.16,1.92,-27,1
1608381240,2020-12-19 13:34,24.77,1000.66,1026.44,214,23.15,1.93,-25,1
1608381300,2020-12-19 13:35,24.77,1000.65,1026.43,214,23.16,1.94,-27,1
1608381360,2020-12-19 13:36,24.75,1000.66,1026.44,214,23.15,1.92,-26,1
1608381421,2020-12-19 13:37,24.77,1000.65,1026.43,214,23.16,1.94,-27,1
1608381481,2020-12-19 13:38,24.76,1000.64,1026.42,214,23.15,1.93,-26,1
1608381541,2020-12-19 13:39,24.76,1000.66,1026.44,214,23.15,1.93,-23,1
1608381601,2020-12-19 13:40,24.76,1000.66,1026.45,214,23.15,1.93,-27,1
1608381662,2020-12-19 13:41,24.77,1000.67,1026.45,214,23.15,1.93,-27,1
1608381722,2020-12-19 13:42,24.69,1000.67,1026.45,214,23.15,1.89,-28,1
1608381782,2020-12-19 13:43,24.77,1000.67,1026.45,214,23.16,1.94,-25,1
1608381843,2020-12-19 13:44,24.88,1000.69,1026.47,214,23.16,2.00,-27,1
1608381903,2020-12-19 13:45,24.77,1000.70,1026.48,214,23.16,1.94,-28,1
1608381963,2020-12-19 13:46,24.77,1000.67,1026.45,214,23.16,1.94,-28,1
1608382023,2020-12-19 13:47,24.84,1000.67,1026.45,214,23.16,1.98,-25,1
1608382084,2020-12-19 13:48,24.77,1000.65,1026.44,214,23.15,1.93,-24,1
1608382144,2020-12-19 13:49,24.77,1000.63,1026.41,214,23.16,1.94,-29,1
1608382204,2020-12-19 13:50,24.76,1000.62,1026.40,214,23.16,1.93,-23,1
1608382265,2020-12-19 13:51,24.77,1000.62,1026.41,214,23.16,1.94,-25,1
1608382325,2020-12-19 13:52,24.57,1000.62,1026.41,214,23.16,1.83,-27,1
1608382385,2020-12-19 13:53,24.79,1000.60,1026.39,214,23.16,1.95,-24,1
1608382445,2020-12-19 13:54,24.96,1000.61,1026.39,214,23.16,2.04,-26,1
1608382506,2020-12-19 13:55,24.79,1000.59,1026.38,214,23.15,1.94,-25,1
1608382566,2020-12-19 13:56,24.78,1000.59,1026.37,214,23.16,1.95,-24,1
1608382626,2020-12-19 13:57,24.79,1000.57,1026.35,214,23.15,1.94,-25,1
1608382687,2020-12-19 13:58,24.79,1000.59,1026.38,214,23.16,1.95,-23,1
1608382747,2020-12-19 13:59,24.79,1000.58,1026.36,214,23.15,1.94,-25,1
1608382807,2020-12-19 14:00,24.77,1000.57,1026.35,214,23.16,1.94,-25,1
1608382867,2020-12-19 14:01,24.79,1000.59,1026.37,214,23.16,1.95,-25,1
1608382927,2020-12-19 14:02,24.78,1000.57,1026.35,214,23.16,1.95,-26,1
1608382988,2020-12-19 14:03,24.78,1000.56,1026.35,214,23.15,1.94,-24,1
1608383048,2020-12-19 14:04,24.79,1000.58,1026.37,214,23.16,1.95,-31,1
1608383108,2020-12-19 14:05,24.78,1000.58,1026.36,214,23.15,1.94,-29,1
1608383168,2020-12-19 14:06,24.79,1000.59,1026.37,214,23.16,1.95,-28,1
1608383229,2020-12-19 14:07,24.78,1000.58,1026.36,214,23.16,1.95,-29,1
1608383289,2020-12-19 14:08,24.79,1000.58,1026.36,214,23.14,1.94,-25,1
1608383349,2020-12-19 14:09,24.78,1000.60,1026.38,214,23.15,1.94,-29,1
1608383409,2020-12-19 14:10,24.80,1000.58,1026.37,214,23.15,1.95,-25,1
1608383470,2020-12-19 14:11,24.80,1000.59,1026.37,214,23.15,1.95,-28,1
1608383530,2020-12-19 14:12,24.83,1000.59,1026.38,214,23.16,1.97,-27,1
1608383590,2020-12-19 14:13,24.90,1000.57,1026.35,214,23.16,2.01,-25,1
1608383651,2020-12-19 14:14,24.69,1000.57,1026.35,214,23.16,1.90,-28,1
1608383711,2020-12-19 14:15,24.79,1000.57,1026.35,214,23.15,1.94,-28,1
1608383771,2020-12-19 14:16,24.78,1000.55,1026.33,214,23.16,1.95,-25,1
1608383831,2020-12-19 14:17,24.80,1000.59,1026.37,214,23.16,1.96,-27,1
1608383892,2020-12-19 14:18,24.79,1000.58,1026.36,214,23.15,1.94,-24,1
1608383952,2020-12-19 14:19,24.80,1000.58,1026.36,214,23.16,1.96,-26,1
1608384012,2020-12-19 14:20,24.80,1000.58,1026.37,214,23.15,1.95,-26,1
1608384072,2020-12-19 14:21,24.80,1000.61,1026.39,214,23.15,1.95,-30,1
1608384133,2020-12-19 14:22,24.81,1000.59,1026.38,214,23.15,1.96,-29,1
1608384193,2020-12-19 14:23,24.80,1000.61,1026.39,214,23.15,1.95,-27,1
1608384253,2020-12-19 14:24,24.81,1000.63,1026.42,214,23.15,1.96,-26,1
1608384313,2020-12-19 14:25,24.79,1000.64,1026.42,214,23.15,1.94,-27,1
1608384374,2020-12-19 14:26,24.79,1000.61,1026.39,214,23.15,1.94,-29,1
1608384434,2020-12-19 14:27,24.80,1000.62,1026.41,214,23.14,1.94,-26,1
1608384494,2020-12-19 14:28,24.79,1000.63,1026.41,214,23.15,1.94,-30,1
1608384554,2020-12-19 14:29,24.79,1000.62,1026.40,214,23.15,1.94,-28,1
1608384615,2020-12-19 14:30,24.81,1000.64,1026.42,214,23.15,1.96,-29,1
1608384675,2020-12-19 14:31,24.82,1000.63,1026.41,214,23.16,1.97,-26,1
1608384735,2020-12-19 14:32,24.83,1000.60,1026.38,214,23.15,1.96,-28,1
1608384796,2020-12-19 14:33,24.83,1000.61,1026.39,214,23.15,1.96,-30,1
1608384856,2020-12-19 14:34,24.81,1000.59,1026.37,214,23.15,1.96,-27,1
1608384916,2020-12-19 14:35,24.96,1000.59,1026.37,214,23.15,2.04,-25,1
1608384976,2020-12-19 14:36,24.81,1000.57,1026.35,214,23.14,1.95,-28,1
1608385037,2020-12-19 14:37,24.80,1000.58,1026.37,214,23.15,1.95,-25,1
1608385097,2020-12-19 14:38,24.80,1000.58,1026.37,214,23.15,1.95,-27,1
1608385157,2020-12-19 14:39,24.81,1000.60,1026.39,214,23.15,1.96,-29,1
1608385217,2020-12-19 14:40,24.81,1000.59,1026.38,214,23.15,1.96,-23,1
1608385277,2020-12-19 14:41,24.83,1000.60,1026.38,214,23.15,1.96,-22,1
1608385337,2020-12-19 14:42,24.80,1000.59,1026.37,214,23.14,1.94,-26,1
1608385397,2020-12-19 14:43,24.83,1000.59,1026.37,214,23.09,1.91,-22,1
1608385457,2020-12-19 14:44,24.54,1000.57,1026.35,214,23.12,1.78,-22,1
1608385518,2020-12-19 14:45,24.80,1000.60,1026.38,214,23.14,1.94,-21,1
1608385578,2020-12-19 14:46,24.81,1000.60,1026.39,214,23.15,1.96,-25,1
1608385638,2020-12-19 14:47,24.83,1000.59,1026.37,214,23.15,1.96,-21,1
1608385698,2020-12-19 14:48,24.83,1000.61,1026.40,214,23.09,1.91,-24,1
1608385758,2020-12-19 14:49,24.84,1000.62,1026.40,214,23.10,1.93,-21,1
1608385818,2020-12-19 14:50,24.84,1000.59,1026.38,214,23.13,1.95,-24,1
1608385878,2020-12-19 14:51,24.71,1000.63,1026.41,214,23.14,1.89,-25,1
1608385938,2020-12-19 14:52,24.85,1000.62,1026.40,214,23.14,1.97,-26,1
1608385998,2020-12-19 14:53,24.83,1000.59,1026.37,214,23.14,1.96,-23,1
1608386058,2020-12-19 14:54,24.82,1000.61,1026.39,214,23.14,1.95,-24,1
1608386118,2020-12-19 14:55,24.83,1000.60,1026.38,214,23.15,1.97,-28,1
1608386179,2020-12-19 14:56,24.84,1000.63,1026.42,214,23.13,1.95,-21,1
1608386239,2020-12-19 14:57,24.84,1000.67,1026.45,214,23.14,1.96,-27,1
1608386299,2020-12-19 14:58,24.83,1000.62,1026.41,214,23.14,1.96,-25,1
1608386359,2020-12-19 14:59,24.84,1000.58,1026.37,214,23.13,1.96,-24,1
1608386419,2020-12-19 15:00,24.82,1000.62,1026.40,214,23.13,1.95,-26,1
1608386479,2020-12-19 15:01,24.83,1000.63,1026.41,214,23.14,1.95,-22,1
1608386539,2020-12-19 15:02,24.88,1000.65,1026.43,214,23.13,1.98,-30,1
1608386599,2020-12-19 15:03,24.81,1000.68,1026.47,214,23.14,1.95,-28,1
1608386659,2020-12-19 15:04,24.83,1000.69,1026.47,214,23.13,1.95,-26,1
1608386719,2020-12-19 15:05,24.84,1000.67,1026.45,214,23.14,1.96,-23,1
1608386779,2020-12-19 15:06,24.84,1000.69,1026.47,214,23.14,1.96,-27,1
1608386840,2020-12-19 15:07,24.84,1000.70,1026.48,214,23.14,1.96,-25,1
1608386900,2020-12-19 15:08,24.84,1000.67,1026.46,214,23.14,1.96,-25,1
1608386960,2020-12-19 15:09,24.82,1000.69,1026.47,214,23.14,1.95,-26,1
1608387020,2020-12-19 15:10,24.84,1000.71,1026.50,214,23.14,1.96,-24,1
1608387080,2020-12-19 15:11,24.84,1000.69,1026.47,214,23.14,1.96,-25,1
1608387140,2020-12-19 15:12,24.86,1000.70,1026.48,214,23.14,1.97,-25,1
1608387200,2020-12-19 15:13,24.86,1000.70,1026.48,214,23.14,1.97,-27,1
1608387260,2020-12-19 15:14,24.85,1000.70,1026.49,214,23.14,1.97,-24,1
1608387320,2020-12-19 15:15,24.83,1000.70,1026.48,214,23.14,1.96,-27,1
1608387381,2020-12-19 15:16,24.85,1000.71,1026.49,214,23.14,1.97,-26,1
1608387441,2020-12-19 15:17,24.85,1000.71,1026.49,214,23.13,1.96,-27,1
1608387501,2020-12-19 15:18,24.85,1000.69,1026.47,214,23.13,1.96,-26,1
1608387561,2020-12-19 15:19,24.87,1000.69,1026.48,214,23.12,1.96,-25,1
1608387621,2020-12-19 15:20,24.87,1000.66,1026.44,214,23.13,1.97,-26,1
1608387681,2020-12-19 15:21,24.85,1000.67,1026.45,214,23.13,1.96,-27,1
1608387741,2020-12-19 15:22,24.86,1000.67,1026.46,214,23.12,1.96,-27,1
1608387801,2020-12-19 15:23,24.87,1000.70,1026.48,214,23.13,1.97,-24,1
1608387861,2020-12-19 15:24,24.87,1000.72,1026.50,214,23.12,1.96,-27,1
1608387921,2020-12-19 15:25,24.87,1000.68,1026.47,214,23.13,1.97,-27,1
1608387982,2020-12-19 15:26,24.88,1000.73,1026.51,214,23.13,1.98,-25,1
1608388042,2020-12-19 15:27,24.88,1000.75,1026.53,214,23.13,1.98,-26,1
1608388102,2020-12-19 15:28,24.88,1000.78,1026.56,214,23.13,1.98,-25,1
1608388162,2020-12-19 15:29,24.88,1000.73,1026.51,214,23.13,1.98,-25,1
1608388222,2020-12-19 15:30,24.87,1000.72,1026.51,214,23.13,1.97,-24,1
1608388282,2020-12-19 15:31,24.87,1000.77,1026.55,214,23.13,1.97,-28,1
1608388342,2020-12-19 15:32,24.88,1000.76,1026.55,214,23.13,1.98,-25,1
1608388402,2020-12-19 15:33,24.88,1000.78,1026.56,214,23.12,1.97,-26,1
1608388463,2020-12-19 15:34,25.11,1000.77,1026.55,214,23.12,2.10,-26,1
1608388525,2020-12-19 15:35,24.88,1000.72,1026.51,214,23.13,1.98,-29,1
1608388586,2020-12-19 15:36,24.89,1000.74,1026.52,214,23.13,1.98,-25,1
1608388646,2020-12-19 15:37,24.86,1000.73,1026.51,214,23.12,1.96,-26,1
1608388706,2020-12-19 15:38,24.90,1000.73,1026.51,214,23.12,1.98,-28,1
1608388766,2020-12-19 15:39,24.76,1000.72,1026.50,214,23.13,1.91,-26,1
1608388827,2020-12-19 15:40,24.87,1000.71,1026.49,214,23.12,1.96,-29,1
1608388887,2020-12-19 15:41,24.88,1000.71,1026.49,214,23.13,1.98,-28,1
1608388947,2020-12-19 15:42,24.88,1000.69,1026.47,214,23.12,1.97,-23,1
1608389007,2020-12-19 15:43,24.89,1000.70,1026.48,214,23.13,1.98,-25,1
1608389068,2020-12-19 15:44,24.90,1000.71,1026.49,214,23.12,1.98,-25,1
1608389128,2020-12-19 15:45,24.87,1000.70,1026.48,214,23.12,1.96,-25,1
1608389188,2020-12-19 15:46,24.90,1000.70,1026.48,214,23.12,1.98,-25,1
1608389249,2020-12-19 15:47,24.87,1000.67,1026.46,214,23.11,1.95,-26,1
1608389309,2020-12-19 15:48,24.90,1000.68,1026.47,214,23.12,1.98,-26,1
1608389369,2020-12-19 15:49,24.89,1000.68,1026.47,214,23.13,1.98,-29,1
1608389430,2020-12-19 15:50,24.89,1000.69,1026.47,214,23.12,1.97,-28,1
1608389490,2020-12-19 15:51,24.90,1000.71,1026.50,214,23.12,1.98,-25,1
1608389550,2020-12-19 15:52,24.88,1000.73,1026.52,214,23.13,1.98,-29,1
1608389610,2020-12-19 15:53,24.88,1000.74,1026.53,214,23.13,1.98,-30,1
1608389671,2020-12-19 15:54,25.02,1000.77,1026.55,214,23.12,2.05,-25,1
1608389731,2020-12-19 15:55,24.90,1000.73,1026.51,214,23.13,1.99,-27,1
1608389791,2020-12-19 15:56,24.88,1000.75,1026.53,214,23.13,1.98,-28,1
1608389851,2020-12-19 15:57,24.89,1000.78,1026.56,214,23.13,1.98,-27,1
1608389912,2020-12-19 15:58,24.89,1000.79,1026.57,214,23.12,1.97,-24,1
1608389972,2020-12-19 15:59,24.90,1000.82,1026.61,214,23.11,1.97,-28,1
1608390032,2020-12-19 16:00,24.73,1000.84,1026.62,214,23.13,1.89,-27,1
1608390093,2020-12-19 16:01,24.89,1000.82,1026.60,214,23.12,1.97,-28,1
1608390153,2020-12-19 16:02,24.89,1000.85,1026.63,214,23.12,1.97,-27,1
1608390213,2020-12-19 16:03,24.90,1000.86,1026.64,214,23.12,1.98,-29,1
1608390273,2020-12-19 16:04,24.88,1000.89,1026.68,214,23.11,1.96,-24,1
1608390334,2020-12-19 16:05,24.90,1000.88,1026.67,214,23.11,1.97,-28,1
1608390394,2020-12-19 16:06,24.89,1000.90,1026.68,214,23.12,1.97,-25,1
1608390454,2020-12-19 16:07,24.90,1000.90,1026.68,214,23.11,1.97,-28,1
1608390515,2020-12-19 16:08,24.91,1000.89,1026.67,214,23.12,1.99,-26,1
1608390575,2020-12-19 16:09,24.90,1000.90,1026.68,214,23.12,1.98,-27,1
1608390635,2020-12-19 16:10,24.90,1000.92,1026.70,214,23.12,1.98,-24,1
1608390695,2020-12-19 16:11,24.90,1000.90,1026.68,214,23.11,1.97,-24,1
1608390756,2020-12-19 16:12,24.92,1000.89,1026.68,214,23.12,1.99,-26,1
1608390816,2020-12-19 16:13,24.90,1000.92,1026.70,214,23.12,1.98,-28,1
1608390876,2020-12-19 16:14,24.90,1000.90,1026.69,214,23.11,1.97,-28,1
1608390936,2020-12-19 16:15,24.90,1000.90,1026.69,214,23.12,1.98,-27,1
1608390997,2020-12-19 16:16,24.89,1000.90,1026.68,214,23.12,1.97,-29,1
1608391057,2020-12-19 16:17,24.90,1000.93,1026.71,214,23.12,1.98,-24,1
1608391117,2020-12-19 16:18,24.90,1000.93,1026.72,214,23.11,1.97,-27,1
1608391178,2020-12-19 16:19,24.90,1000.96,1026.75,214,23.11,1.97,-30,1
1608391238,2020-12-19 16:20,24.91,1000.95,1026.74,214,23.12,1.99,-25,1
1608391298,2020-12-19 16:21,24.91,1000.95,1026.73,214,23.11,1.98,-26,1
1608391358,2020-12-19 16:22,24.90,1000.98,1026.76,214,23.12,1.98,-25,1
1608391419,2020-12-19 16:23,24.90,1000.98,1026.76,214,23.12,1.98,-24,1
1608391479,2020-12-19 16:24,24.90,1001.00,1026.78,214,23.11,1.97,-33,1
1608391539,2020-12-19 16:25,24.90,1001.01,1026.79,214,23.11,1.97,-24,1
1608391600,2020-12-19 16:26,24.92,1001.01,1026.80,214,23.11,1.98,-27,1
1608391660,2020-12-19 16:27,24.83,1001.02,1026.81,214,23.11,1.93,-26,1
1608391720,2020-12-19 16:28,24.91,1001.01,1026.79,214,23.11,1.98,-27,1
1608391780,2020-12-19 16:29,24.89,1001.03,1026.81,214,23.11,1.96,-27,1
1608391841,2020-12-19 16:30,24.91,1001.00,1026.78,214,23.12,1.99,-28,1
1608391901,2020-12-19 16:31,24.91,1001.00,1026.78,214,23.11,1.98,-25,1
1608391961,2020-12-19 16:32,24.92,1000.98,1026.76,214,23.11,1.98,-26,1
1608392022,2020-12-19 16:33,24.91,1000.98,1026.77,214,23.11,1.98,-27,1
1608392082,2020-12-19 16:34,24.91,1000.95,1026.74,214,23.11,1.98,-26,1
1608392142,2020-12-19 16:35,24.91,1000.96,1026.74,214,23.11,1.98,-25,1
1608392202,2020-12-19 16:36,24.92,1000.98,1026.76,214,23.11,1.98,-28,1
1608392263,2020-12-19 16:37,24.91,1000.95,1026.73,214,23.11,1.98,-24,1
1608392323,2020-12-19 16:38,24.92,1000.94,1026.73,214,23.11,1.98,-27,1
1608392383,2020-12-19 16:39,24.91,1000.92,1026.71,214,23.11,1.98,-25,1
1608392444,2020-12-19 16:40,25.02,1000.96,1026.75,214,23.12,2.05,-25,1
1608392504,2020-12-19 16:41,24.91,1000.91,1026.69,214,23.12,1.99,-23,1
1608392564,2020-12-19 16:42,24.87,1000.92,1026.71,214,23.11,1.95,-24,1
1608392624,2020-12-19 16:43,24.93,1000.91,1026.69,214,23.11,1.99,-25,1
1608392685,2020-12-19 16:44,24.92,1000.93,1026.71,214,23.11,1.98,-24,1
1608392745,2020-12-19 16:45,24.91,1000.96,1026.74,214,23.11,1.98,-26,1
1608392805,2020-12-19 16:46,24.91,1000.90,1026.68,214,23.11,1.98,-28,1
1608392866,2020-12-19 16:47,24.92,1000.90,1026.68,214,23.11,1.98,-25,1
1608392926,2020-12-19 16:48,24.91,1000.93,1026.71,214,23.12,1.99,-25,1
1608392986,2020-12-19 16:49,24.91,1000.93,1026.71,214,23.12,1.99,-26,1
1608393046,2020-12-19 16:50,24.91,1000.94,1026.72,214,23.12,1.99,-26,1
1608393107,2020-12-19 16:51,25.24,1000.90,1026.68,214,23.10,2.15,-30,1
1608393167,2020-12-19 16:52,24.91,1000.94,1026.72,214,23.11,1.98,-27,1
1608393227,2020-12-19 16:53,24.90,1000.93,1026.72,214,23.10,1.96,-29,1
1608393287,2020-12-19 16:54,24.92,1000.97,1026.75,214,23.11,1.98,-25,1
1608393348,2020-12-19 16:55,24.93,1000.92,1026.70,214,23.11,1.99,-26,1
1608393408,2020-12-19 16:56,24.92,1000.92,1026.70,214,23.10,1.97,-25,1
1608393468,2020-12-19 16:57,24.98,1000.92,1026.71,214,23.11,2.01,-27,1
1608393529,2020-12-19 16:58,24.93,1000.93,1026.72,214,23.10,1.98,-25,1
1608393589,2020-12-19 16:59,24.92,1000.92,1026.70,214,23.11,1.98,-26,1
1608393649,2020-12-19 17:00,24.92,1000.90,1026.69,214,23.11,1.98,-25,1
1608393709,2020-12-19 17:01,24.77,1000.89,1026.67,214,23.11,1.90,-27,1
1608393770,2020-12-19 17:02,24.92,1000.88,1026.66,214,23.11,1.98,-25,1
1608393830,2020-12-19 17:03,24.91,1000.83,1026.61,214,23.11,1.98,-26,1
1608393890,2020-12-19 17:04,24.90,1000.88,1026.67,214,23.11,1.97,-29,1
1608393951,2020-12-19 17:05,24.91,1000.86,1026.64,214,23.12,1.99,-25,1
1608394011,2020-12-19 17:06,24.92,1000.83,1026.61,214,23.11,1.98,-28,1
1608394071,2020-12-19 17:07,24.91,1000.83,1026.62,214,23.11,1.98,-25,1
1608394132,2020-12-19 17:08,24.91,1000.82,1026.60,214,23.11,1.98,-27,1
1608394192,2020-12-19 17:09,24.93,1000.84,1026.62,214,23.12,2.00,-27,1
1608394252,2020-12-19 17:10,24.93,1000.82,1026.60,214,23.12,2.00,-24,1
1608394312,2020-12-19 17:11,24.88,1000.83,1026.62,214,23.12,1.97,-25,1
1608394373,2020-12-19 17:12,24.91,1000.84,1026.62,214,23.11,1.98,-27,1
1608394433,2020-12-19 17:13,24.91,1000.87,1026.65,214,23.11,1.98,-23,1
1608394493,2020-12-19 17:14,24.93,1000.86,1026.65,214,23.11,1.99,-28,1
1608394553,2020-12-19 17:15,24.92,1000.88,1026.66,214,23.12,1.99,-29,1
1608394614,2020-12-19 17:16,24.91,1000.85,1026.64,214,23.11,1.98,-25,1
1608394674,2020-12-19 17:17,24.96,1000.86,1026.64,214,23.12,2.02,-27,1
1608394734,2020-12-19 17:18,24.92,1000.88,1026.67,214,23.12,1.99,-26,1
1608394795,2020-12-19 17:19,24.93,1000.86,1026.64,214,23.12,2.00,-27,1
1608394855,2020-12-19 17:20,24.91,1000.83,1026.61,214,23.11,1.98,-24,1
1608394915,2020-12-19 17:21,24.91,1000.83,1026.61,214,23.12,1.99,-24,1
1608394975,2020-12-19 17:22,24.92,1000.84,1026.63,214,23.12,1.99,-26,1
1608395036,2020-12-19 17:23,24.90,1000.78,1026.57,214,23.11,1.97,-27,1
1608395096,2020-12-19 17:24,24.91,1000.77,1026.56,214,23.11,1.98,-26,1
1608395156,2020-12-19 17:25,24.93,1000.76,1026.55,214,23.11,1.99,-28,1
1608395217,2020-12-19 17:26,24.91,1000.74,1026.52,214,23.11,1.98,-23,1
1608395277,2020-12-19 17:27,24.91,1000.74,1026.52,214,23.11,1.98,-25,1
1608395337,2020-12-19 17:28,24.91,1000.77,1026.55,214,23.11,1.98,-25,1
1608395397,2020-12-19 17:29,24.92,1000.75,1026.53,214,23.11,1.98,-24,1
1608395458,2020-12-19 17:30,24.93,1000.76,1026.54,214,23.11,1.99,-27,1
1608395518,2020-12-19 17:31,24.91,1000.77,1026.55,214,23.12,1.99,-28,1
1608395578,2020-12-19 17:32,24.92,1000.77,1026.56,214,23.11,1.98,-26,1
1608395638,2020-12-19 17:33,24.91,1000.77,1026.55,214,23.12,1.99,-26,1
1608395699,2020-12-19 17:34,24.91,1000.77,1026.55,214,23.11,1.98,-27,1
1608395759,2020-12-19 17:35,24.92,1000.73,1026.51,214,23.12,1.99,-26,1
1608395819,2020-12-19 17:36,24.91,1000.73,1026.51,214,23.11,1.98,-27,1
1608395880,2020-12-19 17:38,24.91,1000.72,1026.51,214,23.12,1.99,-24,1
1608395940,2020-12-19 17:39,24.90,1000.73,1026.52,214,23.12,1.98,-27,1
1608396000,2020-12-19 17:40,24.92,1000.75,1026.53,214,23.12,1.99,-27,1
1608396060,2020-12-19 17:41,24.91,1000.76,1026.54,214,23.12,1.99,-25,1
1608396121,2020-12-19 17:42,24.91,1000.82,1026.60,214,23.12,1.99,-27,1
1608396181,2020-12-19 17:43,24.92,1000.85,1026.64,214,23.11,1.98,-25,1
1608396241,2020-12-19 17:44,24.92,1000.82,1026.60,214,23.11,1.98,-23,1
1608396302,2020-12-19 17:45,24.96,1000.81,1026.59,214,23.12,2.02,-25,1
1608396362,2020-12-19 17:46,24.90,1000.83,1026.61,214,23.12,1.98,-25,1
1608396422,2020-12-19 17:47,24.91,1000.85,1026.63,214,23.11,1.98,-26,1
1608396482,2020-12-19 17:48,24.91,1000.85,1026.63,214,23.11,1.98,-26,1
1608396543,2020-12-19 17:49,24.91,1000.83,1026.62,214,23.11,1.98,-27,1
1608396603,2020-12-19 17:50,24.95,1000.76,1026.54,214,23.10,1.99,-27,1
1608396663,2020-12-19 17:51,24.91,1000.76,1026.55,214,23.12,1.99,-25,1
1608396724,2020-12-19 17:52,24.91,1000.75,1026.54,214,23.11,1.98,-25,1
1608396784,2020-12-19 17:53,24.91,1000.77,1026.55,214,23.12,1.99,-22,1
1608396844,2020-12-19 17:54,24.90,1000.80,1026.58,214,23.11,1.97,-26,1
1608396904,2020-12-19 17:55,24.91,1000.78,1026.56,214,23.12,1.99,-28,1
1608396965,2020-12-19 17:56,24.91,1000.83,1026.61,214,23.11,1.98,-30,1
1608397025,2020-12-19 17:57,24.90,1000.86,1026.65,214,23.11,1.97,-28,1
1608397085,2020-12-19 17:58,24.91,1000.87,1026.66,214,23.12,1.99,-26,1
1608397145,2020-12-19 17:59,24.91,1000.89,1026.67,214,23.12,1.99,-28,1
1608397206,2020-12-19 18:00,24.91,1000.92,1026.70,214,23.12,1.99,-30,1
1608397266,2020-12-19 18:01,24.92,1000.91,1026.70,214,23.12,1.99,-23,1
1608397326,2020-12-19 18:02,24.91,1000.89,1026.67,214,23.11,1.98,-29,1
1608397387,2020-12-19 18:03,24.91,1000.88,1026.66,214,23.11,1.98,-28,1
1608397447,2020-12-19 18:04,25.02,1000.85,1026.63,214,23.11,2.04,-26,1
1608397570,2020-12-19 18:06,24.92,1000.76,1026.54,214,23.12,1.99,-25,1
1608397630,2020-12-19 18:07,24.91,1000.75,1026.54,214,23.12,1.99,-28,1
1608397691,2020-12-19 18:08,24.70,1000.84,1026.62,214,23.12,1.87,-26,1
1608397751,2020-12-19 18:09,24.92,1000.84,1026.62,214,23.11,1.98,-24,1
1608397811,2020-12-19 18:10,24.83,1000.86,1026.64,214,23.12,1.94,-28,1
1608397872,2020-12-19 18:11,24.91,1000.85,1026.64,214,23.12,1.99,-24,1
1608397932,2020-12-19 18:12,24.91,1000.88,1026.66,214,23.13,1.99,-26,1
1608397992,2020-12-19 18:13,25.14,1000.88,1026.66,214,23.12,2.11,-29,1
1608398052,2020-12-19 18:14,24.96,1000.88,1026.67,214,23.12,2.01,-23,1
1608398113,2020-12-19 18:15,24.91,1000.86,1026.65,214,23.13,1.99,-27,1
1608398173,2020-12-19 18:16,24.92,1000.87,1026.65,214,23.12,1.99,-29,1
1608398233,2020-12-19 18:17,24.92,1000.83,1026.61,214,23.13,2.00,-24,1
1608398294,2020-12-19 18:18,25.13,1000.87,1026.66,214,23.13,2.12,-25,1
1608398354,2020-12-19 18:19,24.90,1000.85,1026.63,214,23.12,1.98,-26,1
1608398414,2020-12-19 18:20,24.91,1000.85,1026.64,214,23.13,1.99,-26,1
1608398474,2020-12-19 18:21,24.92,1000.85,1026.63,214,23.13,2.00,-28,1
1608398535,2020-12-19 18:22,24.92,1000.83,1026.62,214,23.12,1.99,-25,1
1608398595,2020-12-19 18:23,24.92,1000.87,1026.66,214,23.12,1.99,-25,1
1608398655,2020-12-19 18:24,24.90,1000.88,1026.66,214,23.13,1.99,-28,1
1608398716,2020-12-19 18:25,24.92,1000.88,1026.67,214,23.12,1.99,-26,1
1608398776,2020-12-19 18:26,24.91,1000.87,1026.66,214,23.13,1.99,-30,1
1608398836,2020-12-19 18:27,24.94,1000.88,1026.66,214,23.13,2.01,-26,1
1608398896,2020-12-19 18:28,24.90,1000.87,1026.65,214,23.13,1.99,-28,1
1608398957,2020-12-19 18:29,24.92,1000.87,1026.65,214,23.12,1.99,-30,1
1608399017,2020-12-19 18:30,24.91,1000.82,1026.60,214,23.13,1.99,-30,1
1608399077,2020-12-19 18:31,24.77,1000.86,1026.64,214,23.13,1.91,-27,1
1608399137,2020-12-19 18:32,24.90,1000.90,1026.68,214,23.13,1.99,-29,1
1608399197,2020-12-19 18:33,24.92,1000.91,1026.70,214,23.13,2.00,-25,1
1608399258,2020-12-19 18:34,24.88,1000.94,1026.72,214,23.12,1.97,-25,1
1608399318,2020-12-19 18:35,24.94,1000.95,1026.73,214,23.13,2.01,-23,1
1608399378,2020-12-19 18:36,24.93,1000.98,1026.77,214,23.12,2.00,-28,1
1608399438,2020-12-19 18:37,24.93,1000.99,1026.77,214,23.13,2.01,-29,1
1608399499,2020-12-19 18:38,24.91,1001.01,1026.80,214,23.13,1.99,-28,1
1608399559,2020-12-19 18:39,25.14,1000.98,1026.77,214,23.13,2.12,-23,1
1608399619,2020-12-19 18:40,24.91,1000.98,1026.76,214,23.13,1.99,-27,1
1608399679,2020-12-19 18:41,24.77,1001.02,1026.80,214,23.13,1.91,-28,1
1608399740,2020-12-19 18:42,24.92,1001.00,1026.78,214,23.13,2.00,-26,1
1608399800,2020-12-19 18:43,24.91,1001.02,1026.81,214,23.13,1.99,-28,1
1608399860,2020-12-19 18:44,24.90,1001.03,1026.82,214,23.13,1.99,-26,1
1608399920,2020-12-19 18:45,24.90,1001.03,1026.81,214,23.13,1.99,-24,1
1608399981,2020-12-19 18:46,24.91,1001.02,1026.81,214,23.14,2.00,-26,1
1608400041,2020-12-19 18:47,24.66,1000.98,1026.77,214,23.14,1.86,-28,1
1608400101,2020-12-19 18:48,24.90,1000.98,1026.76,214,23.13,1.99,-25,1
1608400161,2020-12-19 18:49,24.91,1000.92,1026.70,214,23.14,2.00,-25,1
1608400222,2020-12-19 18:50,24.93,1000.90,1026.68,214,23.13,2.01,-28,1
1608400282,2020-12-19 18:51,24.91,1000.90,1026.68,214,23.13,1.99,-23,1
1608400342,2020-12-19 18:52,24.91,1000.88,1026.66,214,23.13,1.99,-28,1
1608400402,2020-12-19 18:53,24.91,1000.88,1026.66,214,23.13,1.99,-25,1
1608400463,2020-12-19 18:54,24.91,1000.87,1026.66,214,23.13,1.99,-27,1
1608400523,2020-12-19 18:55,24.91,1000.85,1026.63,214,23.14,2.00,-23,1
1608400583,2020-12-19 18:56,24.92,1000.84,1026.62,214,23.13,2.00,-26,1
1608400643,2020-12-19 18:57,24.91,1000.82,1026.60,214,23.13,1.99,-26,1
1608400704,2020-12-19 18:58,24.93,1000.83,1026.61,214,23.14,2.02,-26,1
1608400764,2020-12-19 18:59,24.93,1000.83,1026.61,214,23.13,2.01,-30,1
1608400824,2020-12-19 19:00,24.91,1000.82,1026.60,214,23.14,2.00,-30,1
1608400884,2020-12-19 19:01,24.92,1000.77,1026.56,214,23.14,2.01,-29,1
1608400945,2020-12-19 19:02,24.91,1000.75,1026.54,214,23.14,2.00,-27,1
1608401005,2020-12-19 19:03,24.89,1000.74,1026.52,214,23.14,1.99,-25,1
1608401065,2020-12-19 19:04,24.91,1000.77,1026.55,214,23.14,2.00,-25,1
1608401125,2020-12-19 19:05,24.82,1000.76,1026.55,214,23.13,1.95,-29,1
1608401186,2020-12-19 19:06,24.93,1000.74,1026.52,214,23.14,2.02,-26,1
1608401246,2020-12-19 19:07,24.91,1000.74,1026.52,214,23.14,2.00,-27,1
1608401306,2020-12-19 19:08,24.92,1000.77,1026.56,214,23.14,2.01,-24,1
1608401366,2020-12-19 19:09,24.91,1000.79,1026.57,214,23.14,2.00,-23,1
1608401427,2020-12-19 19:10,24.91,1000.81,1026.60,214,23.13,1.99,-27,1
1608401487,2020-12-19 19:11,24.91,1000.83,1026.61,214,23.13,1.99,-24,1
1608401547,2020-12-19 19:12,24.92,1000.88,1026.67,214,23.13,2.00,-27,1
1608401608,2020-12-19 19:13,24.92,1000.86,1026.64,214,23.13,2.00,-27,1
1608401668,2020-12-19 19:14,24.86,1000.89,1026.67,214,23.13,1.96,-27,1
1608401728,2020-12-19 19:15,24.92,1000.86,1026.64,214,23.13,2.00,-26,1
1608401788,2020-12-19 19:16,24.91,1000.83,1026.62,214,23.13,1.99,-25,1
1608401849,2020-12-19 19:17,24.92,1000.82,1026.60,214,23.13,2.00,-24,1
1608401909,2020-12-19 19:18,24.91,1000.82,1026.60,214,23.13,1.99,-27,1
1608401969,2020-12-19 19:19,24.91,1000.84,1026.62,214,23.13,1.99,-25,1
1608402029,2020-12-19 19:20,24.69,1000.88,1026.66,214,23.13,1.87,-23,1
1608402090,2020-12-19 19:21,24.94,1000.89,1026.67,214,23.13,2.01,-28,1
1608402150,2020-12-19 19:22,24.92,1000.89,1026.67,214,23.13,2.00,-25,1
1608402210,2020-12-19 19:23,24.91,1000.87,1026.65,214,23.12,1.99,-26,1
1608402271,2020-12-19 19:24,24.92,1000.88,1026.66,214,23.13,2.00,-25,1
1608402331,2020-12-19 19:25,24.94,1000.90,1026.68,214,23.12,2.00,-28,1
1608402391,2020-12-19 19:26,24.93,1000.89,1026.68,214,23.13,2.01,-24,1
1608402451,2020-12-19 19:27,24.93,1000.89,1026.67,214,23.13,2.01,-24,1
1608402512,2020-12-19 19:28,24.92,1000.90,1026.68,214,23.13,2.00,-26,1
1608402572,2020-12-19 19:29,25.00,1000.90,1026.69,214,23.13,2.04,-24,1
1608402632,2020-12-19 19:30,24.84,1000.90,1026.68,214,23.12,1.95,-26,1
1608402692,2020-12-19 19:31,24.92,1000.94,1026.73,214,23.13,2.00,-24,1
1608402753,2020-12-19 19:32,24.94,1000.94,1026.72,214,23.13,2.01,-26,1
1608402813,2020-12-19 19:33,24.94,1000.95,1026.73,214,23.13,2.01,-23,1
1608402873,2020-12-19 19:34,24.94,1000.95,1026.73,214,23.12,2.00,-27,1
1608402933,2020-12-19 19:35,24.93,1000.96,1026.74,214,23.13,2.01,-26,1
1608402993,2020-12-19 19:36,24.93,1000.97,1026.75,214,23.13,2.01,-27,1
1608403053,2020-12-19 19:37,25.09,1000.96,1026.75,214,23.13,2.09,-28,1
1608403113,2020-12-19 19:38,24.93,1000.98,1026.76,214,23.08,1.96,-23,1
1608403174,2020-12-19 19:39,24.93,1000.95,1026.73,214,23.11,1.99,-22,1
1608403234,2020-12-19 19:40,24.64,1000.97,1026.75,214,23.11,1.82,-23,1
1608403294,2020-12-19 19:41,24.93,1000.98,1026.76,214,23.13,2.01,-25,1
1608403354,2020-12-19 19:42,24.92,1000.99,1026.78,214,23.13,2.00,-26,1
1608403414,2020-12-19 19:43,24.78,1000.98,1026.76,214,23.10,1.90,-23,1
1608403474,2020-12-19 19:44,24.92,1000.96,1026.74,214,23.10,1.97,-25,1
1608403534,2020-12-19 19:45,24.92,1000.97,1026.75,214,23.12,1.99,-27,1
1608403594,2020-12-19 19:46,25.11,1000.96,1026.74,214,23.12,2.10,-18,1
1608403654,2020-12-19 19:47,24.92,1000.94,1026.72,214,23.12,1.99,-25,1
1608403714,2020-12-19 19:48,24.94,1000.87,1026.65,214,23.12,2.00,-23,1
1608403775,2020-12-19 19:49,24.92,1000.84,1026.63,214,23.12,1.99,-27,1
1608403835,2020-12-19 19:50,24.93,1000.90,1026.68,214,23.12,2.00,-24,1
1608403895,2020-12-19 19:51,24.93,1000.88,1026.66,214,23.13,2.01,-26,1
1608403955,2020-12-19 19:52,24.93,1000.89,1026.68,214,23.13,2.01,-24,1
1608404015,2020-12-19 19:53,24.93,1000.88,1026.66,214,23.13,2.01,-26,1
1608404075,2020-12-19 19:54,24.92,1000.81,1026.59,214,23.12,1.99,-25,1
1608404135,2020-12-19 19:55,24.92,1000.81,1026.59,214,23.13,2.00,-29,1
1608404195,2020-12-19 19:56,24.92,1000.87,1026.65,214,23.13,2.00,-28,1
1608404255,2020-12-19 19:57,24.79,1000.91,1026.70,214,23.13,1.93,-28,1
1608404316,2020-12-19 19:58,24.64,1000.92,1026.70,214,23.13,1.84,-26,1
1608404376,2020-12-19 19:59,24.93,1000.91,1026.69,214,23.13,2.01,-26,1
1608404436,2020-12-19 20:00,24.94,1000.93,1026.71,214,23.12,2.00,-28,1
1608404496,2020-12-19 20:01,24.92,1000.91,1026.69,214,23.13,2.00,-26,1
1608404556,2020-12-19 20:02,24.92,1000.95,1026.73,214,23.13,2.00,-26,1
1608404616,2020-12-19 20:03,24.93,1000.95,1026.73,214,23.13,2.01,-23,1
1608404679,2020-12-19 20:04,24.92,1000.89,1026.68,214,23.13,2.00,-25,1
1608404739,2020-12-19 20:05,24.92,1000.92,1026.70,214,23.14,2.01,-28,1
1608404799,2020-12-19 20:06,24.91,1000.92,1026.70,214,23.13,1.99,-27,1
1608404859,2020-12-19 20:07,24.93,1000.93,1026.71,214,23.13,2.01,-25,1
1608404919,2020-12-19 20:08,24.91,1000.93,1026.72,214,23.13,1.99,-26,1
1608404979,2020-12-19 20:09,24.92,1000.93,1026.72,214,23.13,2.00,-24,1
1608405039,2020-12-19 20:10,24.92,1000.93,1026.72,214,23.14,2.01,-26,1
1608405100,2020-12-19 20:11,24.92,1000.94,1026.73,214,23.14,2.01,-26,1
1608405160,2020-12-19 20:12,24.92,1000.91,1026.69,214,23.14,2.01,-26,1
1608405220,2020-12-19 20:13,24.83,1000.88,1026.67,214,23.13,1.95,-29,1
1608405280,2020-12-19 20:14,24.95,1000.91,1026.69,214,23.14,2.02,-30,1
1608405340,2020-12-19 20:15,24.77,1000.92,1026.71,214,23.14,1.92,-25,1
1608405400,2020-12-19 20:16,24.93,1000.90,1026.68,214,23.13,2.01,-27,1
1608405460,2020-12-19 20:17,24.92,1000.91,1026.69,214,23.14,2.01,-23,1
1608405520,2020-12-19 20:18,24.93,1000.92,1026.71,214,23.14,2.02,-28,1
1608405581,2020-12-19 20:19,24.93,1000.94,1026.73,214,23.13,2.01,-26,1
1608405641,2020-12-19 20:20,24.93,1000.97,1026.75,214,23.14,2.02,-23,1
1608405701,2020-12-19 20:21,24.92,1000.98,1026.76,214,23.13,2.00,-27,1
1608405761,2020-12-19 20:22,24.90,1000.98,1026.77,214,23.13,1.99,-28,1
1608405821,2020-12-19 20:23,24.92,1000.96,1026.74,214,23.14,2.01,-27,1
1608405881,2020-12-19 20:24,24.92,1000.94,1026.72,214,23.14,2.01,-25,1
1608405942,2020-12-19 20:25,24.92,1000.95,1026.73,214,23.13,2.00,-30,1
1608406002,2020-12-19 20:26,24.92,1000.97,1026.75,214,23.13,2.00,-28,1
1608406062,2020-12-19 20:27,25.12,1000.99,1026.78,214,23.14,2.12,-29,1
1608406123,2020-12-19 20:28,24.93,1001.03,1026.81,214,23.13,2.01,-24,1
1608406183,2020-12-19 20:29,24.92,1000.98,1026.77,214,23.14,2.01,-27,1
1608406243,2020-12-19 20:30,24.92,1001.00,1026.79,214,23.14,2.01,-23,1
1608406303,2020-12-19 20:31,24.92,1000.98,1026.76,214,23.14,2.01,-27,1
1608406364,2020-12-19 20:32,24.92,1001.01,1026.79,214,23.14,2.01,-29,1
1608406424,2020-12-19 20:33,24.66,1000.99,1026.78,214,23.14,1.86,-25,1
1608406484,2020-12-19 20:34,24.93,1000.98,1026.77,214,23.14,2.02,-27,1
1608406544,2020-12-19 20:35,24.92,1000.96,1026.75,214,23.14,2.01,-27,1
1608406605,2020-12-19 20:36,24.93,1000.99,1026.77,214,23.13,2.01,-26,1
1608406665,2020-12-19 20:37,24.93,1000.97,1026.75,214,23.14,2.02,-29,1
1608406725,2020-12-19 20:38,24.93,1000.98,1026.76,214,23.13,2.01,-26,1
1608406787,2020-12-19 20:39,24.92,1000.96,1026.75,214,23.14,2.01,-28,1
1608406847,2020-12-19 20:40,24.93,1000.99,1026.78,214,23.14,2.02,-26,1
1608406908,2020-12-19 20:41,24.81,1000.99,1026.78,214,23.13,1.94,-28,1
1608406968,2020-12-19 20:42,24.94,1000.98,1026.76,214,23.14,2.02,-25,1
1608407029,2020-12-19 20:43,24.93,1001.00,1026.78,214,23.14,2.02,-24,1
1608407089,2020-12-19 20:44,24.97,1001.00,1026.78,214,23.14,2.03,-26,1
1608407149,2020-12-19 20:45,24.92,1001.03,1026.81,214,23.13,2.00,-26,1
1608407209,2020-12-19 20:46,24.86,1001.04,1026.82,214,23.14,1.97,-29,1
1608407270,2020-12-19 20:47,24.93,1001.01,1026.80,214,23.14,2.02,-29,1
1608407330,2020-12-19 20:48,24.95,1001.02,1026.80,214,23.14,2.02,-24,1
1608407390,2020-12-19 20:49,24.93,1000.99,1026.78,214,23.14,2.02,-24,1
1608407451,2020-12-19 20:50,24.93,1001.01,1026.79,214,23.13,2.01,-25,1
1608407511,2020-12-19 20:51,24.93,1001.03,1026.81,214,23.13,2.01,-25,1
1608407571,2020-12-19 20:52,24.92,1001.03,1026.81,214,23.14,2.01,-27,1
1608407631,2020-12-19 20:53,24.92,1001.06,1026.84,214,23.14,2.01,-25,1
1608407692,2020-12-19 20:54,24.92,1001.04,1026.83,214,23.13,2.00,-27,1
1608407752,2020-12-19 20:55,24.76,1001.03,1026.81,214,23.14,1.92,-27,1
1608407812,2020-12-19 20:56,24.93,1000.99,1026.77,214,23.14,2.02,-24,1
1608407872,2020-12-19 20:57,24.95,1001.02,1026.80,214,23.14,2.02,-28,1
1608407933,2020-12-19 20:58,24.95,1001.03,1026.81,214,23.14,2.02,-29,1
1608407993,2020-12-19 20:59,25.04,1001.02,1026.80,214,23.15,2.09,-23,1
1608408053,2020-12-19 21:00,24.96,1001.04,1026.82,214,23.14,2.03,-29,1
1608408113,2020-12-19 21:01,24.88,1001.01,1026.79,214,23.14,1.99,-27,1
1608408174,2020-12-19 21:02,24.93,1001.03,1026.82,214,23.14,2.02,-27,1
1608408234,2020-12-19 21:03,24.92,1001.03,1026.82,214,23.14,2.01,-22,1
1608408294,2020-12-19 21:04,24.93,1001.05,1026.83,214,23.13,2.01,-27,1
1608408355,2020-12-19 21:05,24.95,1001.03,1026.81,214,23.14,2.02,-25,1
1608408415,2020-12-19 21:06,24.93,1001.05,1026.83,214,23.14,2.02,-26,1
1608408475,2020-12-19 21:07,24.93,1001.04,1026.83,214,23.15,2.02,-27,1
1608408535,2020-12-19 21:08,24.93,1001.01,1026.79,214,23.13,2.01,-26,1
1608408596,2020-12-19 21:09,24.93,1001.01,1026.79,214,23.14,2.02,-26,1
1608408656,2020-12-19 21:10,24.88,1000.99,1026.78,214,23.14,1.99,-26,1
1608408716,2020-12-19 21:11,24.95,1000.94,1026.72,214,23.14,2.02,-28,1
1608408777,2020-12-19 21:12,24.95,1000.97,1026.75,214,23.15,2.03,-28,1
1608408837,2020-12-19 21:13,24.93,1000.97,1026.75,214,23.15,2.02,-25,1
1608408897,2020-12-19 21:14,24.95,1000.95,1026.73,214,23.15,2.03,-23,1
1608408958,2020-12-19 21:15,24.95,1000.97,1026.75,214,23.15,2.03,-25,1
1608409018,2020-12-19 21:16,24.93,1000.99,1026.77,214,23.14,2.02,-26,1
1608409078,2020-12-19 21:17,24.95,1001.01,1026.79,214,23.15,2.03,-30,1
1608409138,2020-12-19 21:18,25.00,1001.03,1026.82,214,23.15,2.06,-27,1
1608409199,2020-12-19 21:19,24.95,1001.03,1026.81,214,23.14,2.02,-26,1
1608409259,2020-12-19 21:20,24.96,1001.09,1026.87,214,23.14,2.03,-24,1
1608409319,2020-12-19 21:21,24.93,1001.11,1026.90,214,23.14,2.02,-27,1
1608409379,2020-12-19 21:22,24.96,1001.13,1026.92,214,23.15,2.04,-27,1
1608409440,2020-12-19 21:24,24.97,1001.15,1026.93,214,23.14,2.03,-27,1
1608409500,2020-12-19 21:25,24.93,1001.16,1026.94,214,23.14,2.02,-26,1
1608409560,2020-12-19 21:26,24.96,1001.15,1026.94,214,23.15,2.04,-28,1
1608409621,2020-12-19 21:27,24.96,1001.16,1026.94,214,23.15,2.04,-26,1
1608409681,2020-12-19 21:28,24.83,1001.12,1026.91,214,23.15,1.96,-24,1
1608409741,2020-12-19 21:29,24.95,1001.14,1026.93,214,23.15,2.03,-25,1
1608409801,2020-12-19 21:30,24.95,1001.14,1026.92,214,23.15,2.03,-26,1
1608409862,2020-12-19 21:31,24.96,1001.12,1026.90,214,23.15,2.04,-23,1
1608409925,2020-12-19 21:32,24.93,1001.11,1026.89,214,23.15,2.02,-24,1
1608409985,2020-12-19 21:33,24.96,1001.11,1026.89,214,23.15,2.04,-25,1
1608410045,2020-12-19 21:34,24.97,1001.11,1026.90,214,23.15,2.04,-24,1
1608410106,2020-12-19 21:35,24.95,1001.11,1026.90,214,23.15,2.03,-29,1
1608410166,2020-12-19 21:36,24.96,1001.14,1026.92,214,23.15,2.04,-27,1
1608410226,2020-12-19 21:37,25.09,1001.13,1026.91,214,23.15,2.11,-28,1
1608410286,2020-12-19 21:38,24.93,1001.17,1026.96,214,23.15,2.02,-27,1
1608410347,2020-12-19 21:39,24.95,1001.18,1026.96,214,23.15,2.03,-26,1
1608410407,2020-12-19 21:40,24.95,1001.15,1026.94,214,23.14,2.02,-26,1
1608410467,2020-12-19 21:41,24.95,1001.15,1026.93,214,23.15,2.03,-27,1
1608410528,2020-12-19 21:42,24.96,1001.13,1026.91,214,23.14,2.03,-24,1
1608410588,2020-12-19 21:43,24.96,1001.17,1026.95,214,23.15,2.04,-29,1
1608410648,2020-12-19 21:44,24.95,1001.14,1026.92,214,23.14,2.02,-26,1
1608410709,2020-12-19 21:45,24.96,1001.12,1026.91,214,23.15,2.04,-24,1
1608410769,2020-12-19 21:46,24.93,1001.13,1026.91,214,23.15,2.02,-29,1
1608410829,2020-12-19 21:47,24.96,1001.14,1026.93,214,23.14,2.03,-29,1
1608410889,2020-12-19 21:48,24.95,1001.11,1026.89,214,23.15,2.03,-29,1
1608411013,2020-12-19 21:50,24.94,1001.13,1026.91,214,23.13,2.01,-30,1
1608411073,2020-12-19 21:51,24.95,1001.19,1026.98,214,23.14,2.02,-28,1
1608411134,2020-12-19 21:52,24.94,1001.18,1026.97,214,23.13,2.01,-27,1
1608411195,2020-12-19 21:53,24.96,1001.19,1026.97,214,23.14,2.03,-26,1
1608411255,2020-12-19 21:54,24.96,1001.20,1026.99,214,23.13,2.02,-25,1
1608411315,2020-12-19 21:55,24.97,1001.21,1027.00,214,23.13,2.03,-29,1
1608411375,2020-12-19 21:56,24.85,1001.25,1027.03,214,23.13,1.96,-24,1
1608411436,2020-12-19 21:57,24.96,1001.27,1027.06,214,23.13,2.02,-26,1
1608411496,2020-12-19 21:58,24.97,1001.27,1027.06,214,23.12,2.02,-28,1
1608411556,2020-12-19 21:59,24.95,1001.29,1027.07,214,23.11,2.00,-24,1
1608411617,2020-12-19 22:00,24.96,1001.28,1027.06,214,23.12,2.02,-27,1
1608411677,2020-12-19 22:01,24.95,1001.28,1027.07,214,23.11,2.00,-25,1
1608411737,2020-12-19 22:02,24.96,1001.29,1027.08,214,23.10,2.00,-25,1
1608411797,2020-12-19 22:03,24.96,1001.29,1027.07,214,23.11,2.01,-27,1
1608411858,2020-12-19 22:04,24.97,1001.27,1027.05,214,23.09,2.00,-26,1
1608411918,2020-12-19 22:05,24.96,1001.30,1027.08,214,23.10,2.00,-25,1
1608411978,2020-12-19 22:06,24.96,1001.27,1027.06,214,23.10,2.00,-27,1
1608412038,2020-12-19 22:07,24.97,1001.29,1027.08,214,23.09,2.00,-28,1
1608412099,2020-12-19 22:08,24.97,1001.31,1027.09,214,23.10,2.00,-28,1
1608412159,2020-12-19 22:09,25.12,1001.32,1027.11,214,23.09,2.08,-28,1
1608412220,2020-12-19 22:10,24.97,1001.28,1027.06,214,23.08,1.99,-24,1
1608412280,2020-12-19 22:11,24.99,1001.28,1027.06,214,23.08,1.99,-29,1
1608412340,2020-12-19 22:12,24.99,1001.23,1027.02,214,23.08,1.99,-25,1
1608412400,2020-12-19 22:13,24.96,1001.25,1027.03,214,23.08,1.98,-26,1
1608412461,2020-12-19 22:14,24.99,1001.25,1027.03,214,23.08,1.99,-25,1
1608412521,2020-12-19 22:15,24.99,1001.26,1027.05,214,23.07,1.99,-28,1
1608412581,2020-12-19 22:16,25.00,1001.28,1027.06,214,23.07,1.99,-24,1
1608412641,2020-12-19 22:17,24.99,1001.29,1027.07,214,23.07,1.99,-27,1
1608412702,2020-12-19 22:18,25.01,1001.28,1027.06,214,23.07,2.00,-26,1
1608412762,2020-12-19 22:19,24.98,1001.27,1027.05,214,23.07,1.98,-27,1
1608412822,2020-12-19 22:20,24.98,1001.28,1027.06,214,23.07,1.98,-27,1
1608412883,2020-12-19 22:21,25.14,1001.30,1027.09,214,23.06,2.06,-28,1
1608412943,2020-12-19 22:22,25.00,1001.30,1027.09,214,23.06,1.98,-24,1
1608413003,2020-12-19 22:23,24.98,1001.33,1027.11,214,23.06,1.98,-24,1
1608413063,2020-12-19 22:24,24.98,1001.32,1027.11,214,23.05,1.97,-27,1
1608413124,2020-12-19 22:25,25.00,1001.35,1027.13,214,23.06,1.98,-26,1
1608413184,2020-12-19 22:26,25.00,1001.35,1027.13,214,23.05,1.97,-27,1
1608413244,2020-12-19 22:27,25.00,1001.36,1027.15,214,23.06,1.98,-29,1
1608413305,2020-12-19 22:28,25.00,1001.34,1027.12,214,23.05,1.98,-27,1
1608413428,2020-12-19 22:30,25.00,1001.37,1027.16,214,23.05,1.97,-25,1
1608413488,2020-12-19 22:31,25.00,1001.37,1027.16,214,23.05,1.98,-25,1
1608413548,2020-12-19 22:32,25.00,1001.42,1027.21,214,23.05,1.97,-26,1
1608413609,2020-12-19 22:33,25.00,1001.44,1027.22,214,23.04,1.97,-28,1
1608413669,2020-12-19 22:34,25.00,1001.46,1027.24,214,23.05,1.97,-28,1
1608413729,2020-12-19 22:35,24.99,1001.45,1027.23,214,23.05,1.97,-28,1
1608413790,2020-12-19 22:36,25.05,1001.48,1027.26,214,23.05,2.00,-26,1
1608413850,2020-12-19 22:37,24.90,1001.49,1027.28,214,23.04,1.91,-27,1
1608413910,2020-12-19 22:38,24.99,1001.49,1027.27,214,23.04,1.96,-24,1
1608413970,2020-12-19 22:39,24.99,1001.46,1027.24,214,23.04,1.96,-27,1
1608414031,2020-12-19 22:40,25.00,1001.47,1027.26,214,23.04,1.97,-22,1
1608414091,2020-12-19 22:41,24.98,1001.46,1027.24,214,23.04,1.96,-24,1
1608414151,2020-12-19 22:42,25.00,1001.46,1027.24,214,23.04,1.97,-23,1
1608414211,2020-12-19 22:43,25.08,1001.46,1027.24,214,23.05,2.02,-29,1
1608414272,2020-12-19 22:44,24.99,1001.48,1027.27,214,23.03,1.96,-27,1
1608414332,2020-12-19 22:45,24.98,1001.48,1027.27,214,23.04,1.96,-24,1
1608414392,2020-12-19 22:46,24.98,1001.47,1027.26,214,23.04,1.96,-26,1
1608414453,2020-12-19 22:47,24.82,1001.49,1027.27,214,23.04,1.87,-26,1
1608414513,2020-12-19 22:48,24.98,1001.49,1027.27,214,23.04,1.96,-27,1
1608414573,2020-12-19 22:49,24.99,1001.51,1027.29,214,23.04,1.96,-26,1
1608414633,2020-12-19 22:50,24.98,1001.52,1027.31,214,23.03,1.95,-29,1
1608414694,2020-12-19 22:51,24.96,1001.50,1027.29,214,23.03,1.94,-28,1
1608414754,2020-12-19 22:52,24.97,1001.55,1027.34,214,23.04,1.95,-27,1
1608414814,2020-12-19 22:53,24.97,1001.52,1027.31,214,23.04,1.95,-28,1
1608414874,2020-12-19 22:54,24.96,1001.51,1027.29,214,23.04,1.95,-24,1
1608414935,2020-12-19 22:55,24.96,1001.54,1027.32,214,23.04,1.95,-28,1
1608414995,2020-12-19 22:56,24.97,1001.52,1027.30,214,23.04,1.95,-27,1
1608415055,2020-12-19 22:57,24.98,1001.51,1027.30,214,23.04,1.96,-27,1
1608415116,2020-12-19 22:58,25.17,1001.50,1027.28,214,23.04,2.06,-24,1
1608415176,2020-12-19 22:59,24.97,1001.51,1027.29,214,23.04,1.95,-27,1
1608415236,2020-12-19 23:00,24.97,1001.54,1027.32,214,23.04,1.95,-27,1
1608415296,2020-12-19 23:01,24.96,1001.50,1027.28,214,23.03,1.94,-25,1
1608415357,2020-12-19 23:02,24.96,1001.48,1027.26,214,23.03,1.94,-24,1
1608415417,2020-12-19 23:03,24.97,1001.50,1027.29,214,23.03,1.94,-27,1
1608415477,2020-12-19 23:04,24.96,1001.49,1027.27,214,23.03,1.94,-27,1
1608415538,2020-12-19 23:05,24.95,1001.49,1027.28,214,23.03,1.93,-26,1
1608415598,2020-12-19 23:06,24.96,1001.48,1027.26,214,23.03,1.94,-27,1
1608415658,2020-12-19 23:07,24.94,1001.47,1027.26,214,23.03,1.92,-27,1
1608415718,2020-12-19 23:08,24.96,1001.50,1027.29,214,23.03,1.94,-26,1
1608415779,2020-12-19 23:09,24.96,1001.53,1027.31,214,23.03,1.94,-26,1
1608415839,2020-12-19 23:10,24.95,1001.54,1027.33,214,23.03,1.93,-28,1
1608415899,2020-12-19 23:11,24.95,1001.55,1027.33,214,23.03,1.93,-29,1
1608415960,2020-12-19 23:12,24.95,1001.57,1027.35,214,23.03,1.93,-27,1
1608416020,2020-12-19 23:13,24.93,1001.62,1027.40,214,23.03,1.92,-26,1
1608416080,2020-12-19 23:14,25.06,1001.62,1027.40,214,23.03,1.99,-29,1
1608416140,2020-12-19 23:15,24.94,1001.65,1027.44,214,23.03,1.92,-25,1
1608416201,2020-12-19 23:16,24.93,1001.67,1027.46,214,23.03,1.92,-27,1
1608416261,2020-12-19 23:17,24.93,1001.68,1027.46,214,23.03,1.92,-25,1
1608416321,2020-12-19 23:18,24.93,1001.64,1027.42,214,23.03,1.92,-23,1
1608416382,2020-12-19 23:19,24.92,1001.62,1027.40,214,23.03,1.91,-28,1
1608416442,2020-12-19 23:20,24.93,1001.62,1027.40,214,23.03,1.92,-24,1
1608416502,2020-12-19 23:21,24.93,1001.65,1027.44,214,23.03,1.92,-27,1
1608416563,2020-12-19 23:22,24.93,1001.64,1027.43,214,23.03,1.92,-27,1
1608416623,2020-12-19 23:23,24.93,1001.65,1027.43,214,23.03,1.92,-25,1
1608416683,2020-12-19 23:24,24.93,1001.65,1027.43,214,23.03,1.92,-23,1
1608416744,2020-12-19 23:25,24.92,1001.64,1027.42,214,23.03,1.91,-27,1
1608416804,2020-12-19 23:26,24.92,1001.67,1027.46,214,23.03,1.91,-25,1
1608416864,2020-12-19 23:27,24.81,1001.65,1027.43,214,23.03,1.85,-29,1
1608416924,2020-12-19 23:28,24.91,1001.69,1027.47,214,23.03,1.91,-28,1
1608416985,2020-12-19 23:29,24.91,1001.70,1027.49,214,23.03,1.91,-29,1
1608417047,2020-12-19 23:30,24.89,1001.71,1027.49,214,23.03,1.90,-24,1
1608417108,2020-12-19 23:31,24.91,1001.70,1027.48,214,23.03,1.91,-27,1
1608417168,2020-12-19 23:32,24.89,1001.69,1027.47,214,23.03,1.90,-25,1
1608417228,2020-12-19 23:33,24.89,1001.69,1027.48,214,23.03,1.90,-25,1
1608417288,2020-12-19 23:34,24.91,1001.69,1027.47,214,23.03,1.91,-28,1
1608417349,2020-12-19 23:35,25.21,1001.66,1027.44,214,23.03,2.08,-29,1
1608417409,2020-12-19 23:36,24.91,1001.68,1027.46,214,23.03,1.91,-29,1
1608417469,2020-12-19 23:37,24.91,1001.68,1027.46,214,23.03,1.91,-26,1
1608417529,2020-12-19 23:38,24.91,1001.70,1027.48,214,23.03,1.91,-27,1
1608417590,2020-12-19 23:39,24.88,1001.69,1027.48,214,23.03,1.89,-28,1
1608417650,2020-12-19 23:40,24.92,1001.65,1027.44,214,23.02,1.90,-23,1
1608417710,2020-12-19 23:41,24.89,1001.69,1027.47,214,23.03,1.90,-28,1
1608417770,2020-12-19 23:42,24.89,1001.69,1027.47,214,23.03,1.90,-21,1
1608417831,2020-12-19 23:43,24.88,1001.71,1027.49,214,23.03,1.89,-30,1
1608417891,2020-12-19 23:44,24.88,1001.69,1027.47,214,23.03,1.89,-23,1
1608417951,2020-12-19 23:45,24.88,1001.66,1027.44,214,23.03,1.89,-26,1
1608418011,2020-12-19 23:46,24.88,1001.68,1027.46,214,23.03,1.89,-24,1
1608418072,2020-12-19 23:47,24.87,1001.67,1027.46,214,23.03,1.89,-28,1
1608418132,2020-12-19 23:48,24.82,1001.66,1027.45,214,23.02,1.85,-26,1
1608418192,2020-12-19 23:49,24.88,1001.70,1027.48,214,23.02,1.89,-23,1
1608418252,2020-12-19 23:50,24.87,1001.67,1027.46,214,23.02,1.88,-24,1
1608418312,2020-12-19 23:51,24.87,1001.67,1027.46,214,23.02,1.88,-26,1
1608418373,2020-12-19 23:52,24.84,1001.66,1027.44,214,23.02,1.86,-28,1
1608418433,2020-12-19 23:53,24.87,1001.68,1027.47,214,23.02,1.88,-28,1
1608418493,2020-12-19 23:54,24.86,1001.65,1027.44,214,23.02,1.87,-26,1
1608418553,2020-12-19 23:55,24.86,1001.66,1027.45,214,23.02,1.87,-24,1
1608418614,2020-12-19 23:56,24.86,1001.62,1027.41,214,23.02,1.87,-27,1
1608418674,2020-12-19 23:57,24.87,1001.68,1027.46,214,23.01,1.87,-26,1
1608418734,2020-12-19 23:58,24.86,1001.66,1027.44,214,23.01,1.86,-26,1
1608418794,2020-12-19 23:59,24.87,1001.66,1027.44,214,23.02,1.88,-29,1