1608418855,2020-12-20 00:00,24.85,1001.63,1027.41,214,23.02,1.87,-24,1
1608418915,2020-12-20 00:01,24.85,1001.61,1027.40,214,23.02,1.87,-29,1
1608418975,2020-12-20 00:02,24.84,1001.63,1027.42,214,23.01,1.85,-28,1
1608419036,2020-12-20 00:03,24.84,1001.66,1027.44,214,23.01,1.85,-28,1
1608419096,2020-12-20 00:04,24.86,1001.69,1027.47,214,23.01,1.86,-29,1
1608419156,2020-12-20 00:05,24.86,1001.72,1027.51,214,23.02,1.87,-28,1
1608419216,2020-12-20 00:06,24.85,1001.75,1027.54,214,23.02,1.87,-28,1
1608419277,2020-12-20 00:07,24.84,1001.76,1027.55,214,23.02,1.86,-24,1
1608419337,2020-12-20 00:08,24.84,1001.77,1027.55,214,23.02,1.86,-27,1
1608419397,2020-12-20 00:09,24.85,1001.73,1027.51,214,23.02,1.87,-25,1
1608419458,2020-12-20 00:10,24.83,1001.71,1027.49,214,23.01,1.85,-27,1
1608419518,2020-12-20 00:11,24.84,1001.72,1027.51,214,23.01,1.85,-27,1
1608419578,2020-12-20 00:12,24.85,1001.75,1027.53,214,23.01,1.86,-28,1
1608419638,2020-12-20 00:13,24.83,1001.72,1027.51,214,23.01,1.85,-28,1
1608419699,2020-12-20 00:14,24.83,1001.72,1027.50,214,23.01,1.85,-27,1
1608419759,2020-12-20 00:15,24.83,1001.77,1027.55,214,23.02,1.86,-31,1
1608419819,2020-12-20 00:16,24.70,1001.77,1027.55,214,23.01,1.77,-28,1
1608419880,2020-12-20 00:18,24.82,1001.80,1027.58,214,23.01,1.84,-26,1
1608419940,2020-12-20 00:19,24.82,1001.80,1027.58,214,23.01,1.84,-25,1
1608420000,2020-12-20 00:20,24.63,1001.78,1027.56,214,23.01,1.74,-28,1
1608420060,2020-12-20 00:21,24.82,1001.81,1027.59,214,23.01,1.84,-28,1
1608420121,2020-12-20 00:22,24.83,1001.81,1027.59,214,23.01,1.85,-27,1
1608420181,2020-12-20 00:23,24.81,1001.80,1027.58,214,23.02,1.84,-25,1
1608420241,2020-12-20 00:24,24.81,1001.78,1027.56,214,23.01,1.83,-27,1
1608420301,2020-12-20 00:25,24.82,1001.78,1027.56,214,23.01,1.84,-23,1
1608420362,2020-12-20 00:26,24.83,1001.79,1027.57,214,23.01,1.85,-28,1
1608420422,2020-12-20 00:27,24.81,1001.83,1027.61,214,23.01,1.83,-26,1
1608420482,2020-12-20 00:28,24.82,1001.85,1027.63,214,23.01,1.84,-28,1
1608420543,2020-12-20 00:29,24.81,1001.81,1027.59,214,23.01,1.83,-29,1
1608420603,2020-12-20 00:30,24.82,1001.84,1027.62,214,23.01,1.84,-27,1
1608420663,2020-12-20 00:31,24.82,1001.86,1027.64,214,23.01,1.84,-27,1
1608420723,2020-12-20 00:32,24.81,1001.85,1027.63,214,23.01,1.83,-25,1
1608420784,2020-12-20 00:33,24.82,1001.83,1027.62,214,23.01,1.84,-29,1
1608420844,2020-12-20 00:34,24.82,1001.84,1027.63,214,23.01,1.84,-27,1
1608420904,2020-12-20 00:35,24.81,1001.86,1027.64,214,23.01,1.83,-26,1
1608420965,2020-12-20 00:36,24.89,1001.87,1027.65,214,23.02,1.89,-29,1
1608421025,2020-12-20 00:37,24.80,1001.90,1027.69,214,23.01,1.83,-22,1
1608421085,2020-12-20 00:38,24.80,1001.89,1027.68,214,23.01,1.83,-26,1
1608421145,2020-12-20 00:39,24.80,1001.87,1027.66,214,23.01,1.83,-22,1
1608421206,2020-12-20 00:40,24.80,1001.88,1027.66,214,23.02,1.84,-26,1
1608421269,2020-12-20 00:41,24.80,1001.87,1027.66,214,23.02,1.84,-29,1
1608421329,2020-12-20 00:42,24.79,1001.84,1027.63,214,23.02,1.83,-26,1
1608421389,2020-12-20 00:43,24.80,1001.82,1027.61,214,23.02,1.84,-23,1
1608421450,2020-12-20 00:44,24.80,1001.82,1027.61,214,23.02,1.84,-24,1
1608421510,2020-12-20 00:45,24.79,1001.81,1027.60,214,23.01,1.82,-26,1
1608421570,2020-12-20 00:46,24.80,1001.86,1027.64,214,23.02,1.84,-29,1
1608421631,2020-12-20 00:47,24.80,1001.83,1027.62,214,23.02,1.84,-23,1
1608421691,2020-12-20 00:48,24.79,1001.83,1027.61,214,23.02,1.83,-26,1
1608421751,2020-12-20 00:49,24.79,1001.80,1027.59,214,23.02,1.83,-27,1
1608421811,2020-12-20 00:50,24.79,1001.81,1027.59,214,23.02,1.83,-27,1
1608421872,2020-12-20 00:51,24.77,1001.80,1027.58,214,23.01,1.82,-31,1
1608421932,2020-12-20 00:52,24.78,1001.85,1027.63,214,23.01,1.82,-28,1
1608421992,2020-12-20 00:53,24.77,1001.84,1027.62,214,23.02,1.82,-27,1
1608422053,2020-12-20 00:54,24.79,1001.85,1027.64,214,23.02,1.83,-27,1
1608422113,2020-12-20 00:55,24.77,1001.84,1027.62,214,23.02,1.82,-25,1
1608422173,2020-12-20 00:56,24.79,1001.85,1027.63,214,23.02,1.83,-26,1
1608422233,2020-12-20 00:57,24.75,1001.84,1027.62,214,23.02,1.81,-28,1
1608422294,2020-12-20 00:58,24.76,1001.82,1027.60,214,23.02,1.82,-27,1
1608422354,2020-12-20 00:59,24.76,1001.77,1027.55,214,23.02,1.82,-30,1
1608422414,2020-12-20 01:00,24.75,1001.80,1027.58,214,23.01,1.80,-27,1
1608422474,2020-12-20 01:01,24.75,1001.77,1027.56,214,23.02,1.81,-25,1
1608422535,2020-12-20 01:02,24.76,1001.79,1027.57,214,23.01,1.81,-27,1
1608422595,2020-12-20 01:03,24.77,1001.79,1027.57,214,23.02,1.82,-27,1
1608422655,2020-12-20 01:04,24.75,1001.82,1027.60,214,23.02,1.81,-25,1
1608422715,2020-12-20 01:05,24.75,1001.82,1027.60,214,23.02,1.81,-31,1
1608422775,2020-12-20 01:06,24.76,1001.81,1027.59,214,23.02,1.82,-25,1
1608422835,2020-12-20 01:07,24.93,1001.82,1027.60,214,23.02,1.91,-26,1
1608422895,2020-12-20 01:08,24.75,1001.78,1027.56,214,22.95,1.75,-29,1
1608422956,2020-12-20 01:09,24.75,1001.78,1027.57,214,22.98,1.78,-23,1
1608423016,2020-12-20 01:10,24.74,1001.75,1027.53,214,23.01,1.80,-28,1
1608423076,2020-12-20 01:11,24.74,1001.74,1027.52,214,23.02,1.81,-22,1
1608423136,2020-12-20 01:12,24.75,1001.73,1027.51,214,23.02,1.81,-24,1
1608423196,2020-12-20 01:13,24.72,1001.73,1027.51,214,22.94,1.73,-23,1
1608423256,2020-12-20 01:14,24.73,1001.71,1027.49,214,23.00,1.78,-27,1
1608423316,2020-12-20 01:15,24.74,1001.72,1027.50,214,23.01,1.80,-25,1
1608423376,2020-12-20 01:16,24.73,1001.72,1027.50,214,23.01,1.79,-23,1
1608423436,2020-12-20 01:17,24.73,1001.70,1027.49,214,23.02,1.80,-25,1
1608423496,2020-12-20 01:18,24.75,1001.58,1027.36,214,23.00,1.79,-23,1
1608423556,2020-12-20 01:19,24.75,1001.68,1027.46,214,23.02,1.81,-29,1
1608423617,2020-12-20 01:20,24.73,1001.65,1027.43,214,23.01,1.79,-27,1
1608423677,2020-12-20 01:21,24.72,1001.71,1027.50,214,23.02,1.79,-28,1
1608423737,2020-12-20 01:22,24.74,1001.67,1027.46,214,23.01,1.80,-24,1
1608423797,2020-12-20 01:23,24.75,1001.57,1027.36,214,23.01,1.80,-26,1
1608423857,2020-12-20 01:24,24.74,1001.65,1027.43,214,23.01,1.80,-26,1
1608423917,2020-12-20 01:25,24.73,1001.72,1027.50,214,23.01,1.79,-26,1
1608423977,2020-12-20 01:26,24.72,1001.73,1027.52,214,23.02,1.79,-26,1
1608424037,2020-12-20 01:27,24.75,1001.73,1027.51,214,23.02,1.81,-27,1
1608424097,2020-12-20 01:28,24.75,1001.76,1027.54,214,23.02,1.81,-28,1
1608424157,2020-12-20 01:29,24.74,1001.73,1027.52,214,23.02,1.81,-28,1
1608424217,2020-12-20 01:30,24.37,1001.77,1027.56,214,23.02,1.59,-28,1
1608424278,2020-12-20 01:31,24.74,1001.72,1027.51,214,23.01,1.80,-25,1
1608424338,2020-12-20 01:32,24.73,1001.75,1027.54,214,23.02,1.80,-23,1
1608424398,2020-12-20 01:33,24.73,1001.71,1027.49,214,23.02,1.80,-24,1
1608424458,2020-12-20 01:34,24.73,1001.70,1027.49,214,23.01,1.79,-25,1
1608424518,2020-12-20 01:35,24.75,1001.73,1027.51,214,23.02,1.81,-26,1
1608424578,2020-12-20 01:36,24.74,1001.74,1027.52,214,23.02,1.81,-26,1
1608424638,2020-12-20 01:37,24.73,1001.75,1027.54,214,23.02,1.80,-28,1
1608424698,2020-12-20 01:38,24.74,1001.73,1027.52,214,23.01,1.80,-28,1
1608424758,2020-12-20 01:39,24.75,1001.76,1027.54,214,23.02,1.81,-27,1
1608424818,2020-12-20 01:40,24.74,1001.74,1027.52,214,23.02,1.81,-28,1
1608424878,2020-12-20 01:41,24.72,1001.74,1027.53,214,23.02,1.79,-27,1
1608424938,2020-12-20 01:42,24.73,1001.77,1027.55,214,23.02,1.80,-28,1
1608424999,2020-12-20 01:43,24.72,1001.75,1027.53,214,23.03,1.80,-30,1
1608425059,2020-12-20 01:44,24.73,1001.73,1027.51,214,23.02,1.80,-25,1
1608425119,2020-12-20 01:45,24.73,1001.74,1027.52,214,23.02,1.80,-28,1
1608425179,2020-12-20 01:46,24.72,1001.74,1027.53,214,23.02,1.79,-24,1
1608425239,2020-12-20 01:47,24.73,1001.77,1027.56,214,23.02,1.80,-26,1
1608425299,2020-12-20 01:48,24.74,1001.76,1027.55,214,23.02,1.81,-30,1
1608425359,2020-12-20 01:49,24.74,1001.74,1027.52,214,23.02,1.81,-24,1
1608425419,2020-12-20 01:50,24.72,1001.74,1027.52,214,23.03,1.80,-24,1
1608425479,2020-12-20 01:51,24.72,1001.74,1027.52,214,23.02,1.79,-28,1
1608425539,2020-12-20 01:52,24.72,1001.73,1027.52,214,23.02,1.79,-27,1
1608425599,2020-12-20 01:53,24.96,1001.68,1027.47,214,23.02,1.93,-26,1
1608425659,2020-12-20 01:54,24.72,1001.67,1027.45,214,23.02,1.79,-27,1
1608425720,2020-12-20 01:55,24.72,1001.67,1027.45,214,23.02,1.79,-26,1
1608425780,2020-12-20 01:56,24.72,1001.67,1027.46,214,23.02,1.79,-28,1
1608425840,2020-12-20 01:57,24.73,1001.64,1027.42,214,23.02,1.80,-27,1
1608425900,2020-12-20 01:58,24.77,1001.63,1027.41,214,23.02,1.82,-24,1
1608425960,2020-12-20 01:59,24.56,1001.62,1027.41,214,23.02,1.70,-25,1
1608426020,2020-12-20 02:00,24.72,1001.61,1027.39,214,23.01,1.78,-28,1
1608426083,2020-12-20 02:01,24.71,1001.59,1027.38,214,23.02,1.79,-24,1
1608426146,2020-12-20 02:02,24.72,1001.57,1027.36,214,23.02,1.79,-27,1
1608426206,2020-12-20 02:03,24.73,1001.59,1027.37,214,23.02,1.80,-26,1
1608426267,2020-12-20 02:04,24.71,1001.61,1027.39,214,23.02,1.79,-22,1
1608426327,2020-12-20 02:05,24.72,1001.58,1027.36,214,23.02,1.79,-28,1
1608426387,2020-12-20 02:06,24.79,1001.58,1027.36,214,23.02,1.83,-26,1
1608426447,2020-12-20 02:07,24.71,1001.57,1027.35,214,23.01,1.78,-27,1
1608426508,2020-12-20 02:08,24.72,1001.62,1027.40,214,23.02,1.79,-28,1
1608426568,2020-12-20 02:09,24.74,1001.56,1027.35,214,23.01,1.80,-25,1
1608426628,2020-12-20 02:10,24.72,1001.61,1027.39,214,23.01,1.78,-25,1
1608426689,2020-12-20 02:11,24.72,1001.62,1027.40,214,23.02,1.79,-26,1
1608426749,2020-12-20 02:12,24.71,1001.62,1027.40,214,23.01,1.78,-26,1
1608426809,2020-12-20 02:13,24.71,1001.63,1027.42,214,23.01,1.78,-26,1
1608426869,2020-12-20 02:14,24.71,1001.65,1027.43,214,23.01,1.78,-27,1
1608426930,2020-12-20 02:15,24.70,1001.63,1027.42,214,23.01,1.77,-25,1
1608426990,2020-12-20 02:16,24.72,1001.63,1027.41,214,23.01,1.78,-28,1
1608427050,2020-12-20 02:17,24.71,1001.62,1027.40,214,23.01,1.78,-29,1
1608427110,2020-12-20 02:18,24.71,1001.61,1027.40,214,23.00,1.77,-24,1
1608427171,2020-12-20 02:19,24.71,1001.61,1027.40,214,23.01,1.78,-23,1
1608427231,2020-12-20 02:20,24.54,1001.61,1027.40,214,23.01,1.69,-27,1
1608427291,2020-12-20 02:21,24.52,1001.59,1027.37,214,23.01,1.67,-28,1
1608427351,2020-12-20 02:22,24.70,1001.59,1027.37,214,23.01,1.77,-27,1
1608427412,2020-12-20 02:23,24.70,1001.60,1027.38,214,23.01,1.77,-29,1
1608427472,2020-12-20 02:24,24.70,1001.59,1027.37,214,23.01,1.77,-25,1
1608427532,2020-12-20 02:25,24.69,1001.59,1027.37,214,23.01,1.77,-25,1
1608427593,2020-12-20 02:26,24.88,1001.62,1027.40,214,23.01,1.88,-26,1
1608427653,2020-12-20 02:27,24.70,1001.60,1027.38,214,23.01,1.77,-23,1
1608427713,2020-12-20 02:28,24.66,1001.57,1027.35,214,23.00,1.74,-29,1
1608427773,2020-12-20 02:29,24.72,1001.57,1027.36,214,23.00,1.78,-26,1
1608427834,2020-12-20 02:30,24.70,1001.54,1027.32,214,23.01,1.77,-26,1
1608427894,2020-12-20 02:31,24.72,1001.51,1027.29,214,23.00,1.78,-27,1
1608427954,2020-12-20 02:32,24.70,1001.53,1027.31,214,23.01,1.77,-27,1
1608428015,2020-12-20 02:33,24.61,1001.51,1027.29,214,23.00,1.71,-27,1
1608428075,2020-12-20 02:34,24.63,1001.51,1027.29,214,23.00,1.73,-29,1
1608428135,2020-12-20 02:35,24.71,1001.50,1027.28,214,23.00,1.77,-26,1
1608428195,2020-12-20 02:36,24.69,1001.52,1027.30,214,23.00,1.76,-31,1
1608428256,2020-12-20 02:37,24.70,1001.51,1027.29,214,23.01,1.77,-24,1
1608428316,2020-12-20 02:38,24.70,1001.53,1027.31,214,23.00,1.76,-25,1
1608428376,2020-12-20 02:39,24.69,1001.53,1027.31,214,23.00,1.76,-26,1
1608428437,2020-12-20 02:40,24.66,1001.52,1027.30,214,23.00,1.74,-25,1
1608428497,2020-12-20 02:41,24.70,1001.55,1027.33,214,23.01,1.77,-25,1
1608428557,2020-12-20 02:42,24.69,1001.56,1027.34,214,23.01,1.77,-29,1
1608428617,2020-12-20 02:43,24.73,1001.51,1027.29,214,23.00,1.78,-24,1
1608428678,2020-12-20 02:44,24.69,1001.48,1027.26,214,23.00,1.76,-24,1
1608428738,2020-12-20 02:45,24.70,1001.47,1027.25,214,22.99,1.76,-30,1
1608428798,2020-12-20 02:46,24.70,1001.51,1027.29,214,23.01,1.77,-26,1
1608428859,2020-12-20 02:47,24.68,1001.48,1027.27,214,23.01,1.76,-26,1
1608428919,2020-12-20 02:48,24.69,1001.48,1027.27,214,23.01,1.77,-26,1
1608428979,2020-12-20 02:49,24.68,1001.50,1027.28,214,23.00,1.75,-25,1
1608429039,2020-12-20 02:50,24.54,1001.49,1027.27,214,23.00,1.68,-26,1
1608429100,2020-12-20 02:51,24.69,1001.46,1027.24,214,22.99,1.75,-22,1
1608429160,2020-12-20 02:52,24.66,1001.47,1027.25,214,23.00,1.74,-24,1
1608429220,2020-12-20 02:53,24.66,1001.45,1027.23,214,22.99,1.74,-26,1
1608429281,2020-12-20 02:54,24.55,1001.46,1027.24,214,23.00,1.68,-27,1
1608429341,2020-12-20 02:55,24.65,1001.46,1027.25,214,23.00,1.74,-27,1
1608429401,2020-12-20 02:56,24.68,1001.47,1027.25,214,23.00,1.75,-27,1
1608429461,2020-12-20 02:57,24.68,1001.45,1027.23,214,22.99,1.74,-24,1
1608429522,2020-12-20 02:58,24.67,1001.43,1027.21,214,23.00,1.75,-26,1
1608429582,2020-12-20 02:59,24.69,1001.45,1027.24,214,23.00,1.76,-28,1
1608429642,2020-12-20 03:00,24.66,1001.44,1027.22,214,23.00,1.74,-25,1
1608429703,2020-12-20 03:01,24.69,1001.43,1027.21,214,22.99,1.75,-25,1
1608429763,2020-12-20 03:02,24.66,1001.41,1027.19,214,23.00,1.74,-30,1
1608429823,2020-12-20 03:03,24.49,1001.44,1027.23,214,23.00,1.65,-28,1
1608429883,2020-12-20 03:04,24.66,1001.44,1027.22,214,23.00,1.74,-28,1
1608429944,2020-12-20 03:05,24.66,1001.46,1027.25,214,23.00,1.74,-28,1
1608430004,2020-12-20 03:06,24.66,1001.48,1027.26,214,22.98,1.73,-29,1
1608430064,2020-12-20 03:07,24.66,1001.46,1027.25,214,23.00,1.74,-25,1
1608430124,2020-12-20 03:08,24.66,1001.47,1027.25,214,22.99,1.74,-23,1
1608430185,2020-12-20 03:09,24.65,1001.43,1027.21,214,23.00,1.74,-25,1
1608430245,2020-12-20 03:10,24.65,1001.45,1027.23,214,23.00,1.74,-25,1
1608430305,2020-12-20 03:11,24.65,1001.41,1027.20,214,23.00,1.74,-27,1
1608430365,2020-12-20 03:12,24.64,1001.41,1027.19,214,22.93,1.67,-26,1
1608430426,2020-12-20 03:13,24.65,1001.41,1027.19,214,23.00,1.74,-28,1
1608430486,2020-12-20 03:14,24.65,1001.38,1027.16,214,23.00,1.74,-25,1
1608430546,2020-12-20 03:15,24.64,1001.40,1027.18,214,23.00,1.73,-26,1
1608430607,2020-12-20 03:16,24.63,1001.38,1027.17,214,23.00,1.73,-24,1
1608430667,2020-12-20 03:17,24.64,1001.20,1026.98,214,22.99,1.72,-27,1
1608430727,2020-12-20 03:18,24.65,1001.37,1027.15,214,23.00,1.74,-23,1
1608430787,2020-12-20 03:19,24.65,1001.39,1027.17,214,23.00,1.74,-24,1
1608430848,2020-12-20 03:20,24.64,1001.37,1027.16,214,22.99,1.72,-26,1
1608430908,2020-12-20 03:21,24.63,1001.36,1027.14,214,23.00,1.73,-26,1
1608430968,2020-12-20 03:22,24.73,1001.31,1027.09,214,22.99,1.77,-32,1
1608431028,2020-12-20 03:23,24.62,1001.30,1027.09,214,23.00,1.72,-26,1
1608431088,2020-12-20 03:24,24.64,1001.26,1027.04,214,23.00,1.73,-29,1
1608431149,2020-12-20 03:25,24.65,1001.26,1027.04,214,22.99,1.73,-26,1
1608431209,2020-12-20 03:26,24.63,1001.28,1027.06,214,23.00,1.73,-29,1
1608431269,2020-12-20 03:27,24.63,1001.27,1027.05,214,23.00,1.73,-26,1
1608431329,2020-12-20 03:28,24.61,1001.29,1027.08,214,23.00,1.71,-25,1
1608431390,2020-12-20 03:29,24.63,1001.31,1027.09,214,23.01,1.74,-25,1
1608431450,2020-12-20 03:30,24.64,1001.30,1027.09,214,23.00,1.73,-27,1
1608431510,2020-12-20 03:31,24.63,1001.32,1027.11,214,23.00,1.73,-30,1
1608431570,2020-12-20 03:32,24.62,1001.30,1027.09,214,23.01,1.73,-25,1
1608431631,2020-12-20 03:33,24.63,1001.27,1027.06,214,23.00,1.73,-29,1
1608431691,2020-12-20 03:34,24.62,1001.32,1027.10,214,23.00,1.72,-26,1
1608431751,2020-12-20 03:35,24.61,1001.31,1027.09,214,23.01,1.72,-29,1
1608431811,2020-12-20 03:36,24.61,1001.30,1027.08,214,23.00,1.71,-27,1
1608431872,2020-12-20 03:37,24.61,1001.31,1027.09,214,23.01,1.72,-27,1
1608431932,2020-12-20 03:38,24.62,1001.31,1027.09,214,23.00,1.72,-26,1
1608431992,2020-12-20 03:39,24.60,1001.33,1027.11,214,23.00,1.71,-26,1
1608432053,2020-12-20 03:40,24.59,1001.34,1027.12,214,23.01,1.71,-23,1
1608432113,2020-12-20 03:41,24.62,1001.35,1027.13,214,23.01,1.73,-25,1
1608432173,2020-12-20 03:42,24.59,1001.34,1027.12,214,23.01,1.71,-28,1
1608432233,2020-12-20 03:43,24.59,1001.32,1027.10,214,23.01,1.71,-27,1
1608432294,2020-12-20 03:44,24.61,1001.26,1027.04,214,23.01,1.72,-25,1
1608432354,2020-12-20 03:45,24.60,1001.30,1027.08,214,23.00,1.71,-29,1
1608432414,2020-12-20 03:46,24.60,1001.28,1027.06,214,23.01,1.72,-26,1
1608432474,2020-12-20 03:47,24.60,1001.24,1027.02,214,23.01,1.72,-26,1
1608432535,2020-12-20 03:48,24.60,1001.25,1027.03,214,23.00,1.71,-23,1
1608432595,2020-12-20 03:49,24.58,1001.27,1027.06,214,23.01,1.70,-27,1
1608432655,2020-12-20 03:50,24.60,1001.29,1027.07,214,23.01,1.72,-26,1
1608432716,2020-12-20 03:51,24.59,1001.30,1027.08,214,23.00,1.70,-30,1
1608432776,2020-12-20 03:52,24.59,1001.29,1027.08,214,23.00,1.70,-25,1
1608432836,2020-12-20 03:53,24.57,1001.30,1027.08,214,23.01,1.70,-26,1
1608432896,2020-12-20 03:54,24.61,1001.31,1027.10,214,23.00,1.71,-28,1
1608432957,2020-12-20 03:55,24.59,1001.31,1027.09,214,23.01,1.71,-25,1
1608433017,2020-12-20 03:56,24.57,1001.31,1027.10,214,23.01,1.70,-30,1
1608433077,2020-12-20 03:57,24.57,1001.33,1027.11,214,23.01,1.70,-26,1
1608433138,2020-12-20 03:58,24.57,1001.37,1027.16,214,23.00,1.69,-26,1
1608433198,2020-12-20 03:59,24.54,1001.38,1027.16,214,23.01,1.69,-28,1
1608433258,2020-12-20 04:00,24.57,1001.40,1027.19,214,23.01,1.70,-29,1
1608433318,2020-12-20 04:01,24.57,1001.39,1027.18,214,23.01,1.70,-24,1
1608433379,2020-12-20 04:02,24.55,1001.37,1027.16,214,23.01,1.69,-26,1
1608433439,2020-12-20 04:03,24.57,1001.35,1027.14,214,23.01,1.70,-23,1
1608433499,2020-12-20 04:04,24.54,1001.35,1027.13,214,23.01,1.69,-25,1
1608433560,2020-12-20 04:06,24.54,1001.32,1027.11,214,23.01,1.69,-28,1
1608433620,2020-12-20 04:07,24.55,1001.34,1027.12,214,23.01,1.69,-24,1
1608433680,2020-12-20 04:08,24.53,1001.29,1027.07,214,23.00,1.67,-29,1
1608433740,2020-12-20 04:09,24.54,1001.32,1027.10,214,23.01,1.69,-24,1
1608433801,2020-12-20 04:10,24.54,1001.28,1027.06,214,22.99,1.67,-26,1
1608433861,2020-12-20 04:11,24.94,1001.25,1027.03,214,23.01,1.91,-24,1
1608433921,2020-12-20 04:12,24.54,1001.27,1027.05,214,23.00,1.68,-21,1
1608433981,2020-12-20 04:13,24.52,1001.24,1027.02,214,23.00,1.66,-27,1
1608434042,2020-12-20 04:14,24.55,1001.27,1027.06,214,23.00,1.68,-23,1
1608434102,2020-12-20 04:15,24.54,1001.27,1027.05,214,23.00,1.68,-26,1
1608434162,2020-12-20 04:16,24.52,1001.25,1027.03,214,22.99,1.66,-24,1
1608434222,2020-12-20 04:17,24.53,1001.24,1027.02,214,23.00,1.67,-29,1
1608434283,2020-12-20 04:18,24.54,1001.23,1027.01,214,23.00,1.68,-29,1
1608434343,2020-12-20 04:19,24.53,1001.24,1027.02,214,22.99,1.66,-26,1
1608434403,2020-12-20 04:20,24.55,1001.25,1027.04,214,23.00,1.68,-29,1
1608434464,2020-12-20 04:21,24.52,1001.26,1027.04,214,23.00,1.66,-24,1
1608434524,2020-12-20 04:22,24.53,1001.27,1027.05,214,23.00,1.67,-27,1
1608434584,2020-12-20 04:23,24.52,1001.30,1027.08,214,23.01,1.67,-25,1
1608434644,2020-12-20 04:24,24.29,1001.30,1027.08,214,23.00,1.53,-26,1
1608434705,2020-12-20 04:25,24.53,1001.30,1027.09,214,23.00,1.67,-29,1
1608434765,2020-12-20 04:26,24.54,1001.28,1027.07,214,23.00,1.68,-28,1
1608434825,2020-12-20 04:27,24.51,1001.31,1027.09,214,23.00,1.66,-29,1
1608434886,2020-12-20 04:28,24.49,1001.27,1027.05,214,23.00,1.65,-29,1
1608434946,2020-12-20 04:29,24.82,1001.29,1027.07,214,23.01,1.84,-27,1
1608435006,2020-12-20 04:30,24.49,1001.28,1027.06,214,23.01,1.65,-28,1
1608435066,2020-12-20 04:31,24.27,1001.30,1027.08,214,23.01,1.53,-26,1
1608435127,2020-12-20 04:32,24.49,1001.32,1027.11,214,23.01,1.65,-25,1
1608435187,2020-12-20 04:33,24.51,1001.34,1027.12,214,23.00,1.66,-27,1
1608435247,2020-12-20 04:34,24.50,1001.32,1027.11,214,23.00,1.65,-29,1
1608435308,2020-12-20 04:35,24.23,1001.36,1027.14,214,23.01,1.50,-26,1
1608435368,2020-12-20 04:36,24.64,1001.33,1027.12,214,23.01,1.74,-27,1
1608435428,2020-12-20 04:37,24.50,1001.32,1027.10,214,23.01,1.66,-27,1
1608435488,2020-12-20 04:38,24.50,1001.35,1027.13,214,22.99,1.64,-26,1
1608435549,2020-12-20 04:39,24.50,1001.33,1027.11,214,23.01,1.66,-31,1
1608435609,2020-12-20 04:40,24.49,1001.37,1027.15,214,23.00,1.65,-29,1
1608435669,2020-12-20 04:41,24.51,1001.35,1027.13,214,23.00,1.66,-26,1
1608435729,2020-12-20 04:42,24.49,1001.33,1027.11,214,22.99,1.64,-29,1
1608435790,2020-12-20 04:43,24.48,1001.33,1027.11,214,23.00,1.64,-26,1
1608435850,2020-12-20 04:44,24.49,1001.31,1027.09,214,23.00,1.65,-25,1
1608435910,2020-12-20 04:45,24.49,1001.30,1027.08,214,23.00,1.65,-26,1
1608435971,2020-12-20 04:46,24.48,1001.33,1027.11,214,23.00,1.64,-28,1
1608436031,2020-12-20 04:47,24.47,1001.30,1027.09,214,22.99,1.62,-26,1
1608436091,2020-12-20 04:48,24.49,1001.33,1027.11,214,23.00,1.65,-28,1
1608436151,2020-12-20 04:49,24.61,1001.33,1027.11,214,23.00,1.71,-24,1
1608436212,2020-12-20 04:50,24.49,1001.32,1027.10,214,22.99,1.64,-28,1
1608436272,2020-12-20 04:51,24.49,1001.32,1027.11,214,22.99,1.64,-28,1
1608436332,2020-12-20 04:52,24.48,1001.31,1027.10,214,23.00,1.64,-27,1
1608436393,2020-12-20 04:53,24.47,1001.35,1027.13,214,22.99,1.62,-27,1
1608436453,2020-12-20 04:54,24.47,1001.31,1027.09,214,22.99,1.62,-26,1
1608436513,2020-12-20 04:55,24.48,1001.32,1027.11,214,22.99,1.63,-30,1
1608436573,2020-12-20 04:56,24.47,1001.35,1027.14,214,23.00,1.63,-28,1
1608436634,2020-12-20 04:57,24.52,1001.38,1027.16,214,22.99,1.66,-29,1
1608436694,2020-12-20 04:58,24.48,1001.40,1027.18,214,23.00,1.64,-29,1
1608436754,2020-12-20 04:59,24.45,1001.38,1027.17,214,22.99,1.61,-27,1
1608436815,2020-12-20 05:00,24.48,1001.41,1027.20,214,22.99,1.63,-23,1
1608436875,2020-12-20 05:01,24.46,1001.41,1027.20,214,23.00,1.63,-26,1
1608436935,2020-12-20 05:02,24.48,1001.41,1027.20,214,22.99,1.63,-27,1
1608436995,2020-12-20 05:03,24.46,1001.40,1027.18,214,22.98,1.61,-29,1
1608437055,2020-12-20 05:04,24.46,1001.46,1027.24,214,22.99,1.62,-28,1
1608437116,2020-12-20 05:05,24.46,1001.44,1027.22,214,22.99,1.62,-29,1
1608437176,2020-12-20 05:06,24.47,1001.44,1027.23,214,22.99,1.62,-27,1
1608437236,2020-12-20 05:07,24.48,1001.45,1027.23,214,22.99,1.63,-23,1
1608437296,2020-12-20 05:08,24.46,1001.46,1027.24,214,22.92,1.56,-24,1
1608437356,2020-12-20 05:09,24.46,1001.49,1027.27,214,22.96,1.59,-22,1
1608437416,2020-12-20 05:10,24.54,1001.47,1027.25,214,22.98,1.66,-26,1
1608437476,2020-12-20 05:11,24.43,1001.48,1027.26,214,22.99,1.61,-23,1
1608437536,2020-12-20 05:12,24.47,1001.48,1027.27,214,22.99,1.62,-22,1
1608437596,2020-12-20 05:13,24.46,1001.52,1027.30,214,22.93,1.57,-25,1
1608437656,2020-12-20 05:14,24.45,1001.51,1027.29,214,22.97,1.60,-24,1
1608437716,2020-12-20 05:15,24.42,1001.48,1027.27,214,22.97,1.58,-28,1
1608437777,2020-12-20 05:16,24.15,1001.48,1027.26,214,22.99,1.44,-26,1
1608437837,2020-12-20 05:17,24.46,1001.47,1027.26,214,22.99,1.62,-24,1
1608437897,2020-12-20 05:18,24.46,1001.36,1027.14,214,22.98,1.61,-26,1
1608437957,2020-12-20 05:19,24.50,1001.42,1027.20,214,22.99,1.64,-25,1
1608438017,2020-12-20 05:20,24.42,1001.50,1027.28,214,22.99,1.60,-27,1
1608438077,2020-12-20 05:21,24.45,1001.54,1027.32,214,22.99,1.61,-28,1
1608438137,2020-12-20 05:22,24.43,1001.55,1027.33,214,22.99,1.61,-25,1
1608438197,2020-12-20 05:23,24.43,1001.45,1027.23,214,22.98,1.60,-28,1
1608438257,2020-12-20 05:24,24.42,1001.46,1027.24,214,22.98,1.59,-25,1
1608438317,2020-12-20 05:25,24.43,1001.50,1027.28,214,22.99,1.61,-27,1
1608438377,2020-12-20 05:26,24.46,1001.49,1027.28,214,22.99,1.62,-24,1
1608438438,2020-12-20 05:27,24.43,1001.47,1027.26,214,22.99,1.61,-25,1
1608438498,2020-12-20 05:28,24.43,1001.46,1027.24,214,22.99,1.61,-25,1
1608438558,2020-12-20 05:29,24.43,1001.46,1027.24,214,22.99,1.61,-29,1
1608438618,2020-12-20 05:30,24.42,1001.44,1027.22,214,22.98,1.59,-26,1
1608438678,2020-12-20 05:31,24.41,1001.42,1027.21,214,22.99,1.59,-28,1
1608438738,2020-12-20 05:32,24.41,1001.43,1027.21,214,22.99,1.59,-23,1
1608438798,2020-12-20 05:33,24.42,1001.41,1027.20,214,23.00,1.61,-28,1
1608438858,2020-12-20 05:34,24.41,1001.41,1027.20,214,22.99,1.59,-29,1
1608438918,2020-12-20 05:35,24.40,1001.44,1027.22,214,23.00,1.60,-26,1
1608438978,2020-12-20 05:36,24.40,1001.42,1027.20,214,23.00,1.60,-25,1
1608439038,2020-12-20 05:37,24.41,1001.42,1027.20,214,22.98,1.58,-24,1
1608439098,2020-12-20 05:38,24.40,1001.40,1027.18,214,22.99,1.59,-26,1
1608439159,2020-12-20 05:39,24.39,1001.39,1027.18,214,22.99,1.58,-30,1
1608439219,2020-12-20 05:40,24.39,1001.39,1027.17,214,22.99,1.58,-28,1
1608439279,2020-12-20 05:41,24.41,1001.42,1027.20,214,23.00,1.60,-27,1
1608439339,2020-12-20 05:42,24.42,1001.38,1027.16,214,22.99,1.60,-24,1
1608439399,2020-12-20 05:43,24.39,1001.36,1027.14,214,23.00,1.59,-27,1
1608439459,2020-12-20 05:44,24.40,1001.36,1027.15,214,23.00,1.60,-28,1
1608439519,2020-12-20 05:45,24.38,1001.36,1027.14,214,22.99,1.57,-24,1
1608439579,2020-12-20 05:46,24.39,1001.40,1027.18,214,23.00,1.59,-24,1
1608439639,2020-12-20 05:47,24.37,1001.39,1027.18,214,23.01,1.59,-27,1
1608439699,2020-12-20 05:48,24.38,1001.41,1027.19,214,23.01,1.59,-25,1
1608439759,2020-12-20 05:49,24.38,1001.39,1027.18,214,23.01,1.59,-25,1
1608439819,2020-12-20 05:50,24.51,1001.39,1027.17,214,23.00,1.66,-27,1
1608439880,2020-12-20 05:51,24.38,1001.37,1027.16,214,23.00,1.58,-27,1
1608439940,2020-12-20 05:52,24.34,1001.39,1027.17,214,23.01,1.57,-27,1
1608440000,2020-12-20 05:53,24.37,1001.40,1027.18,214,23.02,1.59,-27,1
1608440060,2020-12-20 05:54,24.38,1001.38,1027.17,214,23.01,1.59,-27,1
1608440120,2020-12-20 05:55,24.37,1001.42,1027.20,214,23.02,1.59,-27,1
1608440180,2020-12-20 05:56,24.36,1001.42,1027.20,214,23.02,1.59,-26,1
1608440240,2020-12-20 05:57,24.51,1001.43,1027.21,214,23.02,1.68,-30,1
1608440300,2020-12-20 05:58,24.36,1001.45,1027.23,214,23.02,1.59,-24,1
1608440360,2020-12-20 05:59,24.37,1001.43,1027.22,214,23.02,1.59,-26,1
1608440420,2020-12-20 06:00,24.36,1001.48,1027.26,214,23.03,1.60,-24,1
1608440481,2020-12-20 06:01,24.35,1001.46,1027.25,214,23.02,1.58,-25,1
1608440541,2020-12-20 06:02,24.36,1001.48,1027.26,214,23.03,1.60,-26,1
1608440601,2020-12-20 06:03,24.35,1001.50,1027.28,214,23.04,1.60,-24,1
1608440661,2020-12-20 06:04,24.35,1001.48,1027.27,214,23.04,1.60,-28,1
1608440721,2020-12-20 06:05,24.34,1001.50,1027.29,214,23.04,1.59,-29,1
1608440782,2020-12-20 06:06,24.34,1001.49,1027.27,214,23.04,1.59,-25,1
1608440842,2020-12-20 06:07,24.45,1001.50,1027.29,214,23.04,1.66,-24,1
1608440902,2020-12-20 06:08,24.33,1001.51,1027.29,214,23.04,1.59,-29,1
1608440962,2020-12-20 06:09,24.34,1001.52,1027.31,214,23.04,1.59,-25,1
1608441022,2020-12-20 06:10,24.32,1001.54,1027.32,214,23.05,1.59,-27,1
1608441082,2020-12-20 06:11,24.32,1001.53,1027.31,214,23.05,1.59,-27,1
1608441206,2020-12-20 06:13,24.32,1001.52,1027.30,214,23.05,1.59,-26,1
1608441266,2020-12-20 06:14,24.29,1001.51,1027.29,214,23.06,1.58,-30,1
1608441326,2020-12-20 06:15,24.30,1001.50,1027.29,214,23.06,1.59,-27,1
1608441386,2020-12-20 06:16,24.30,1001.49,1027.27,214,23.05,1.58,-27,1
1608441447,2020-12-20 06:17,24.30,1001.51,1027.30,214,23.06,1.59,-25,1
1608441507,2020-12-20 06:18,24.30,1001.51,1027.29,214,23.06,1.59,-30,1
1608441567,2020-12-20 06:19,24.31,1001.50,1027.29,214,23.06,1.59,-28,1
1608441628,2020-12-20 06:20,24.36,1001.49,1027.28,214,23.06,1.62,-28,1
1608441688,2020-12-20 06:21,24.29,1001.48,1027.26,214,23.06,1.58,-28,1
1608441748,2020-12-20 06:22,24.27,1001.53,1027.31,214,23.06,1.57,-24,1
1608441808,2020-12-20 06:23,24.30,1001.47,1027.26,214,23.07,1.59,-25,1
1608441869,2020-12-20 06:24,24.27,1001.49,1027.27,214,23.07,1.58,-27,1
1608441929,2020-12-20 06:25,24.25,1001.48,1027.26,214,23.07,1.57,-28,1
1608441989,2020-12-20 06:26,24.27,1001.47,1027.26,214,23.06,1.57,-26,1
1608442050,2020-12-20 06:27,24.26,1001.45,1027.24,214,23.07,1.58,-25,1
1608442110,2020-12-20 06:28,24.26,1001.47,1027.25,214,23.07,1.58,-28,1
1608442170,2020-12-20 06:29,24.25,1001.49,1027.27,214,23.07,1.57,-26,1
1608442231,2020-12-20 06:30,24.27,1001.50,1027.28,214,23.07,1.58,-29,1
1608442291,2020-12-20 06:31,24.23,1001.48,1027.26,214,23.07,1.56,-29,1
1608442351,2020-12-20 06:32,24.12,1001.51,1027.29,214,23.07,1.49,-27,1
1608442411,2020-12-20 06:33,24.22,1001.49,1027.28,214,23.07,1.55,-26,1
1608442472,2020-12-20 06:34,24.37,1001.50,1027.28,214,23.07,1.64,-24,1
1608442532,2020-12-20 06:35,24.25,1001.47,1027.25,214,23.07,1.57,-28,1
1608442592,2020-12-20 06:36,24.24,1001.49,1027.28,214,23.07,1.56,-26,1
1608442653,2020-12-20 06:37,24.24,1001.50,1027.28,214,23.08,1.57,-29,1
1608442713,2020-12-20 06:38,24.23,1001.49,1027.28,214,23.08,1.57,-28,1
1608442773,2020-12-20 06:39,24.22,1001.50,1027.28,214,23.08,1.56,-25,1
1608442833,2020-12-20 06:40,24.25,1001.51,1027.29,214,23.08,1.58,-25,1
1608442894,2020-12-20 06:41,24.23,1001.49,1027.28,214,23.07,1.56,-25,1
1608442954,2020-12-20 06:42,24.24,1001.55,1027.33,214,23.07,1.56,-28,1
1608443014,2020-12-20 06:43,24.22,1001.56,1027.34,214,23.06,1.54,-25,1
1608443075,2020-12-20 06:44,24.24,1001.56,1027.34,214,23.08,1.57,-27,1
1608443135,2020-12-20 06:45,24.21,1001.55,1027.33,214,23.08,1.55,-24,1
1608443195,2020-12-20 06:46,24.22,1001.57,1027.35,214,23.08,1.56,-28,1
1608443255,2020-12-20 06:47,24.43,1001.54,1027.33,214,23.08,1.68,-21,1
1608443316,2020-12-20 06:48,24.21,1001.56,1027.34,214,23.08,1.55,-27,1
1608443376,2020-12-20 06:49,24.21,1001.53,1027.31,214,23.08,1.55,-26,1
1608443436,2020-12-20 06:50,24.23,1001.56,1027.35,214,23.08,1.57,-27,1
1608443496,2020-12-20 06:51,24.21,1001.57,1027.35,214,23.08,1.55,-25,1
1608443557,2020-12-20 06:52,24.21,1001.57,1027.35,214,23.09,1.56,-23,1
1608443617,2020-12-20 06:53,24.22,1001.55,1027.33,214,23.08,1.56,-28,1
1608443677,2020-12-20 06:54,24.22,1001.54,1027.33,214,23.08,1.56,-28,1
1608443738,2020-12-20 06:55,24.20,1001.53,1027.31,214,23.08,1.55,-27,1
1608443798,2020-12-20 06:56,24.19,1001.57,1027.35,214,23.08,1.54,-28,1
1608443858,2020-12-20 06:57,24.19,1001.50,1027.28,214,23.08,1.54,-26,1
1608443918,2020-12-20 06:58,24.33,1001.56,1027.34,214,23.09,1.63,-28,1
1608443979,2020-12-20 06:59,24.21,1001.56,1027.35,214,23.09,1.56,-27,1
1608444039,2020-12-20 07:00,24.28,1001.55,1027.33,214,23.09,1.60,-26,1
1608444099,2020-12-20 07:01,24.20,1001.56,1027.35,214,23.08,1.55,-30,1
1608444160,2020-12-20 07:02,24.20,1001.55,1027.33,214,23.08,1.55,-26,1
1608444220,2020-12-20 07:03,24.20,1001.60,1027.38,214,23.08,1.55,-26,1
1608444280,2020-12-20 07:04,24.20,1001.62,1027.40,214,23.09,1.56,-26,1
1608444340,2020-12-20 07:05,24.19,1001.62,1027.41,214,23.08,1.54,-29,1
1608444401,2020-12-20 07:06,24.18,1001.66,1027.44,214,23.09,1.54,-28,1
1608444461,2020-12-20 07:07,24.04,1001.64,1027.43,214,23.09,1.46,-26,1
1608444521,2020-12-20 07:08,24.17,1001.61,1027.39,214,23.08,1.53,-26,1
1608444582,2020-12-20 07:09,24.17,1001.62,1027.41,214,23.09,1.54,-30,1
1608444642,2020-12-20 07:10,24.18,1001.65,1027.43,214,23.09,1.54,-24,1
1608444702,2020-12-20 07:11,24.17,1001.65,1027.43,214,23.08,1.53,-26,1
1608444762,2020-12-20 07:12,24.18,1001.66,1027.44,214,23.09,1.54,-26,1
1608444823,2020-12-20 07:13,24.17,1001.66,1027.45,214,23.09,1.54,-29,1
1608444883,2020-12-20 07:14,24.17,1001.70,1027.48,214,23.09,1.54,-24,1
1608444943,2020-12-20 07:15,24.17,1001.68,1027.46,214,23.08,1.53,-22,1
1608445004,2020-12-20 07:16,24.35,1001.69,1027.47,214,23.09,1.64,-27,1
1608445064,2020-12-20 07:17,23.95,1001.67,1027.46,214,23.09,1.41,-27,1
1608445124,2020-12-20 07:18,24.17,1001.68,1027.46,214,23.09,1.54,-28,1
1608445184,2020-12-20 07:19,24.17,1001.66,1027.44,214,23.08,1.53,-26,1
1608445245,2020-12-20 07:20,24.17,1001.65,1027.43,214,23.08,1.53,-26,1
1608445305,2020-12-20 07:21,24.17,1001.66,1027.45,214,23.09,1.54,-26,1
1608445365,2020-12-20 07:22,24.31,1001.68,1027.46,214,23.09,1.62,-23,1
1608445426,2020-12-20 07:23,24.16,1001.68,1027.46,214,23.08,1.52,-26,1
1608445486,2020-12-20 07:24,24.14,1001.68,1027.46,214,23.09,1.52,-27,1
1608445546,2020-12-20 07:25,24.14,1001.71,1027.50,214,23.08,1.51,-25,1
1608445606,2020-12-20 07:26,24.14,1001.75,1027.53,214,23.09,1.52,-28,1
1608445667,2020-12-20 07:27,24.14,1001.76,1027.55,214,23.09,1.52,-29,1
1608445727,2020-12-20 07:28,24.16,1001.79,1027.58,214,23.09,1.53,-28,1
1608445787,2020-12-20 07:29,24.14,1001.83,1027.61,214,23.09,1.52,-25,1
1608445848,2020-12-20 07:30,24.16,1001.82,1027.60,214,23.09,1.53,-25,1
1608445908,2020-12-20 07:31,24.12,1001.82,1027.60,214,23.09,1.51,-24,1
1608445968,2020-12-20 07:32,24.37,1001.81,1027.60,214,23.09,1.66,-24,1
1608446028,2020-12-20 07:33,24.13,1001.78,1027.57,214,23.09,1.52,-26,1
1608446089,2020-12-20 07:34,24.14,1001.79,1027.57,214,23.08,1.52,-28,1
1608446149,2020-12-20 07:35,24.12,1001.75,1027.53,214,23.09,1.51,-27,1
1608446209,2020-12-20 07:36,24.13,1001.78,1027.56,214,23.09,1.52,-29,1
1608446270,2020-12-20 07:37,24.33,1001.77,1027.55,214,23.09,1.63,-24,1
1608446330,2020-12-20 07:38,24.13,1001.79,1027.58,214,23.10,1.53,-26,1
1608446390,2020-12-20 07:39,24.13,1001.73,1027.52,214,23.09,1.52,-24,1
1608446450,2020-12-20 07:40,24.13,1001.76,1027.54,214,23.10,1.53,-26,1
1608446511,2020-12-20 07:41,24.14,1001.79,1027.57,214,23.10,1.53,-24,1
1608446571,2020-12-20 07:42,23.88,1001.82,1027.60,214,23.09,1.37,-28,1
1608446631,2020-12-20 07:43,24.13,1001.83,1027.62,214,23.10,1.53,-26,1
1608446692,2020-12-20 07:44,24.14,1001.80,1027.58,214,23.10,1.53,-28,1
1608446752,2020-12-20 07:45,24.09,1001.79,1027.58,214,23.09,1.49,-26,1
1608446812,2020-12-20 07:46,24.12,1001.80,1027.58,214,23.10,1.52,-25,1
1608446872,2020-12-20 07:47,24.11,1001.78,1027.57,214,23.09,1.50,-27,1
1608446933,2020-12-20 07:48,24.11,1001.78,1027.56,214,23.09,1.50,-28,1
1608446993,2020-12-20 07:49,24.09,1001.82,1027.60,214,23.10,1.50,-27,1
1608447053,2020-12-20 07:50,24.11,1001.84,1027.62,214,23.10,1.51,-25,1
1608447114,2020-12-20 07:51,24.11,1001.85,1027.63,214,23.10,1.51,-26,1
1608447174,2020-12-20 07:52,24.03,1001.87,1027.65,214,23.10,1.46,-26,1
1608447234,2020-12-20 07:53,24.09,1001.88,1027.66,214,23.10,1.50,-29,1
1608447294,2020-12-20 07:54,24.11,1001.89,1027.67,214,23.10,1.51,-23,1
1608447355,2020-12-20 07:55,24.11,1001.90,1027.69,214,23.10,1.51,-29,1
1608447415,2020-12-20 07:56,24.10,1001.90,1027.68,214,23.10,1.51,-25,1
1608447475,2020-12-20 07:57,24.10,1001.89,1027.68,214,23.10,1.51,-28,1
1608447536,2020-12-20 07:58,24.09,1001.87,1027.65,214,23.10,1.50,-31,1
1608447596,2020-12-20 07:59,24.11,1001.86,1027.64,214,23.11,1.52,-24,1
1608447656,2020-12-20 08:00,24.09,1001.90,1027.68,214,23.10,1.50,-28,1
1608447716,2020-12-20 08:01,24.09,1001.90,1027.68,214,23.10,1.50,-28,1
1608447777,2020-12-20 08:02,24.09,1001.91,1027.69,214,23.11,1.51,-30,1
1608447837,2020-12-20 08:03,24.21,1001.88,1027.66,214,23.10,1.57,-28,1
1608447897,2020-12-20 08:04,23.98,1001.90,1027.68,214,23.11,1.45,-23,1
1608447958,2020-12-20 08:05,24.08,1001.91,1027.69,214,23.10,1.49,-26,1
1608448018,2020-12-20 08:06,24.07,1001.93,1027.72,214,23.10,1.49,-25,1
1608448078,2020-12-20 08:07,24.06,1001.92,1027.71,214,23.10,1.48,-25,1
1608448138,2020-12-20 08:08,23.87,1001.93,1027.72,214,23.10,1.37,-26,1
1608448199,2020-12-20 08:09,24.27,1001.97,1027.75,214,23.11,1.61,-27,1
1608448259,2020-12-20 08:10,24.08,1001.97,1027.75,214,23.11,1.50,-27,1
1608448319,2020-12-20 08:11,24.08,1002.02,1027.80,214,23.11,1.50,-28,1
1608448380,2020-12-20 08:13,24.22,1002.01,1027.79,214,23.10,1.58,-28,1
1608448440,2020-12-20 08:14,24.07,1002.00,1027.78,214,23.11,1.50,-27,1
1608448500,2020-12-20 08:15,24.07,1001.96,1027.74,214,23.11,1.50,-29,1
1608448560,2020-12-20 08:16,24.06,1002.01,1027.80,214,23.11,1.49,-27,1
1608448621,2020-12-20 08:17,24.06,1001.98,1027.77,214,23.11,1.49,-26,1
1608448681,2020-12-20 08:18,24.07,1001.98,1027.76,214,23.11,1.50,-27,1
1608448741,2020-12-20 08:19,24.07,1001.95,1027.74,214,23.10,1.49,-28,1
1608448802,2020-12-20 08:20,24.07,1002.01,1027.79,214,23.11,1.50,-27,1
1608448862,2020-12-20 08:21,24.07,1001.98,1027.77,214,23.11,1.50,-26,1
1608448922,2020-12-20 08:22,24.06,1002.00,1027.79,214,23.10,1.48,-29,1
1608448982,2020-12-20 08:23,24.06,1002.01,1027.80,214,23.11,1.49,-28,1
1608449042,2020-12-20 08:24,24.06,1002.04,1027.83,214,23.11,1.49,-25,1
1608449103,2020-12-20 08:25,24.06,1002.04,1027.82,214,23.11,1.49,-28,1
1608449163,2020-12-20 08:26,24.06,1002.09,1027.87,214,23.11,1.49,-26,1
1608449223,2020-12-20 08:27,24.08,1002.10,1027.88,214,23.11,1.50,-26,1
1608449283,2020-12-20 08:28,24.07,1002.09,1027.87,214,23.11,1.50,-26,1
1608449344,2020-12-20 08:29,24.00,1002.09,1027.88,214,23.11,1.46,-26,1
1608449404,2020-12-20 08:30,24.05,1002.08,1027.87,214,23.11,1.48,-27,1
1608449464,2020-12-20 08:31,24.09,1002.09,1027.88,214,23.11,1.51,-26,1
1608449525,2020-12-20 08:32,24.06,1002.09,1027.87,214,23.11,1.49,-26,1
1608449585,2020-12-20 08:33,24.06,1002.11,1027.89,214,23.11,1.49,-25,1
1608449645,2020-12-20 08:34,24.06,1002.10,1027.88,214,23.12,1.50,-25,1
1608449705,2020-12-20 08:35,24.04,1002.13,1027.92,214,23.12,1.49,-23,1
1608449766,2020-12-20 08:36,24.04,1002.12,1027.91,214,23.12,1.49,-24,1
1608449826,2020-12-20 08:37,24.04,1002.07,1027.85,214,23.11,1.48,-25,1
1608449886,2020-12-20 08:38,24.05,1002.07,1027.85,214,23.11,1.48,-30,1
1608449946,2020-12-20 08:39,24.04,1002.11,1027.89,214,23.11,1.48,-25,1
1608450006,2020-12-20 08:40,23.93,1002.08,1027.86,214,23.11,1.41,-26,1
1608450067,2020-12-20 08:41,24.05,1002.12,1027.90,214,23.13,1.50,-27,1
1608450127,2020-12-20 08:42,24.04,1002.12,1027.90,214,23.11,1.48,-28,1
1608450187,2020-12-20 08:43,24.03,1002.13,1027.92,214,23.11,1.47,-28,1
1608450247,2020-12-20 08:44,24.04,1002.10,1027.88,214,23.12,1.49,-26,1
1608450308,2020-12-20 08:45,24.04,1002.12,1027.91,214,23.13,1.50,-28,1
1608450368,2020-12-20 08:46,24.14,1002.07,1027.86,214,23.12,1.54,-27,1
1608450428,2020-12-20 08:47,24.11,1002.08,1027.86,214,23.12,1.53,-29,1
1608450489,2020-12-20 08:48,24.02,1002.08,1027.87,214,23.13,1.48,-27,1
1608450549,2020-12-20 08:49,24.03,1002.07,1027.85,214,23.12,1.48,-27,1
1608450609,2020-12-20 08:50,24.00,1002.09,1027.87,214,23.13,1.48,-24,1
1608450669,2020-12-20 08:51,24.02,1002.12,1027.90,214,23.13,1.48,-29,1
1608450730,2020-12-20 08:52,24.02,1002.12,1027.90,214,23.13,1.48,-24,1
1608450790,2020-12-20 08:53,24.00,1002.11,1027.90,214,23.13,1.48,-27,1
1608450850,2020-12-20 08:54,24.02,1002.10,1027.89,214,23.13,1.48,-24,1
1608450911,2020-12-20 08:55,24.00,1002.09,1027.87,214,23.13,1.48,-24,1
1608450971,2020-12-20 08:56,24.02,1002.10,1027.88,214,23.13,1.48,-25,1
1608451031,2020-12-20 08:57,23.99,1002.07,1027.85,214,23.13,1.47,-27,1
1608451091,2020-12-20 08:58,23.82,1002.05,1027.83,214,23.13,1.37,-27,1
1608451152,2020-12-20 08:59,24.02,1002.07,1027.85,214,23.13,1.48,-27,1
1608451212,2020-12-20 09:00,24.00,1002.08,1027.87,214,23.13,1.48,-30,1
1608451272,2020-12-20 09:01,24.16,1002.05,1027.83,214,23.13,1.57,-26,1
1608451332,2020-12-20 09:02,23.99,1002.07,1027.85,214,23.13,1.47,-25,1
1608451393,2020-12-20 09:03,24.00,1002.05,1027.83,214,23.13,1.48,-26,1
1608451453,2020-12-20 09:04,23.99,1002.08,1027.87,214,23.14,1.48,-28,1
1608451513,2020-12-20 09:05,23.99,1002.06,1027.85,214,23.14,1.48,-25,1
1608451574,2020-12-20 09:06,23.98,1002.06,1027.84,214,23.14,1.47,-24,1
1608451634,2020-12-20 09:07,23.99,1002.08,1027.86,214,23.14,1.48,-26,1
1608451694,2020-12-20 09:08,23.99,1002.09,1027.88,214,23.14,1.48,-29,1
1608451754,2020-12-20 09:09,23.92,1002.06,1027.84,214,23.12,1.42,-25,1
1608451815,2020-12-20 09:10,23.99,1002.09,1027.88,214,23.14,1.48,-24,1
1608451875,2020-12-20 09:11,23.98,1002.08,1027.86,214,23.14,1.47,-27,1
1608451935,2020-12-20 09:12,23.98,1002.08,1027.86,214,23.14,1.47,-28,1
1608451996,2020-12-20 09:13,23.83,1002.06,1027.84,214,23.14,1.38,-29,1
1608452056,2020-12-20 09:14,23.98,1002.08,1027.86,214,23.14,1.47,-26,1
1608452116,2020-12-20 09:15,23.98,1002.07,1027.85,214,23.14,1.47,-26,1
1608452176,2020-12-20 09:16,23.97,1002.06,1027.85,214,23.15,1.47,-26,1
1608452236,2020-12-20 09:17,23.98,1002.05,1027.83,214,23.14,1.47,-27,1
1608452296,2020-12-20 09:18,23.98,1002.08,1027.87,214,23.08,1.42,-23,1
1608452356,2020-12-20 09:19,23.97,1002.07,1027.85,214,23.11,1.44,-25,1
1608452416,2020-12-20 09:20,23.95,1002.10,1027.88,214,23.13,1.44,-25,1
1608452476,2020-12-20 09:21,23.97,1002.11,1027.89,214,23.14,1.47,-22,1
1608452536,2020-12-20 09:22,23.97,1002.12,1027.91,214,23.14,1.47,-25,1
1608452597,2020-12-20 09:23,23.99,1002.12,1027.91,214,23.09,1.44,-27,1
1608452657,2020-12-20 09:24,23.97,1002.14,1027.93,214,23.10,1.43,-24,1
1608452717,2020-12-20 09:25,23.98,1002.19,1027.97,214,23.13,1.46,-28,1
1608452777,2020-12-20 09:26,23.97,1002.17,1027.95,214,23.15,1.47,-27,1
1608452837,2020-12-20 09:27,23.97,1002.19,1027.97,214,23.14,1.47,-27,1
1608452897,2020-12-20 09:28,23.96,1002.13,1027.91,214,23.13,1.45,-25,1
1608452957,2020-12-20 09:29,24.09,1002.10,1027.88,214,23.15,1.54,-25,1
1608453017,2020-12-20 09:30,23.96,1002.17,1027.96,214,23.14,1.46,-26,1
1608453077,2020-12-20 09:31,23.96,1002.17,1027.96,214,23.15,1.47,-24,1
1608453137,2020-12-20 09:32,24.22,1002.20,1027.99,214,23.15,1.62,-26,1
1608453197,2020-12-20 09:33,23.97,1002.09,1027.87,214,23.14,1.46,-22,1
1608453258,2020-12-20 09:34,23.97,1002.08,1027.86,214,23.15,1.47,-24,1
1608453318,2020-12-20 09:35,23.96,1002.17,1027.95,214,23.15,1.47,-27,1
1608453378,2020-12-20 09:36,23.96,1002.17,1027.96,214,23.15,1.47,-27,1
1608453438,2020-12-20 09:37,23.95,1002.18,1027.96,214,23.15,1.46,-26,1
1608453498,2020-12-20 09:38,24.20,1002.15,1027.93,214,23.15,1.61,-28,1
1608453558,2020-12-20 09:39,23.96,1002.18,1027.96,214,23.15,1.47,-27,1
1608453618,2020-12-20 09:40,23.94,1002.22,1028.01,214,23.15,1.46,-27,1
1608453678,2020-12-20 09:41,23.75,1002.22,1028.00,214,23.15,1.35,-26,1
1608453738,2020-12-20 09:42,23.95,1002.19,1027.98,214,23.15,1.46,-30,1
1608453798,2020-12-20 09:43,23.94,1002.17,1027.95,214,23.15,1.46,-27,1
1608453858,2020-12-20 09:44,24.03,1002.23,1028.01,214,23.15,1.51,-25,1
1608453918,2020-12-20 09:45,23.94,1002.19,1027.98,214,23.15,1.46,-31,1
1608453979,2020-12-20 09:46,23.95,1002.20,1027.98,214,23.16,1.47,-28,1
1608454039,2020-12-20 09:47,23.72,1002.19,1027.97,214,23.15,1.33,-26,1
1608454099,2020-12-20 09:48,23.94,1002.19,1027.97,214,23.15,1.46,-29,1
1608454159,2020-12-20 09:49,23.95,1002.21,1028.00,214,23.15,1.46,-27,1
1608454219,2020-12-20 09:50,23.95,1002.19,1027.97,214,23.15,1.46,-30,1
1608454279,2020-12-20 09:51,23.83,1002.21,1027.99,214,23.16,1.40,-29,1
1608454339,2020-12-20 09:52,23.94,1002.24,1028.02,214,23.15,1.46,-24,1
1608454399,2020-12-20 09:53,23.95,1002.21,1027.99,214,23.15,1.46,-25,1
1608454459,2020-12-20 09:54,23.95,1002.20,1027.98,214,23.15,1.46,-25,1
1608454519,2020-12-20 09:55,23.93,1002.18,1027.96,214,23.16,1.46,-27,1
1608454579,2020-12-20 09:56,23.94,1002.17,1027.95,214,23.15,1.46,-26,1
1608454640,2020-12-20 09:57,23.85,1002.13,1027.91,214,23.15,1.40,-29,1
1608454700,2020-12-20 09:58,23.94,1002.13,1027.91,214,23.15,1.46,-28,1
1608454760,2020-12-20 09:59,23.94,1002.15,1027.93,214,23.15,1.46,-23,1
1608454820,2020-12-20 10:00,24.08,1002.12,1027.90,214,23.16,1.55,-24,1
1608454880,2020-12-20 10:01,23.95,1002.11,1027.90,214,23.15,1.46,-29,1
1608454940,2020-12-20 10:02,23.95,1002.13,1027.91,214,23.15,1.46,-27,1
1608455000,2020-12-20 10:03,23.94,1002.13,1027.91,214,23.16,1.46,-26,1
1608455060,2020-12-20 10:04,23.92,1002.12,1027.91,214,23.16,1.45,-24,1
1608455120,2020-12-20 10:05,23.95,1002.11,1027.89,214,23.16,1.47,-26,1
1608455180,2020-12-20 10:06,23.93,1002.08,1027.86,214,23.15,1.45,-28,1
1608455240,2020-12-20 10:07,23.96,1002.04,1027.82,214,23.15,1.47,-27,1
1608455301,2020-12-20 10:08,23.96,1002.03,1027.82,214,23.16,1.48,-23,1
1608455424,2020-12-20 10:10,23.94,1002.03,1027.81,214,23.15,1.46,-27,1
1608455484,2020-12-20 10:11,23.96,1002.04,1027.82,214,23.15,1.47,-28,1
1608455544,2020-12-20 10:12,24.02,1002.06,1027.84,214,23.15,1.50,-26,1
1608455605,2020-12-20 10:13,23.95,1002.05,1027.83,214,23.15,1.46,-28,1
1608455665,2020-12-20 10:14,23.95,1002.07,1027.86,214,23.15,1.46,-25,1
1608455725,2020-12-20 10:15,23.94,1002.06,1027.84,214,23.15,1.46,-27,1
1608455786,2020-12-20 10:16,23.95,1002.06,1027.84,214,23.16,1.47,-26,1
1608455846,2020-12-20 10:17,23.93,1002.10,1027.88,214,23.16,1.46,-26,1
1608455906,2020-12-20 10:18,23.95,1002.12,1027.90,214,23.15,1.46,-26,1
1608455966,2020-12-20 10:19,24.06,1002.06,1027.85,214,23.15,1.53,-24,1
1608456027,2020-12-20 10:20,23.95,1002.11,1027.89,214,23.16,1.47,-25,1
1608456087,2020-12-20 10:21,23.93,1002.11,1027.89,214,23.15,1.45,-29,1
1608456147,2020-12-20 10:22,23.95,1002.10,1027.88,214,23.15,1.46,-29,1
1608456208,2020-12-20 10:23,23.94,1002.15,1027.93,214,23.16,1.46,-28,1
1608456268,2020-12-20 10:24,23.94,1002.12,1027.90,214,23.15,1.46,-26,1
1608456328,2020-12-20 10:25,23.94,1002.15,1027.93,214,23.16,1.46,-28,1
1608456388,2020-12-20 10:26,23.94,1002.16,1027.94,214,23.16,1.46,-24,1
1608456449,2020-12-20 10:27,23.93,1002.12,1027.91,214,23.15,1.45,-28,1
1608456509,2020-12-20 10:28,23.93,1002.10,1027.89,214,23.16,1.46,-29,1
1608456569,2020-12-20 10:29,23.94,1002.11,1027.89,214,23.15,1.46,-29,1
1608456629,2020-12-20 10:30,23.95,1002.11,1027.89,214,23.16,1.47,-29,1
1608456690,2020-12-20 10:31,24.12,1002.12,1027.90,214,23.16,1.57,-27,1
1608456750,2020-12-20 10:32,23.93,1002.12,1027.91,214,23.16,1.46,-24,1
1608456810,2020-12-20 10:33,23.93,1002.11,1027.89,214,23.16,1.46,-25,1
1608456871,2020-12-20 10:34,23.94,1002.10,1027.88,214,23.16,1.46,-26,1
1608456931,2020-12-20 10:35,23.93,1002.11,1027.89,214,23.15,1.45,-26,1
1608456991,2020-12-20 10:36,23.92,1002.11,1027.89,214,23.15,1.44,-26,1
1608457051,2020-12-20 10:37,23.94,1002.13,1027.91,214,23.16,1.46,-28,1
1608457112,2020-12-20 10:38,23.96,1002.09,1027.88,214,23.16,1.48,-26,1
1608457172,2020-12-20 10:39,23.93,1002.11,1027.89,214,23.16,1.46,-28,1
1608457232,2020-12-20 10:40,23.92,1002.12,1027.90,214,23.15,1.44,-28,1
1608457293,2020-12-20 10:41,23.94,1002.12,1027.90,214,23.15,1.46,-26,1
1608457353,2020-12-20 10:42,23.89,1002.12,1027.90,214,23.15,1.42,-28,1
1608457413,2020-12-20 10:43,23.93,1002.08,1027.87,214,23.16,1.46,-28,1
1608457473,2020-12-20 10:44,23.93,1002.10,1027.89,214,23.16,1.46,-26,1
1608457534,2020-12-20 10:45,23.91,1002.09,1027.87,214,23.16,1.45,-26,1
1608457594,2020-12-20 10:46,23.93,1002.12,1027.90,214,23.16,1.46,-28,1
1608457654,2020-12-20 10:47,23.93,1002.08,1027.87,214,23.15,1.45,-29,1
1608457714,2020-12-20 10:48,23.92,1002.10,1027.89,214,23.16,1.45,-23,1
1608457775,2020-12-20 10:49,23.96,1002.07,1027.86,214,23.16,1.48,-29,1
1608457835,2020-12-20 10:50,23.92,1002.09,1027.88,214,23.16,1.45,-26,1
1608457895,2020-12-20 10:51,23.92,1002.06,1027.84,214,23.16,1.45,-25,1
1608457956,2020-12-20 10:52,23.91,1002.08,1027.86,214,23.16,1.45,-27,1
1608458016,2020-12-20 10:53,23.92,1002.06,1027.84,214,23.16,1.45,-26,1
1608458076,2020-12-20 10:54,23.93,1002.06,1027.84,214,23.16,1.46,-27,1
1608458136,2020-12-20 10:55,23.93,1002.05,1027.83,214,23.16,1.46,-27,1
1608458197,2020-12-20 10:56,23.91,1002.03,1027.81,214,23.17,1.45,-26,1
1608458257,2020-12-20 10:57,23.93,1002.03,1027.81,214,23.16,1.46,-25,1
1608458317,2020-12-20 10:58,23.91,1002.01,1027.79,214,23.16,1.45,-26,1
1608458378,2020-12-20 10:59,23.92,1002.01,1027.80,214,23.16,1.45,-31,1
1608458438,2020-12-20 11:00,23.90,1002.00,1027.79,214,23.16,1.44,-34,1
1608458498,2020-12-20 11:01,23.91,1002.02,1027.81,214,23.16,1.45,-26,1
1608458558,2020-12-20 11:02,23.91,1002.01,1027.79,214,23.16,1.45,-32,1
1608458619,2020-12-20 11:03,23.78,1002.00,1027.78,214,23.15,1.36,-37,1
1608458679,2020-12-20 11:04,23.91,1002.00,1027.79,214,23.16,1.45,-26,1
1608458739,2020-12-20 11:05,23.92,1002.00,1027.78,214,23.16,1.45,-27,1
1608458799,2020-12-20 11:06,23.92,1002.00,1027.78,214,23.16,1.45,-28,1
1608458860,2020-12-20 11:07,23.93,1001.99,1027.78,214,23.16,1.46,-25,1
1608458920,2020-12-20 11:08,23.92,1002.00,1027.78,214,23.16,1.45,-27,1
1608458980,2020-12-20 11:09,23.91,1001.94,1027.73,214,23.16,1.45,-26,1
1608459041,2020-12-20 11:10,23.92,1001.95,1027.74,214,23.17,1.46,-27,1
1608459101,2020-12-20 11:11,23.92,1001.95,1027.73,214,23.15,1.44,-24,1
1608459161,2020-12-20 11:12,23.92,1001.93,1027.71,214,23.16,1.45,-23,1
1608459221,2020-12-20 11:13,23.86,1001.94,1027.72,214,23.16,1.42,-26,1
1608459282,2020-12-20 11:14,23.91,1001.95,1027.73,214,23.16,1.45,-24,1
1608459342,2020-12-20 11:15,23.92,1001.93,1027.72,214,23.16,1.45,-27,1
1608459402,2020-12-20 11:16,24.28,1001.92,1027.70,214,23.15,1.65,-27,1
1608459463,2020-12-20 11:17,23.91,1001.93,1027.71,214,23.16,1.45,-26,1
1608459523,2020-12-20 11:18,23.92,1001.92,1027.70,214,23.16,1.45,-27,1
1608459583,2020-12-20 11:19,23.92,1001.92,1027.70,214,23.16,1.45,-28,1
1608459643,2020-12-20 11:20,23.92,1001.90,1027.68,214,23.16,1.45,-28,1
1608459704,2020-12-20 11:21,23.92,1001.89,1027.67,214,23.17,1.46,-28,1
1608459764,2020-12-20 11:22,23.90,1001.85,1027.63,214,23.17,1.45,-24,1
1608459824,2020-12-20 11:23,23.89,1001.84,1027.62,214,23.16,1.43,-27,1
1608459885,2020-12-20 11:24,23.91,1001.82,1027.60,214,23.16,1.45,-25,1
1608459945,2020-12-20 11:25,23.91,1001.84,1027.62,214,23.16,1.45,-28,1
1608460005,2020-12-20 11:26,23.92,1001.80,1027.58,214,23.16,1.45,-23,1
1608460065,2020-12-20 11:27,23.93,1001.82,1027.60,214,23.17,1.47,-28,1
1608460126,2020-12-20 11:28,23.91,1001.80,1027.59,214,23.17,1.45,-30,1
1608460186,2020-12-20 11:29,23.91,1001.81,1027.59,214,23.16,1.45,-24,1
1608460246,2020-12-20 11:30,23.92,1001.78,1027.56,214,23.17,1.46,-28,1
1608460306,2020-12-20 11:31,23.91,1001.79,1027.57,214,23.17,1.45,-26,1
1608460367,2020-12-20 11:32,23.92,1001.76,1027.54,214,23.16,1.45,-28,1
1608460427,2020-12-20 11:33,23.91,1001.78,1027.56,214,23.17,1.45,-26,1
1608460487,2020-12-20 11:34,23.91,1001.74,1027.53,214,23.17,1.45,-26,1
1608460548,2020-12-20 11:35,23.90,1001.73,1027.52,214,23.17,1.45,-29,1
1608460608,2020-12-20 11:36,23.91,1001.73,1027.51,214,23.17,1.45,-25,1
1608460668,2020-12-20 11:37,23.91,1001.72,1027.51,214,23.17,1.45,-28,1
1608460728,2020-12-20 11:38,23.92,1001.74,1027.52,214,23.17,1.46,-24,1
1608460789,2020-12-20 11:39,23.91,1001.74,1027.52,214,23.17,1.45,-28,1
1608460849,2020-12-20 11:40,23.91,1001.74,1027.52,214,23.17,1.45,-28,1
1608460909,2020-12-20 11:41,23.91,1001.74,1027.52,214,23.17,1.45,-26,1
1608460970,2020-12-20 11:42,23.91,1001.72,1027.51,214,23.17,1.45,-28,1
1608461030,2020-12-20 11:43,23.92,1001.71,1027.49,214,23.17,1.46,-27,1
1608461090,2020-12-20 11:44,23.92,1001.75,1027.53,214,23.18,1.47,-26,1
1608461151,2020-12-20 11:45,23.91,1001.74,1027.52,214,23.18,1.46,-30,1
1608461211,2020-12-20 11:46,23.92,1001.75,1027.54,214,23.18,1.47,-24,1
1608461271,2020-12-20 11:47,23.92,1001.73,1027.51,214,23.17,1.46,-30,1
1608461332,2020-12-20 11:48,23.92,1001.74,1027.52,214,23.18,1.47,-28,1
1608461392,2020-12-20 11:49,23.92,1001.77,1027.55,214,23.17,1.46,-26,1
1608461452,2020-12-20 11:50,23.90,1001.77,1027.55,214,23.17,1.45,-28,1
1608461513,2020-12-20 11:51,23.91,1001.74,1027.52,214,23.18,1.46,-27,1
1608461573,2020-12-20 11:52,23.91,1001.76,1027.54,214,23.17,1.45,-26,1
1608461633,2020-12-20 11:53,23.91,1001.75,1027.53,214,23.17,1.45,-28,1
1608461693,2020-12-20 11:54,23.90,1001.78,1027.56,214,23.18,1.46,-26,1
1608461754,2020-12-20 11:55,23.90,1001.75,1027.53,214,23.18,1.46,-26,1
1608461814,2020-12-20 11:56,23.90,1001.76,1027.54,214,23.17,1.45,-27,1
1608461874,2020-12-20 11:57,23.90,1001.75,1027.54,214,23.18,1.46,-28,1
1608461935,2020-12-20 11:58,23.90,1001.75,1027.54,214,23.18,1.46,-23,1
1608461995,2020-12-20 11:59,23.89,1001.80,1027.58,214,23.16,1.43,-29,1
1608462055,2020-12-20 12:00,23.89,1001.78,1027.57,214,23.18,1.45,-25,1
1608462115,2020-12-20 12:01,23.90,1001.79,1027.57,214,23.18,1.46,-29,1
1608462176,2020-12-20 12:02,23.89,1001.77,1027.56,214,23.19,1.46,-23,1
1608462236,2020-12-20 12:03,23.90,1001.79,1027.57,214,23.18,1.46,-25,1
1608462296,2020-12-20 12:04,23.89,1001.76,1027.54,214,23.18,1.45,-24,1
1608462357,2020-12-20 12:05,23.90,1001.78,1027.57,214,23.18,1.46,-24,1
1608462417,2020-12-20 12:06,23.87,1001.81,1027.59,214,23.19,1.45,-24,1
1608462477,2020-12-20 12:07,23.89,1001.82,1027.60,214,23.19,1.46,-26,1
1608462537,2020-12-20 12:08,23.88,1001.82,1027.60,214,23.18,1.44,-24,1
1608462598,2020-12-20 12:09,23.88,1001.82,1027.61,214,23.18,1.44,-29,1
1608462658,2020-12-20 12:10,23.88,1001.82,1027.61,214,23.18,1.44,-29,1
1608462718,2020-12-20 12:11,23.87,1001.81,1027.59,214,23.18,1.44,-27,1
1608462778,2020-12-20 12:12,23.89,1001.80,1027.58,214,23.18,1.45,-26,1
1608462839,2020-12-20 12:13,23.89,1001.78,1027.56,214,23.18,1.45,-28,1
1608462899,2020-12-20 12:14,23.89,1001.79,1027.57,214,23.18,1.45,-25,1
1608462959,2020-12-20 12:15,23.88,1001.78,1027.57,214,23.18,1.44,-29,1
1608463020,2020-12-20 12:17,23.87,1001.79,1027.57,214,23.18,1.44,-27,1
1608463080,2020-12-20 12:18,23.88,1001.77,1027.56,214,23.18,1.44,-23,1
1608463140,2020-12-20 12:19,23.85,1001.76,1027.54,214,23.18,1.43,-26,1
1608463201,2020-12-20 12:20,23.87,1001.76,1027.55,214,23.18,1.44,-27,1
1608463261,2020-12-20 12:21,23.87,1001.76,1027.54,214,23.18,1.44,-28,1
1608463321,2020-12-20 12:22,23.87,1001.76,1027.54,214,23.18,1.44,-25,1
1608463381,2020-12-20 12:23,23.87,1001.79,1027.57,214,23.17,1.43,-25,1
1608463442,2020-12-20 12:24,23.85,1001.78,1027.56,214,23.18,1.43,-27,1
1608463502,2020-12-20 12:25,23.89,1001.78,1027.56,214,23.18,1.45,-30,1
1608463562,2020-12-20 12:26,23.84,1001.79,1027.57,214,23.18,1.42,-30,1
1608463623,2020-12-20 12:27,23.85,1001.77,1027.56,214,23.18,1.43,-24,1
1608463683,2020-12-20 12:28,23.87,1001.81,1027.59,214,23.18,1.44,-28,1
1608463743,2020-12-20 12:29,23.86,1001.81,1027.59,214,23.18,1.44,-26,1
1608463804,2020-12-20 12:30,23.85,1001.81,1027.59,214,23.18,1.43,-24,1
1608463864,2020-12-20 12:31,23.85,1001.83,1027.61,214,23.18,1.43,-23,1
1608463924,2020-12-20 12:32,23.89,1001.87,1027.66,214,23.18,1.45,-26,1
1608463984,2020-12-20 12:33,23.85,1001.86,1027.65,214,23.18,1.43,-26,1
1608464045,2020-12-20 12:34,23.85,1001.87,1027.66,214,23.18,1.43,-24,1
1608464105,2020-12-20 12:35,23.87,1001.89,1027.67,214,23.17,1.43,-23,1
1608464165,2020-12-20 12:36,23.85,1001.86,1027.65,214,23.18,1.43,-28,1
1608464225,2020-12-20 12:37,23.87,1001.87,1027.66,214,23.18,1.44,-27,1
1608464286,2020-12-20 12:38,23.89,1001.88,1027.66,214,23.18,1.45,-26,1
1608464346,2020-12-20 12:39,23.87,1001.87,1027.65,214,23.17,1.43,-25,1
1608464406,2020-12-20 12:40,23.85,1001.88,1027.67,214,23.17,1.42,-28,1
1608464467,2020-12-20 12:41,23.84,1001.87,1027.65,214,23.17,1.42,-26,1
1608464527,2020-12-20 12:42,23.85,1001.88,1027.66,214,23.17,1.42,-28,1
1608464587,2020-12-20 12:43,23.85,1001.89,1027.68,214,23.18,1.43,-29,1
1608464647,2020-12-20 12:44,23.84,1001.89,1027.67,214,23.18,1.42,-26,1
1608464708,2020-12-20 12:45,23.85,1001.90,1027.68,214,23.17,1.42,-26,1
1608464768,2020-12-20 12:46,23.87,1001.91,1027.70,214,23.17,1.43,-26,1
1608464828,2020-12-20 12:47,23.84,1001.93,1027.71,214,23.18,1.42,-24,1
1608464889,2020-12-20 12:48,23.84,1001.89,1027.67,214,23.18,1.42,-24,1
1608464949,2020-12-20 12:49,23.85,1001.84,1027.63,214,23.18,1.43,-29,1
1608465009,2020-12-20 12:50,23.87,1001.87,1027.66,214,23.18,1.44,-29,1
1608465069,2020-12-20 12:51,23.85,1001.84,1027.62,214,23.18,1.43,-24,1
1608465130,2020-12-20 12:52,23.92,1001.86,1027.64,214,23.17,1.46,-23,1
1608465190,2020-12-20 12:53,23.84,1001.85,1027.63,214,23.17,1.42,-25,1
1608465250,2020-12-20 12:54,24.00,1001.86,1027.64,214,23.18,1.51,-26,1
1608465311,2020-12-20 12:55,23.85,1001.85,1027.64,214,23.17,1.42,-26,1
1608465371,2020-12-20 12:56,23.86,1001.86,1027.65,214,23.18,1.44,-26,1
1608465431,2020-12-20 12:57,23.85,1001.86,1027.64,214,23.17,1.42,-26,1
1608465491,2020-12-20 12:58,23.95,1001.86,1027.64,214,23.17,1.48,-26,1
1608465552,2020-12-20 12:59,23.87,1001.90,1027.68,214,23.17,1.43,-29,1
1608465612,2020-12-20 13:00,23.86,1001.88,1027.67,214,23.17,1.43,-26,1
1608465672,2020-12-20 13:01,23.87,1001.91,1027.70,214,23.18,1.44,-25,1
1608465733,2020-12-20 13:02,23.85,1001.90,1027.68,214,23.17,1.42,-26,1
1608465793,2020-12-20 13:03,23.88,1001.93,1027.71,214,23.18,1.44,-23,1
1608465853,2020-12-20 13:04,23.83,1001.92,1027.70,214,23.17,1.41,-29,1
1608465913,2020-12-20 13:05,23.87,1001.93,1027.71,214,23.17,1.43,-26,1
1608465974,2020-12-20 13:06,23.86,1001.89,1027.67,214,23.17,1.43,-23,1
1608466034,2020-12-20 13:07,23.85,1001.90,1027.68,214,23.17,1.42,-27,1
1608466094,2020-12-20 13:08,23.86,1001.90,1027.68,214,23.17,1.43,-26,1
1608466155,2020-12-20 13:09,23.84,1001.89,1027.67,214,23.17,1.42,-28,1
1608466215,2020-12-20 13:10,23.85,1001.90,1027.68,214,23.17,1.42,-27,1
1608466275,2020-12-20 13:11,23.84,1001.87,1027.65,214,23.16,1.41,-26,1
1608466335,2020-12-20 13:12,23.85,1001.89,1027.67,214,23.18,1.43,-29,1
1608466396,2020-12-20 13:13,23.84,1001.88,1027.66,214,23.17,1.42,-26,1
1608466456,2020-12-20 13:14,24.02,1001.88,1027.66,214,23.17,1.52,-29,1
1608466516,2020-12-20 13:15,23.85,1001.88,1027.66,214,23.18,1.43,-28,1
1608466576,2020-12-20 13:16,23.84,1001.85,1027.63,214,23.18,1.42,-25,1
1608466636,2020-12-20 13:17,23.79,1001.84,1027.62,214,23.17,1.38,-25,1
1608466696,2020-12-20 13:18,23.84,1001.86,1027.64,214,23.18,1.42,-22,1
1608466756,2020-12-20 13:19,23.86,1001.85,1027.64,214,23.12,1.39,-26,1
1608466817,2020-12-20 13:20,23.85,1001.82,1027.61,214,23.14,1.40,-23,1
1608466877,2020-12-20 13:21,23.85,1001.85,1027.63,214,23.16,1.41,-22,1
1608466940,2020-12-20 13:22,23.85,1001.81,1027.59,214,23.17,1.42,-24,1
1608467000,2020-12-20 13:23,23.85,1001.82,1027.61,214,23.17,1.42,-31,1
1608467060,2020-12-20 13:24,23.87,1001.85,1027.64,214,23.17,1.43,-26,1
1608467120,2020-12-20 13:25,23.87,1001.84,1027.62,214,23.18,1.44,-24,1
1608467180,2020-12-20 13:26,23.80,1001.84,1027.63,214,23.17,1.39,-23,1
1608467240,2020-12-20 13:27,23.91,1001.83,1027.61,214,23.17,1.45,-24,1
1608467300,2020-12-20 13:28,23.87,1001.82,1027.60,214,23.17,1.43,-25,1
1608467360,2020-12-20 13:29,23.85,1001.81,1027.59,214,23.17,1.42,-24,1
1608467420,2020-12-20 13:30,23.85,1001.78,1027.57,214,23.18,1.43,-24,1
1608467481,2020-12-20 13:31,23.85,1001.79,1027.57,214,23.18,1.43,-26,1
1608467541,2020-12-20 13:32,23.89,1001.78,1027.56,214,23.18,1.45,-24,1
1608467601,2020-12-20 13:33,23.86,1001.76,1027.54,214,23.17,1.43,-27,1
1608467724,2020-12-20 13:35,23.87,1001.79,1027.57,214,23.18,1.44,-25,1
1608467784,2020-12-20 13:36,23.87,1001.80,1027.58,214,23.18,1.44,-25,1
1608467845,2020-12-20 13:37,23.85,1001.79,1027.57,214,23.18,1.43,-27,1
1608467905,2020-12-20 13:38,23.88,1001.78,1027.56,214,23.15,1.42,-26,1
1608467968,2020-12-20 13:39,23.87,1001.79,1027.57,214,23.17,1.43,-27,1
1608468028,2020-12-20 13:40,23.85,1001.80,1027.58,214,23.17,1.42,-26,1
1608468088,2020-12-20 13:41,23.86,1001.76,1027.55,214,23.18,1.44,-25,1
1608468149,2020-12-20 13:42,23.87,1001.77,1027.56,214,23.18,1.44,-25,1
1608468209,2020-12-20 13:43,23.88,1001.74,1027.52,214,23.17,1.44,-25,1
1608468269,2020-12-20 13:44,23.87,1001.75,1027.53,214,23.18,1.44,-28,1
1608468329,2020-12-20 13:45,23.86,1001.75,1027.54,214,23.17,1.43,-25,1
1608468389,2020-12-20 13:46,23.90,1001.75,1027.53,214,23.17,1.45,-25,1
1608468450,2020-12-20 13:47,23.86,1001.71,1027.49,214,23.17,1.43,-29,1
1608468510,2020-12-20 13:48,23.85,1001.73,1027.51,214,23.16,1.41,-27,1
1608468570,2020-12-20 13:49,23.88,1001.73,1027.51,214,23.17,1.44,-23,1
1608468630,2020-12-20 13:50,23.86,1001.74,1027.52,214,23.17,1.43,-24,1
1608468691,2020-12-20 13:51,23.62,1001.74,1027.52,214,23.17,1.29,-27,1
1608468751,2020-12-20 13:52,23.86,1001.76,1027.55,214,23.17,1.43,-26,1
1608468811,2020-12-20 13:53,23.87,1001.75,1027.53,214,23.17,1.43,-25,1
1608468872,2020-12-20 13:54,23.85,1001.76,1027.54,214,23.17,1.42,-26,1
1608468932,2020-12-20 13:55,23.87,1001.76,1027.54,214,23.16,1.42,-28,1
1608468992,2020-12-20 13:56,23.87,1001.78,1027.56,214,23.17,1.43,-26,1
1608469052,2020-12-20 13:57,23.79,1001.76,1027.54,214,23.17,1.38,-28,1
1608469113,2020-12-20 13:58,23.87,1001.76,1027.54,214,23.17,1.43,-29,1
1608469173,2020-12-20 13:59,23.89,1001.77,1027.55,214,23.17,1.44,-25,1
1608469233,2020-12-20 14:00,23.87,1001.77,1027.55,214,23.17,1.43,-27,1
1608469293,2020-12-20 14:01,23.88,1001.76,1027.55,214,23.17,1.44,-34,1
1608469354,2020-12-20 14:02,23.86,1001.77,1027.56,214,23.17,1.43,-29,1
1608469414,2020-12-20 14:03,23.88,1001.78,1027.56,214,23.17,1.44,-26,1
1608469474,2020-12-20 14:04,23.89,1001.77,1027.56,214,23.17,1.44,-27,1
1608469534,2020-12-20 14:05,23.95,1001.79,1027.57,214,23.17,1.48,-26,1
1608469595,2020-12-20 14:06,23.88,1001.77,1027.55,214,23.17,1.44,-28,1
1608469655,2020-12-20 14:07,23.89,1001.76,1027.55,214,23.16,1.43,-26,1
1608469715,2020-12-20 14:08,23.88,1001.78,1027.56,214,23.17,1.44,-29,1
1608469776,2020-12-20 14:09,23.90,1001.78,1027.56,214,23.16,1.44,-24,1
1608469836,2020-12-20 14:10,23.86,1001.81,1027.59,214,23.17,1.43,-28,1
1608469896,2020-12-20 14:11,23.89,1001.77,1027.55,214,23.17,1.44,-24,1
1608469956,2020-12-20 14:12,23.85,1001.82,1027.60,214,23.16,1.41,-24,1
1608470017,2020-12-20 14:13,24.07,1001.84,1027.63,214,23.16,1.54,-26,1
1608470077,2020-12-20 14:14,23.89,1001.86,1027.65,214,23.17,1.44,-25,1
1608470137,2020-12-20 14:15,23.89,1001.82,1027.61,214,23.17,1.44,-24,1
1608470198,2020-12-20 14:16,24.00,1001.86,1027.64,214,23.16,1.50,-27,1
1608470258,2020-12-20 14:17,23.85,1001.86,1027.65,214,23.17,1.42,-28,1
1608470318,2020-12-20 14:18,23.92,1001.83,1027.62,214,23.16,1.45,-28,1
1608470378,2020-12-20 14:19,23.89,1001.85,1027.63,214,23.17,1.44,-23,1
1608470439,2020-12-20 14:20,23.89,1001.87,1027.65,214,23.17,1.44,-27,1
1608470499,2020-12-20 14:21,23.71,1001.88,1027.66,214,23.16,1.33,-27,1
1608470559,2020-12-20 14:22,23.86,1001.87,1027.65,214,23.17,1.43,-28,1
1608470619,2020-12-20 14:23,23.90,1001.84,1027.62,214,23.17,1.45,-24,1
1608470680,2020-12-20 14:24,23.86,1001.84,1027.62,214,23.17,1.43,-28,1
1608470740,2020-12-20 14:25,23.89,1001.80,1027.59,214,23.17,1.44,-27,1
1608470800,2020-12-20 14:26,23.90,1001.83,1027.61,214,23.17,1.45,-31,1
1608470861,2020-12-20 14:27,23.89,1001.81,1027.59,214,23.16,1.43,-29,1
1608470921,2020-12-20 14:28,23.89,1001.83,1027.61,214,23.17,1.44,-27,1
1608470981,2020-12-20 14:29,23.89,1001.82,1027.60,214,23.17,1.44,-29,1
1608471041,2020-12-20 14:30,23.90,1001.82,1027.61,214,23.16,1.44,-29,1
1608471102,2020-12-20 14:31,23.89,1001.82,1027.61,214,23.16,1.43,-31,1
1608471162,2020-12-20 14:32,23.89,1001.80,1027.58,214,23.16,1.43,-25,1
1608471222,2020-12-20 14:33,23.86,1001.82,1027.60,214,23.16,1.42,-27,1
1608471283,2020-12-20 14:34,23.89,1001.82,1027.60,214,23.17,1.44,-26,1
1608471343,2020-12-20 14:35,23.89,1001.80,1027.59,214,23.17,1.44,-23,1
1608471403,2020-12-20 14:36,23.89,1001.77,1027.55,214,23.16,1.43,-27,1
1608471463,2020-12-20 14:37,23.89,1001.78,1027.56,214,23.17,1.44,-26,1
1608471524,2020-12-20 14:38,23.90,1001.78,1027.56,214,23.17,1.45,-25,1
1608471584,2020-12-20 14:39,23.89,1001.78,1027.56,214,23.17,1.44,-26,1
1608471644,2020-12-20 14:40,23.91,1001.79,1027.57,214,23.17,1.45,-27,1
1608471705,2020-12-20 14:41,24.24,1001.75,1027.53,214,23.16,1.64,-28,1
1608471765,2020-12-20 14:42,23.90,1001.77,1027.55,214,23.16,1.44,-27,1
1608471825,2020-12-20 14:43,23.89,1001.80,1027.58,214,23.16,1.43,-27,1
1608471885,2020-12-20 14:44,23.89,1001.79,1027.57,214,23.17,1.44,-27,1
1608471946,2020-12-20 14:45,23.90,1001.78,1027.56,214,23.17,1.45,-29,1
1608472006,2020-12-20 14:46,23.94,1001.77,1027.55,214,23.16,1.46,-24,1
1608472066,2020-12-20 14:47,23.89,1001.77,1027.56,214,23.17,1.44,-26,1
1608472127,2020-12-20 14:48,23.90,1001.77,1027.56,214,23.16,1.44,-25,1
1608472187,2020-12-20 14:49,23.91,1001.78,1027.56,214,23.17,1.45,-26,1
1608472247,2020-12-20 14:50,24.02,1001.76,1027.55,214,23.17,1.52,-25,1
1608472307,2020-12-20 14:51,23.90,1001.75,1027.54,214,23.17,1.45,-26,1
1608472368,2020-12-20 14:52,23.90,1001.75,1027.54,214,23.16,1.44,-23,1
1608472428,2020-12-20 14:53,23.89,1001.75,1027.53,214,23.17,1.44,-28,1
1608472488,2020-12-20 14:54,23.91,1001.72,1027.50,214,23.16,1.45,-23,1
1608472548,2020-12-20 14:55,23.89,1001.73,1027.51,214,23.17,1.44,-30,1
1608472609,2020-12-20 14:56,23.90,1001.73,1027.51,214,23.16,1.44,-29,1
1608472669,2020-12-20 14:57,23.89,1001.71,1027.49,214,23.16,1.43,-24,1
1608472729,2020-12-20 14:58,23.90,1001.70,1027.48,214,23.16,1.44,-28,1
1608472790,2020-12-20 14:59,23.91,1001.68,1027.47,214,23.17,1.45,-27,1
1608472850,2020-12-20 15:00,23.90,1001.69,1027.47,214,23.16,1.44,-25,1
1608472910,2020-12-20 15:01,23.90,1001.69,1027.47,214,23.16,1.44,-27,1
1608472970,2020-12-20 15:02,23.89,1001.68,1027.47,214,23.16,1.43,-25,1
1608473031,2020-12-20 15:03,23.89,1001.68,1027.46,214,23.16,1.43,-24,1
1608473091,2020-12-20 15:04,23.90,1001.71,1027.49,214,23.17,1.45,-27,1
1608473151,2020-12-20 15:05,23.92,1001.71,1027.49,214,23.16,1.45,-29,1
1608473212,2020-12-20 15:06,23.92,1001.72,1027.50,214,23.17,1.46,-26,1
1608473272,2020-12-20 15:07,23.89,1001.72,1027.50,214,23.16,1.43,-28,1
1608473332,2020-12-20 15:08,23.89,1001.71,1027.49,214,23.16,1.43,-24,1
1608473392,2020-12-20 15:09,23.79,1001.70,1027.49,214,23.16,1.38,-27,1
1608473453,2020-12-20 15:10,23.90,1001.71,1027.49,214,23.16,1.44,-26,1
1608473513,2020-12-20 15:11,23.91,1001.66,1027.45,214,23.17,1.45,-28,1
1608473573,2020-12-20 15:12,23.89,1001.68,1027.46,214,23.16,1.43,-30,1
1608473633,2020-12-20 15:13,23.90,1001.66,1027.44,214,23.16,1.44,-28,1
1608473694,2020-12-20 15:14,23.92,1001.66,1027.44,214,23.16,1.45,-26,1
1608473754,2020-12-20 15:15,23.90,1001.67,1027.45,214,23.16,1.44,-29,1
1608473814,2020-12-20 15:16,23.84,1001.66,1027.45,214,23.16,1.41,-26,1
1608473875,2020-12-20 15:17,23.91,1001.67,1027.45,214,23.16,1.45,-23,1
1608473935,2020-12-20 15:18,23.91,1001.70,1027.48,214,23.15,1.44,-26,1
1608473995,2020-12-20 15:19,23.92,1001.70,1027.49,214,23.16,1.45,-27,1
1608474055,2020-12-20 15:20,23.90,1001.68,1027.46,214,23.15,1.43,-22,1
1608474116,2020-12-20 15:21,24.19,1001.67,1027.45,214,23.16,1.61,-24,1
1608474176,2020-12-20 15:22,23.77,1001.64,1027.43,214,23.16,1.36,-27,1
1608474236,2020-12-20 15:23,23.91,1001.63,1027.42,214,23.16,1.45,-24,1
1608474297,2020-12-20 15:24,23.91,1001.63,1027.41,214,23.16,1.45,-23,1
1608474357,2020-12-20 15:25,23.90,1001.64,1027.42,214,23.16,1.44,-24,1
1608474417,2020-12-20 15:26,23.91,1001.64,1027.42,214,23.16,1.45,-29,1
1608474477,2020-12-20 15:27,23.92,1001.62,1027.41,214,23.16,1.45,-24,1
1608474538,2020-12-20 15:28,24.03,1001.63,1027.41,214,23.16,1.52,-25,1
1608474598,2020-12-20 15:29,23.91,1001.65,1027.43,214,23.16,1.45,-27,1
1608474658,2020-12-20 15:30,23.91,1001.66,1027.45,214,23.16,1.45,-25,1
1608474719,2020-12-20 15:31,23.91,1001.67,1027.46,214,23.16,1.45,-26,1
1608474779,2020-12-20 15:32,23.91,1001.68,1027.47,214,23.16,1.45,-27,1
1608474839,2020-12-20 15:33,23.91,1001.68,1027.46,214,23.16,1.45,-28,1
1608474899,2020-12-20 15:34,23.91,1001.70,1027.49,214,23.16,1.45,-27,1
1608474960,2020-12-20 15:36,23.92,1001.70,1027.48,214,23.16,1.45,-24,1
1608475020,2020-12-20 15:37,23.92,1001.72,1027.51,214,23.16,1.45,-29,1
1608475081,2020-12-20 15:38,23.91,1001.76,1027.54,214,23.16,1.45,-28,1
1608475141,2020-12-20 15:39,23.92,1001.75,1027.53,214,23.16,1.45,-29,1
1608475201,2020-12-20 15:40,23.92,1001.79,1027.58,214,23.17,1.46,-28,1
1608475261,2020-12-20 15:41,23.86,1001.76,1027.54,214,23.16,1.42,-27,1
1608475322,2020-12-20 15:42,23.93,1001.76,1027.54,214,23.16,1.46,-26,1
1608475382,2020-12-20 15:43,23.92,1001.72,1027.50,214,23.16,1.45,-25,1
1608475442,2020-12-20 15:44,23.92,1001.76,1027.54,214,23.16,1.45,-27,1
1608475503,2020-12-20 15:45,23.92,1001.70,1027.48,214,23.15,1.44,-25,1
1608475563,2020-12-20 15:46,23.82,1001.72,1027.51,214,23.16,1.39,-24,1
1608475623,2020-12-20 15:47,23.95,1001.74,1027.53,214,23.17,1.48,-28,1
1608475683,2020-12-20 15:48,23.93,1001.75,1027.54,214,23.16,1.46,-28,1
1608475745,2020-12-20 15:49,23.91,1001.76,1027.54,214,23.17,1.45,-28,1
1608475805,2020-12-20 15:50,23.91,1001.75,1027.54,214,23.16,1.45,-24,1
1608475865,2020-12-20 15:51,23.93,1001.78,1027.56,214,23.16,1.46,-27,1
1608475927,2020-12-20 15:52,23.91,1001.77,1027.56,214,23.17,1.45,-28,1
1608475987,2020-12-20 15:53,23.91,1001.79,1027.58,214,23.17,1.45,-30,1
1608476047,2020-12-20 15:54,23.92,1001.78,1027.56,214,23.16,1.45,-27,1
1608476107,2020-12-20 15:55,23.94,1001.80,1027.58,214,23.16,1.46,-26,1
1608476168,2020-12-20 15:56,23.93,1001.75,1027.54,214,23.16,1.46,-28,1
1608476228,2020-12-20 15:57,23.92,1001.74,1027.53,214,23.16,1.45,-25,1
1608476288,2020-12-20 15:58,23.92,1001.74,1027.52,214,23.16,1.45,-24,1
1608476349,2020-12-20 15:59,23.91,1001.72,1027.50,214,23.17,1.45,-27,1
1608476409,2020-12-20 16:00,23.93,1001.73,1027.51,214,23.17,1.47,-27,1
1608476469,2020-12-20 16:01,23.93,1001.74,1027.52,214,23.17,1.47,-27,1
1608476529,2020-12-20 16:02,23.92,1001.69,1027.47,214,23.16,1.45,-27,1
1608476590,2020-12-20 16:03,23.93,1001.73,1027.51,214,23.16,1.46,-26,1
1608476650,2020-12-20 16:04,23.93,1001.66,1027.45,214,23.16,1.46,-28,1
1608476710,2020-12-20 16:05,23.94,1001.69,1027.47,214,23.16,1.46,-24,1
1608476771,2020-12-20 16:06,23.92,1001.70,1027.48,214,23.16,1.45,-26,1
1608476831,2020-12-20 16:07,23.93,1001.70,1027.48,214,23.16,1.46,-24,1
1608476891,2020-12-20 16:08,23.93,1001.70,1027.49,214,23.16,1.46,-28,1
1608476951,2020-12-20 16:09,23.94,1001.76,1027.54,214,23.16,1.46,-28,1
1608477012,2020-12-20 16:10,23.93,1001.75,1027.54,214,23.16,1.46,-27,1
1608477072,2020-12-20 16:11,23.86,1001.75,1027.54,214,23.15,1.41,-27,1
1608477132,2020-12-20 16:12,23.94,1001.75,1027.53,214,23.16,1.46,-27,1
1608477193,2020-12-20 16:13,23.94,1001.78,1027.56,214,23.16,1.46,-28,1
1608477253,2020-12-20 16:14,23.95,1001.76,1027.54,214,23.16,1.47,-25,1
1608477376,2020-12-20 16:16,23.80,1001.76,1027.55,214,23.16,1.38,-28,1
1608477436,2020-12-20 16:17,23.90,1001.73,1027.51,214,23.16,1.44,-27,1
1608477496,2020-12-20 16:18,23.94,1001.74,1027.52,214,23.16,1.46,-27,1
1608477556,2020-12-20 16:19,23.94,1001.74,1027.52,214,23.16,1.46,-28,1
1608477617,2020-12-20 16:20,23.94,1001.76,1027.54,214,23.16,1.46,-23,1
1608477677,2020-12-20 16:21,23.93,1001.77,1027.55,214,23.12,1.42,-29,1
1608477737,2020-12-20 16:22,23.97,1001.74,1027.52,214,23.13,1.46,-24,1
1608477797,2020-12-20 16:23,23.94,1001.71,1027.50,214,23.15,1.46,-28,1
1608477857,2020-12-20 16:24,23.95,1001.74,1027.52,214,23.16,1.47,-24,1
1608477917,2020-12-20 16:25,23.94,1001.76,1027.54,214,23.15,1.46,-23,1
1608477977,2020-12-20 16:26,23.95,1001.75,1027.54,214,23.12,1.44,-24,1
1608478037,2020-12-20 16:27,23.93,1001.77,1027.55,214,23.14,1.44,-28,1
1608478097,2020-12-20 16:28,24.00,1001.77,1027.55,214,23.15,1.49,-24,1
1608478157,2020-12-20 16:29,23.94,1001.78,1027.56,214,23.16,1.46,-26,1
1608478218,2020-12-20 16:30,23.97,1001.78,1027.57,214,23.14,1.47,-25,1
1608478278,2020-12-20 16:31,23.95,1001.70,1027.48,214,23.15,1.46,-25,1
1608478338,2020-12-20 16:32,23.95,1001.72,1027.50,214,23.15,1.46,-26,1
1608478398,2020-12-20 16:33,23.95,1001.73,1027.52,214,23.15,1.46,-23,1
1608478458,2020-12-20 16:34,23.94,1001.73,1027.52,214,23.15,1.46,-25,1
1608478518,2020-12-20 16:35,23.95,1001.75,1027.54,214,23.15,1.46,-28,1
1608478578,2020-12-20 16:36,23.95,1001.71,1027.50,214,23.15,1.46,-23,1
1608478638,2020-12-20 16:37,23.98,1001.65,1027.43,214,23.15,1.48,-27,1
1608478698,2020-12-20 16:38,23.95,1001.69,1027.48,214,23.15,1.46,-29,1
1608478759,2020-12-20 16:39,23.95,1001.74,1027.53,214,23.16,1.47,-24,1
1608478819,2020-12-20 16:40,23.95,1001.72,1027.51,214,23.15,1.46,-30,1
1608478879,2020-12-20 16:41,23.96,1001.74,1027.52,214,23.16,1.48,-23,1
1608478939,2020-12-20 16:42,23.94,1001.74,1027.52,214,23.15,1.46,-34,1
1608478999,2020-12-20 16:43,23.94,1001.72,1027.50,214,23.15,1.46,-27,1
1608479059,2020-12-20 16:44,23.96,1001.68,1027.46,214,23.14,1.46,-26,1
1608479119,2020-12-20 16:45,23.94,1001.70,1027.48,214,23.15,1.46,-26,1
1608479182,2020-12-20 16:46,23.95,1001.68,1027.46,214,23.15,1.46,-31,1
1608479243,2020-12-20 16:47,23.94,1001.68,1027.46,214,23.14,1.45,-29,1
1608479303,2020-12-20 16:48,23.94,1001.67,1027.45,214,23.15,1.46,-25,1
1608479363,2020-12-20 16:49,23.94,1001.66,1027.44,214,23.14,1.45,-32,1
1608479423,2020-12-20 16:50,23.94,1001.66,1027.44,214,23.14,1.45,-27,1
1608479483,2020-12-20 16:51,23.95,1001.69,1027.48,214,23.15,1.46,-27,1
1608479669,2020-12-20 16:54,23.95,1001.70,1027.48,214,23.15,1.46,-26,1
1608479730,2020-12-20 16:55,23.96,1001.67,1027.45,214,23.14,1.46,-27,1
1608479790,2020-12-20 16:56,23.95,1001.66,1027.45,214,23.14,1.45,-30,1
1608479850,2020-12-20 16:57,23.96,1001.65,1027.44,214,23.14,1.46,-31,1
1608479910,2020-12-20 16:58,23.95,1001.67,1027.45,214,23.15,1.46,-23,1
1608479971,2020-12-20 16:59,23.95,1001.67,1027.45,214,23.15,1.46,-24,1
1608480031,2020-12-20 17:00,24.29,1001.67,1027.45,214,23.14,1.65,-27,1
1608480091,2020-12-20 17:01,23.96,1001.65,1027.44,214,23.14,1.46,-23,1
1608480151,2020-12-20 17:02,23.96,1001.66,1027.45,214,23.14,1.46,-24,1
1608480212,2020-12-20 17:03,23.97,1001.66,1027.44,214,23.15,1.47,-26,1
1608480272,2020-12-20 17:04,23.85,1001.69,1027.48,214,23.15,1.40,-30,1
1608480332,2020-12-20 17:05,23.96,1001.68,1027.47,214,23.15,1.47,-27,1
1608480392,2020-12-20 17:06,23.95,1001.72,1027.50,214,23.15,1.46,-27,1
1608480453,2020-12-20 17:07,23.95,1001.72,1027.50,214,23.14,1.45,-26,1
1608480513,2020-12-20 17:08,23.95,1001.73,1027.51,214,23.15,1.46,-27,1
1608480573,2020-12-20 17:09,23.96,1001.72,1027.51,214,23.15,1.47,-27,1
1608480634,2020-12-20 17:10,23.94,1001.69,1027.48,214,23.14,1.45,-26,1
1608480694,2020-12-20 17:11,23.95,1001.71,1027.49,214,23.14,1.45,-24,1
1608480754,2020-12-20 17:12,23.95,1001.70,1027.48,214,23.14,1.45,-30,1
1608480815,2020-12-20 17:13,23.95,1001.70,1027.48,214,23.14,1.45,-27,1
1608480875,2020-12-20 17:14,23.95,1001.66,1027.45,214,23.14,1.45,-30,1
1608480935,2020-12-20 17:15,23.95,1001.68,1027.46,214,23.15,1.46,-23,1
1608480996,2020-12-20 17:16,23.95,1001.68,1027.46,214,23.15,1.46,-27,1
1608481056,2020-12-20 17:17,23.96,1001.65,1027.44,214,23.15,1.47,-31,1
1608481116,2020-12-20 17:18,23.95,1001.65,1027.43,214,23.15,1.46,-26,1
1608481176,2020-12-20 17:19,23.95,1001.62,1027.41,214,23.14,1.45,-28,1
1608481237,2020-12-20 17:20,23.97,1001.61,1027.39,214,23.14,1.47,-27,1
1608481297,2020-12-20 17:21,23.95,1001.59,1027.38,214,23.16,1.47,-26,1
1608481360,2020-12-20 17:22,23.96,1001.56,1027.35,214,23.15,1.47,-24,1
1608481420,2020-12-20 17:23,23.95,1001.52,1027.31,214,23.15,1.46,-25,1
1608481481,2020-12-20 17:24,24.21,1001.51,1027.29,214,23.14,1.61,-30,1
1608481541,2020-12-20 17:25,23.95,1001.48,1027.26,214,23.15,1.46,-30,1
1608481601,2020-12-20 17:26,23.96,1001.49,1027.28,214,23.15,1.47,-27,1
1608481662,2020-12-20 17:27,23.95,1001.49,1027.27,214,23.16,1.47,-24,1
1608481722,2020-12-20 17:28,23.95,1001.47,1027.25,214,23.15,1.46,-26,1
1608481782,2020-12-20 17:29,23.89,1001.50,1027.28,214,23.15,1.42,-29,1
1608481842,2020-12-20 17:30,24.33,1001.51,1027.29,214,23.15,1.68,-25,1
1608481903,2020-12-20 17:31,23.93,1001.52,1027.31,214,23.15,1.45,-24,1
1608481963,2020-12-20 17:32,23.87,1001.51,1027.30,214,23.15,1.42,-27,1
1608482023,2020-12-20 17:33,23.95,1001.49,1027.28,214,23.14,1.45,-28,1
1608482087,2020-12-20 17:34,23.95,1001.52,1027.31,214,23.15,1.46,-25,1
1608482147,2020-12-20 17:35,23.94,1001.47,1027.25,214,23.14,1.45,-26,1
1608482207,2020-12-20 17:36,23.96,1001.47,1027.25,214,23.14,1.46,-24,1
1608482267,2020-12-20 17:37,23.96,1001.46,1027.24,214,23.14,1.46,-26,1
1608482327,2020-12-20 17:38,23.95,1001.45,1027.23,214,23.14,1.45,-27,1
1608482388,2020-12-20 17:39,24.25,1001.43,1027.21,214,23.15,1.63,-24,1
1608482448,2020-12-20 17:40,23.93,1001.40,1027.18,214,23.14,1.44,-27,1
1608482508,2020-12-20 17:41,23.94,1001.38,1027.16,214,23.15,1.46,-26,1
1608482569,2020-12-20 17:42,23.96,1001.38,1027.16,214,23.15,1.47,-26,1
1608482629,2020-12-20 17:43,23.94,1001.40,1027.18,214,23.15,1.46,-29,1
1608482689,2020-12-20 17:44,23.94,1001.40,1027.18,214,23.15,1.46,-24,1
1608482749,2020-12-20 17:45,23.93,1001.41,1027.20,214,23.15,1.45,-25,1
1608482810,2020-12-20 17:46,23.93,1001.43,1027.21,214,23.15,1.45,-25,1
1608482870,2020-12-20 17:47,23.95,1001.47,1027.25,214,23.14,1.45,-27,1
1608482930,2020-12-20 17:48,23.96,1001.48,1027.26,214,23.15,1.47,-25,1
1608482990,2020-12-20 17:49,23.95,1001.50,1027.28,214,23.14,1.45,-27,1
1608483051,2020-12-20 17:50,23.95,1001.52,1027.30,214,23.15,1.46,-27,1
1608483111,2020-12-20 17:51,23.95,1001.51,1027.30,214,23.16,1.47,-29,1
1608483171,2020-12-20 17:52,24.12,1001.50,1027.29,214,23.15,1.56,-25,1
1608483232,2020-12-20 17:53,23.94,1001.52,1027.30,214,23.15,1.46,-23,1
1608483292,2020-12-20 17:54,23.94,1001.54,1027.32,214,23.15,1.46,-26,1
1608483352,2020-12-20 17:55,23.94,1001.55,1027.34,214,23.15,1.46,-25,1
1608483412,2020-12-20 17:56,23.95,1001.54,1027.33,214,23.15,1.46,-25,1
1608483473,2020-12-20 17:57,23.90,1001.60,1027.38,214,23.15,1.43,-23,1
1608483533,2020-12-20 17:58,23.95,1001.61,1027.39,214,23.15,1.46,-27,1
1608483593,2020-12-20 17:59,23.93,1001.63,1027.41,214,23.15,1.45,-27,1
1608483653,2020-12-20 18:00,24.16,1001.67,1027.45,214,23.16,1.59,-27,1
1608483714,2020-12-20 18:01,23.94,1001.66,1027.44,214,23.15,1.46,-26,1
1608483774,2020-12-20 18:02,23.93,1001.65,1027.44,214,23.16,1.46,-23,1
1608483834,2020-12-20 18:03,23.95,1001.68,1027.46,214,23.15,1.46,-27,1
1608483894,2020-12-20 18:04,23.94,1001.65,1027.43,214,23.15,1.46,-26,1
1608483955,2020-12-20 18:05,23.90,1001.66,1027.44,214,23.16,1.44,-26,1
1608484015,2020-12-20 18:06,23.95,1001.64,1027.42,214,23.15,1.46,-28,1
1608484075,2020-12-20 18:07,23.95,1001.64,1027.43,214,23.16,1.47,-26,1
1608484136,2020-12-20 18:08,23.94,1001.68,1027.47,214,23.15,1.46,-27,1
1608484199,2020-12-20 18:09,23.96,1001.66,1027.44,214,23.15,1.47,-24,1
1608484259,2020-12-20 18:10,23.95,1001.67,1027.45,214,23.15,1.46,-29,1
1608484382,2020-12-20 18:13,23.93,1001.65,1027.44,214,23.14,1.44,-28,1
1608484442,2020-12-20 18:14,23.95,1001.66,1027.44,214,23.14,1.45,-27,1
1608484503,2020-12-20 18:15,23.95,1001.64,1027.42,214,23.15,1.46,-26,1
1608484563,2020-12-20 18:16,23.96,1001.58,1027.36,214,23.14,1.46,-26,1
1608484623,2020-12-20 18:17,23.93,1001.59,1027.38,214,23.16,1.46,-25,1
1608484684,2020-12-20 18:18,23.94,1001.60,1027.38,214,23.15,1.46,-28,1
1608484744,2020-12-20 18:19,23.56,1001.60,1027.38,214,23.15,1.23,-27,1
1608484804,2020-12-20 18:20,23.95,1001.59,1027.37,214,23.16,1.47,-25,1
1608484864,2020-12-20 18:21,23.93,1001.57,1027.35,214,23.15,1.45,-26,1
1608484925,2020-12-20 18:22,23.93,1001.61,1027.40,214,23.15,1.45,-28,1
1608484985,2020-12-20 18:23,23.93,1001.61,1027.40,214,23.15,1.45,-25,1
1608485045,2020-12-20 18:24,23.93,1001.61,1027.39,214,23.15,1.45,-26,1
1608485105,2020-12-20 18:25,23.95,1001.61,1027.39,214,23.15,1.46,-28,1
1608485169,2020-12-20 18:26,23.94,1001.58,1027.37,214,23.15,1.46,-26,1
1608485229,2020-12-20 18:27,23.95,1001.62,1027.40,214,23.15,1.46,-27,1
1608485289,2020-12-20 18:28,23.93,1001.61,1027.39,214,23.15,1.45,-26,1
1608485349,2020-12-20 18:29,23.93,1001.57,1027.35,214,23.15,1.45,-25,1
1608485410,2020-12-20 18:30,23.94,1001.54,1027.32,214,23.15,1.46,-25,1
1608485470,2020-12-20 18:31,23.94,1001.58,1027.36,214,23.14,1.45,-26,1
1608485530,2020-12-20 18:32,23.75,1001.57,1027.35,214,23.15,1.35,-29,1
1608485591,2020-12-20 18:33,23.93,1001.57,1027.35,214,23.15,1.45,-27,1
1608485651,2020-12-20 18:34,23.90,1001.54,1027.33,214,23.15,1.43,-27,1
1608485713,2020-12-20 18:35,23.94,1001.54,1027.32,214,23.15,1.46,-27,1
1608485773,2020-12-20 18:36,23.96,1001.53,1027.31,214,23.15,1.47,-27,1
1608485833,2020-12-20 18:37,23.94,1001.54,1027.33,214,23.15,1.46,-23,1
1608485894,2020-12-20 18:38,23.94,1001.55,1027.33,214,23.15,1.46,-28,1
1608485954,2020-12-20 18:39,23.94,1001.55,1027.33,214,23.16,1.46,-28,1
1608486016,2020-12-20 18:40,23.80,1001.55,1027.33,214,23.15,1.37,-26,1
1608486076,2020-12-20 18:41,23.94,1001.54,1027.32,214,23.15,1.46,-31,1
1608486136,2020-12-20 18:42,23.94,1001.52,1027.30,214,23.15,1.46,-25,1
1608486196,2020-12-20 18:43,23.95,1001.51,1027.30,214,23.16,1.47,-28,1
1608486257,2020-12-20 18:44,23.93,1001.52,1027.30,214,23.15,1.45,-27,1
1608486317,2020-12-20 18:45,23.95,1001.52,1027.30,214,23.16,1.47,-26,1
1608486377,2020-12-20 18:46,24.16,1001.51,1027.30,214,23.15,1.58,-24,1
1608486437,2020-12-20 18:47,23.94,1001.52,1027.30,214,23.09,1.41,-27,1
1608486497,2020-12-20 18:48,23.94,1001.48,1027.26,214,23.14,1.45,-24,1
1608486557,2020-12-20 18:49,23.94,1001.45,1027.24,214,23.15,1.46,-24,1
1608486617,2020-12-20 18:50,23.93,1001.49,1027.28,214,23.16,1.46,-27,1
1608486678,2020-12-20 18:51,23.94,1001.48,1027.26,214,23.15,1.46,-24,1
1608486738,2020-12-20 18:52,23.65,1001.41,1027.19,214,23.14,1.28,-24,1
1608486798,2020-12-20 18:53,23.94,1001.44,1027.22,214,23.15,1.46,-27,1
1608486859,2020-12-20 18:54,23.93,1001.47,1027.25,214,23.15,1.45,-27,1
1608486919,2020-12-20 18:55,23.92,1001.48,1027.26,214,23.15,1.44,-25,1
1608486979,2020-12-20 18:56,23.95,1001.48,1027.27,214,23.16,1.47,-23,1
1608487039,2020-12-20 18:57,23.93,1001.47,1027.25,214,23.15,1.45,-26,1
1608487099,2020-12-20 18:58,23.94,1001.48,1027.26,214,23.15,1.46,-24,1
1608487159,2020-12-20 18:59,23.93,1001.52,1027.30,214,23.15,1.45,-26,1
1608487219,2020-12-20 19:00,23.93,1001.49,1027.27,214,23.16,1.46,-28,1
1608487279,2020-12-20 19:01,23.95,1001.48,1027.26,214,23.15,1.46,-29,1
1608487339,2020-12-20 19:02,23.93,1001.51,1027.29,214,23.16,1.46,-27,1
1608487400,2020-12-20 19:03,23.93,1001.49,1027.27,214,23.15,1.45,-25,1
1608487460,2020-12-20 19:04,23.93,1001.53,1027.31,214,23.16,1.46,-24,1
1608487520,2020-12-20 19:05,23.94,1001.48,1027.26,214,23.16,1.46,-26,1
1608487580,2020-12-20 19:06,23.92,1001.51,1027.30,214,23.15,1.44,-29,1
1608487640,2020-12-20 19:07,23.93,1001.49,1027.28,214,23.16,1.46,-26,1
1608487700,2020-12-20 19:08,23.92,1001.49,1027.28,214,23.16,1.45,-25,1
1608487760,2020-12-20 19:09,23.91,1001.48,1027.27,214,23.16,1.44,-27,1
1608487820,2020-12-20 19:10,24.08,1001.49,1027.28,214,23.15,1.54,-29,1
1608487880,2020-12-20 19:11,23.94,1001.50,1027.28,214,23.16,1.46,-26,1
1608487940,2020-12-20 19:12,23.94,1001.51,1027.29,214,23.16,1.46,-25,1
1608488001,2020-12-20 19:13,23.95,1001.52,1027.30,214,23.16,1.47,-27,1
1608488188,2020-12-20 19:16,23.94,1001.47,1027.25,214,23.16,1.46,-27,1
1608488248,2020-12-20 19:17,23.92,1001.43,1027.22,214,23.16,1.45,-31,1
1608488308,2020-12-20 19:18,23.94,1001.44,1027.22,214,23.16,1.46,-27,1
1608488368,2020-12-20 19:19,24.33,1001.46,1027.24,214,23.16,1.69,-25,1
1608488429,2020-12-20 19:20,23.93,1001.45,1027.24,214,23.16,1.46,-26,1
1608488489,2020-12-20 19:21,23.95,1001.45,1027.24,214,23.16,1.47,-26,1
1608488549,2020-12-20 19:22,23.93,1001.46,1027.24,214,23.15,1.45,-26,1
1608488610,2020-12-20 19:23,23.82,1001.47,1027.25,214,23.15,1.39,-26,1
1608488670,2020-12-20 19:24,23.93,1001.47,1027.25,214,23.15,1.45,-25,1
1608488731,2020-12-20 19:25,23.92,1001.50,1027.28,214,23.15,1.44,-24,1
1608488791,2020-12-20 19:26,23.93,1001.47,1027.25,214,23.15,1.45,-26,1
1608488852,2020-12-20 19:27,23.94,1001.45,1027.23,214,23.15,1.46,-27,1
1608488912,2020-12-20 19:28,23.93,1001.45,1027.24,214,23.15,1.45,-26,1
1608488972,2020-12-20 19:29,23.91,1001.46,1027.25,214,23.16,1.44,-24,1
1608489033,2020-12-20 19:30,23.94,1001.48,1027.26,214,23.15,1.46,-22,1
1608489093,2020-12-20 19:31,23.94,1001.46,1027.24,214,23.14,1.45,-26,1
1608489153,2020-12-20 19:32,23.91,1001.49,1027.27,214,23.15,1.44,-26,1
1608489216,2020-12-20 19:33,23.92,1001.49,1027.28,214,23.15,1.44,-25,1
1608489276,2020-12-20 19:34,23.92,1001.50,1027.28,214,23.15,1.44,-26,1
1608489337,2020-12-20 19:35,23.95,1001.52,1027.30,214,23.15,1.46,-26,1
1608489397,2020-12-20 19:36,23.94,1001.56,1027.34,214,23.15,1.46,-27,1
1608489457,2020-12-20 19:37,23.93,1001.55,1027.34,214,23.15,1.45,-29,1
1608489518,2020-12-20 19:38,23.68,1001.58,1027.36,214,23.14,1.29,-25,1
1608489578,2020-12-20 19:39,23.92,1001.62,1027.40,214,23.15,1.44,-27,1
1608489638,2020-12-20 19:40,23.94,1001.59,1027.38,214,23.15,1.46,-24,1
1608489698,2020-12-20 19:41,23.93,1001.61,1027.40,214,23.15,1.45,-28,1
1608489759,2020-12-20 19:42,23.93,1001.60,1027.38,214,23.16,1.46,-28,1
1608489822,2020-12-20 19:43,23.93,1001.59,1027.37,214,23.15,1.45,-23,1
1608489882,2020-12-20 19:44,23.89,1001.56,1027.34,214,23.16,1.43,-24,1
1608489942,2020-12-20 19:45,23.90,1001.57,1027.35,214,23.15,1.43,-28,1
1608490002,2020-12-20 19:46,23.93,1001.54,1027.32,214,23.14,1.44,-25,1
1608490063,2020-12-20 19:47,24.03,1001.56,1027.34,214,23.15,1.51,-26,1
1608490123,2020-12-20 19:48,23.93,1001.54,1027.32,214,23.15,1.45,-28,1
1608490183,2020-12-20 19:49,23.95,1001.53,1027.32,214,23.15,1.46,-24,1
1608490244,2020-12-20 19:50,23.93,1001.53,1027.32,214,23.16,1.46,-25,1
1608490304,2020-12-20 19:51,23.93,1001.53,1027.32,214,23.15,1.45,-27,1
1608490364,2020-12-20 19:52,23.91,1001.54,1027.32,214,23.15,1.44,-25,1
1608490424,2020-12-20 19:53,23.94,1001.56,1027.34,214,23.15,1.46,-29,1
1608490485,2020-12-20 19:54,23.93,1001.54,1027.33,214,23.15,1.45,-29,1
1608490545,2020-12-20 19:55,23.94,1001.57,1027.35,214,23.15,1.46,-23,1
1608490605,2020-12-20 19:56,23.93,1001.55,1027.34,214,23.15,1.45,-29,1
1608490666,2020-12-20 19:57,23.92,1001.54,1027.32,214,23.15,1.44,-27,1
1608490726,2020-12-20 19:58,24.21,1001.53,1027.32,214,23.15,1.61,-27,1
1608490786,2020-12-20 19:59,23.92,1001.53,1027.31,214,23.15,1.44,-26,1
1608490846,2020-12-20 20:00,23.93,1001.52,1027.30,214,23.15,1.45,-27,1
1608490907,2020-12-20 20:01,23.92,1001.51,1027.29,214,23.15,1.44,-27,1
1608490967,2020-12-20 20:02,23.92,1001.51,1027.29,214,23.15,1.44,-24,1
1608491027,2020-12-20 20:03,23.92,1001.50,1027.28,214,23.15,1.44,-23,1
1608491087,2020-12-20 20:04,23.93,1001.53,1027.32,214,23.16,1.46,-25,1
1608491148,2020-12-20 20:05,23.92,1001.50,1027.28,214,23.15,1.44,-29,1
1608491208,2020-12-20 20:06,23.91,1001.49,1027.27,214,23.16,1.45,-26,1
1608491268,2020-12-20 20:07,23.91,1001.51,1027.30,214,23.15,1.44,-30,1
1608491329,2020-12-20 20:08,23.92,1001.52,1027.30,214,23.15,1.44,-29,1
1608491390,2020-12-20 20:09,23.92,1001.51,1027.29,214,23.15,1.44,-26,1
1608491450,2020-12-20 20:10,23.92,1001.53,1027.31,214,23.14,1.43,-27,1
1608491510,2020-12-20 20:11,24.07,1001.58,1027.36,214,23.15,1.53,-27,1
1608491571,2020-12-20 20:12,23.92,1001.56,1027.35,214,23.16,1.45,-25,1
1608491631,2020-12-20 20:13,23.97,1001.57,1027.35,214,23.16,1.48,-25,1
1608491691,2020-12-20 20:14,24.26,1001.53,1027.32,214,23.15,1.64,-28,1
1608491752,2020-12-20 20:15,23.93,1001.55,1027.34,214,23.16,1.46,-26,1
1608491812,2020-12-20 20:16,23.92,1001.58,1027.36,214,23.15,1.44,-26,1
1608491872,2020-12-20 20:17,23.92,1001.56,1027.35,214,23.16,1.45,-27,1
1608491932,2020-12-20 20:18,23.92,1001.58,1027.37,214,23.16,1.45,-23,1
1608491993,2020-12-20 20:19,23.92,1001.57,1027.35,214,23.15,1.44,-27,1
1608492053,2020-12-20 20:20,23.92,1001.57,1027.35,214,23.15,1.44,-28,1
1608492113,2020-12-20 20:21,23.93,1001.57,1027.35,214,23.16,1.46,-26,1
1608492174,2020-12-20 20:22,23.92,1001.57,1027.35,214,23.16,1.45,-28,1
1608492234,2020-12-20 20:23,23.94,1001.58,1027.36,214,23.15,1.46,-29,1
1608492294,2020-12-20 20:24,23.92,1001.60,1027.38,214,23.15,1.44,-27,1
1608492354,2020-12-20 20:25,24.17,1001.58,1027.37,214,23.15,1.59,-28,1
1608492415,2020-12-20 20:26,23.93,1001.63,1027.41,214,23.15,1.45,-29,1
1608492475,2020-12-20 20:27,23.94,1001.61,1027.39,214,23.15,1.46,-27,1
1608492535,2020-12-20 20:28,23.92,1001.59,1027.37,214,23.15,1.44,-27,1
1608492596,2020-12-20 20:29,23.92,1001.61,1027.39,214,23.14,1.43,-24,1
1608492656,2020-12-20 20:30,23.92,1001.62,1027.40,214,23.15,1.44,-28,1
1608492716,2020-12-20 20:31,23.77,1001.62,1027.40,214,23.16,1.36,-26,1
1608492777,2020-12-20 20:32,23.93,1001.61,1027.39,214,23.14,1.44,-28,1
1608492837,2020-12-20 20:33,23.89,1001.64,1027.43,214,23.15,1.42,-28,1
1608492897,2020-12-20 20:34,23.93,1001.60,1027.39,214,23.14,1.44,-26,1
1608492957,2020-12-20 20:35,23.93,1001.63,1027.41,214,23.15,1.45,-27,1
1608493018,2020-12-20 20:36,23.93,1001.62,1027.41,214,23.15,1.45,-26,1
1608493078,2020-12-20 20:37,23.92,1001.61,1027.39,214,23.15,1.44,-26,1
1608493138,2020-12-20 20:38,23.93,1001.62,1027.40,214,23.15,1.45,-23,1
1608493199,2020-12-20 20:39,23.92,1001.65,1027.44,214,23.15,1.44,-25,1
1608493259,2020-12-20 20:40,23.94,1001.64,1027.43,214,23.15,1.46,-23,1
1608493319,2020-12-20 20:41,23.93,1001.63,1027.41,214,23.15,1.45,-25,1
1608493379,2020-12-20 20:42,23.92,1001.62,1027.40,214,23.15,1.44,-22,1
1608493440,2020-12-20 20:44,24.07,1001.63,1027.41,214,23.15,1.53,-28,1
1608493500,2020-12-20 20:45,23.93,1001.63,1027.41,214,23.15,1.45,-26,1
1608493560,2020-12-20 20:46,23.92,1001.65,1027.43,214,23.15,1.44,-25,1
1608493621,2020-12-20 20:47,23.98,1001.66,1027.44,214,23.15,1.48,-25,1
1608493681,2020-12-20 20:48,23.93,1001.63,1027.41,214,23.15,1.45,-26,1
1608493741,2020-12-20 20:49,23.92,1001.65,1027.44,214,23.15,1.44,-26,1
1608493801,2020-12-20 20:50,23.82,1001.70,1027.49,214,23.15,1.39,-26,1
1608493862,2020-12-20 20:51,23.62,1001.72,1027.50,214,23.16,1.28,-26,1
1608493922,2020-12-20 20:52,23.92,1001.72,1027.51,214,23.15,1.44,-26,1
1608493982,2020-12-20 20:53,24.03,1001.73,1027.51,214,23.16,1.52,-25,1
1608494043,2020-12-20 20:54,23.96,1001.72,1027.50,214,23.15,1.47,-25,1
1608494103,2020-12-20 20:55,23.94,1001.73,1027.51,214,23.16,1.46,-26,1
1608494163,2020-12-20 20:56,23.94,1001.67,1027.45,214,23.15,1.46,-26,1
1608494223,2020-12-20 20:57,23.92,1001.63,1027.41,214,23.16,1.45,-25,1
1608494284,2020-12-20 20:58,23.91,1001.67,1027.45,214,23.16,1.44,-25,1
1608494344,2020-12-20 20:59,24.08,1001.62,1027.40,214,23.15,1.54,-30,1
1608494404,2020-12-20 21:00,23.93,1001.63,1027.41,214,23.15,1.45,-23,1
1608494465,2020-12-20 21:01,23.92,1001.60,1027.38,214,23.16,1.45,-27,1
1608494525,2020-12-20 21:02,23.93,1001.61,1027.40,214,23.15,1.45,-27,1
1608494585,2020-12-20 21:03,23.91,1001.58,1027.36,214,23.16,1.44,-29,1
1608494645,2020-12-20 21:04,23.92,1001.58,1027.36,214,23.15,1.44,-26,1
1608494706,2020-12-20 21:05,23.91,1001.59,1027.37,214,23.16,1.45,-26,1
1608494766,2020-12-20 21:06,23.92,1001.57,1027.35,214,23.16,1.45,-24,1
1608494826,2020-12-20 21:07,23.92,1001.58,1027.37,214,23.16,1.45,-27,1
1608494886,2020-12-20 21:08,23.93,1001.58,1027.37,214,23.16,1.46,-27,1
1608494947,2020-12-20 21:09,23.91,1001.59,1027.37,214,23.16,1.44,-24,1
1608495007,2020-12-20 21:10,23.91,1001.58,1027.37,214,23.16,1.45,-28,1
1608495067,2020-12-20 21:11,23.91,1001.62,1027.40,214,23.15,1.44,-26,1
1608495128,2020-12-20 21:12,23.92,1001.64,1027.42,214,23.16,1.45,-28,1
1608495191,2020-12-20 21:13,23.91,1001.61,1027.40,214,23.16,1.45,-25,1
1608495251,2020-12-20 21:14,23.92,1001.61,1027.39,214,23.16,1.45,-25,1
1608495311,2020-12-20 21:15,23.92,1001.64,1027.43,214,23.16,1.45,-27,1
1608495372,2020-12-20 21:16,23.92,1001.66,1027.44,214,23.16,1.45,-27,1
1608495432,2020-12-20 21:17,23.93,1001.62,1027.41,214,23.15,1.45,-25,1
1608495492,2020-12-20 21:18,24.00,1001.60,1027.39,214,23.16,1.50,-29,1
1608495552,2020-12-20 21:19,23.93,1001.64,1027.42,214,23.16,1.46,-27,1
1608495616,2020-12-20 21:20,23.93,1001.65,1027.43,214,23.16,1.46,-26,1
1608495676,2020-12-20 21:21,23.93,1001.63,1027.41,214,23.16,1.46,-32,1
1608495736,2020-12-20 21:22,23.92,1001.65,1027.44,214,23.16,1.45,-25,1
1608495797,2020-12-20 21:23,23.93,1001.64,1027.42,214,23.16,1.46,-28,1
1608495857,2020-12-20 21:24,23.92,1001.63,1027.41,214,23.17,1.46,-25,1
1608495917,2020-12-20 21:25,23.92,1001.65,1027.44,214,23.17,1.46,-24,1
1608495977,2020-12-20 21:26,23.92,1001.67,1027.45,214,23.16,1.45,-24,1
1608496038,2020-12-20 21:27,23.93,1001.66,1027.44,214,23.16,1.46,-25,1
1608496098,2020-12-20 21:28,23.91,1001.67,1027.45,214,23.17,1.45,-26,1
1608496158,2020-12-20 21:29,23.92,1001.64,1027.42,214,23.17,1.46,-28,1
1608496219,2020-12-20 21:30,23.92,1001.65,1027.44,214,23.17,1.46,-27,1
1608496279,2020-12-20 21:31,23.91,1001.61,1027.39,214,23.16,1.45,-26,1
1608496339,2020-12-20 21:32,23.91,1001.63,1027.41,214,23.17,1.45,-26,1
1608496399,2020-12-20 21:33,23.91,1001.67,1027.45,214,23.17,1.45,-29,1
1608496460,2020-12-20 21:34,23.85,1001.68,1027.46,214,23.17,1.42,-25,1
1608496520,2020-12-20 21:35,23.91,1001.65,1027.43,214,23.17,1.45,-28,1
1608496580,2020-12-20 21:36,23.91,1001.65,1027.44,214,23.16,1.45,-25,1
1608496641,2020-12-20 21:37,23.92,1001.67,1027.45,214,23.17,1.46,-26,1
1608496701,2020-12-20 21:38,23.90,1001.63,1027.42,214,23.17,1.45,-25,1
1608496764,2020-12-20 21:39,23.90,1001.64,1027.42,214,23.17,1.45,-23,1
1608496824,2020-12-20 21:40,23.90,1001.67,1027.46,214,23.17,1.45,-28,1
1608496884,2020-12-20 21:41,23.90,1001.65,1027.43,214,23.17,1.45,-26,1
1608496945,2020-12-20 21:42,23.91,1001.66,1027.44,214,23.18,1.46,-27,1
1608497006,2020-12-20 21:43,23.80,1001.65,1027.44,214,23.17,1.39,-26,1
1608497066,2020-12-20 21:44,23.92,1001.65,1027.43,214,23.17,1.46,-27,1
1608497126,2020-12-20 21:45,23.91,1001.65,1027.43,214,23.17,1.45,-24,1
1608497187,2020-12-20 21:46,23.91,1001.67,1027.45,214,23.17,1.45,-25,1
1608497247,2020-12-20 21:47,23.92,1001.68,1027.47,214,23.17,1.46,-25,1
1608497307,2020-12-20 21:48,23.91,1001.68,1027.47,214,23.17,1.45,-27,1
1608497367,2020-12-20 21:49,23.92,1001.69,1027.47,214,23.17,1.46,-24,1
1608497428,2020-12-20 21:50,23.92,1001.71,1027.49,214,23.17,1.46,-28,1
1608497488,2020-12-20 21:51,23.93,1001.69,1027.47,214,23.17,1.47,-24,1
1608497549,2020-12-20 21:52,23.91,1001.69,1027.48,214,23.17,1.45,-26,1
1608497609,2020-12-20 21:53,23.91,1001.71,1027.50,214,23.16,1.45,-27,1
1608497669,2020-12-20 21:54,23.92,1001.71,1027.49,214,23.15,1.44,-27,1
1608497729,2020-12-20 21:55,23.52,1001.72,1027.50,214,23.14,1.20,-26,1
1608497790,2020-12-20 21:56,23.93,1001.70,1027.48,214,23.16,1.46,-27,1
1608497850,2020-12-20 21:57,23.94,1001.69,1027.48,214,23.15,1.46,-27,1
1608497910,2020-12-20 21:58,23.92,1001.70,1027.49,214,23.15,1.44,-25,1
1608497970,2020-12-20 21:59,23.92,1001.72,1027.50,214,23.14,1.43,-28,1
1608498031,2020-12-20 22:00,23.93,1001.68,1027.46,214,23.14,1.44,-29,1
1608498091,2020-12-20 22:01,23.92,1001.71,1027.49,214,23.14,1.43,-25,1
1608498151,2020-12-20 22:02,23.93,1001.71,1027.49,214,23.13,1.43,-30,1
1608498211,2020-12-20 22:03,23.93,1001.69,1027.48,214,23.13,1.43,-29,1
1608498272,2020-12-20 22:04,23.91,1001.71,1027.49,214,23.13,1.42,-25,1
1608498334,2020-12-20 22:05,23.95,1001.70,1027.48,214,23.13,1.44,-23,1
1608498394,2020-12-20 22:06,23.95,1001.61,1027.39,214,23.13,1.44,-29,1
1608498454,2020-12-20 22:07,23.95,1001.68,1027.46,214,23.12,1.44,-29,1
1608498514,2020-12-20 22:08,23.95,1001.71,1027.49,214,23.12,1.44,-25,1
1608498575,2020-12-20 22:09,23.98,1001.69,1027.47,214,23.12,1.45,-23,1
1608498635,2020-12-20 22:10,23.95,1001.69,1027.47,214,23.12,1.44,-27,1
1608498695,2020-12-20 22:11,23.97,1001.66,1027.44,214,23.11,1.44,-26,1
1608498755,2020-12-20 22:12,23.81,1001.70,1027.48,214,23.11,1.34,-26,1
1608498815,2020-12-20 22:13,23.96,1001.69,1027.47,214,23.10,1.43,-23,1
1608498875,2020-12-20 22:14,23.95,1001.69,1027.47,214,23.10,1.42,-28,1
1608498935,2020-12-20 22:15,23.95,1001.69,1027.47,214,23.10,1.42,-28,1
1608498995,2020-12-20 22:16,23.97,1001.68,1027.47,214,23.10,1.43,-23,1
1608499056,2020-12-20 22:17,23.82,1001.72,1027.50,214,23.10,1.34,-26,1
1608499116,2020-12-20 22:18,23.96,1001.72,1027.50,214,23.10,1.42,-25,1
1608499177,2020-12-20 22:19,23.96,1001.73,1027.52,214,23.09,1.42,-26,1
1608499237,2020-12-20 22:20,23.95,1001.71,1027.49,214,23.10,1.42,-26,1
1608499297,2020-12-20 22:21,23.97,1001.70,1027.48,214,23.10,1.43,-23,1
1608499357,2020-12-20 22:22,23.97,1001.68,1027.47,214,23.09,1.42,-27,1
1608499417,2020-12-20 22:23,23.95,1001.68,1027.47,214,23.09,1.41,-26,1
1608499477,2020-12-20 22:24,23.94,1001.71,1027.49,214,23.09,1.40,-29,1
1608499538,2020-12-20 22:25,23.98,1001.72,1027.50,214,23.09,1.43,-26,1
1608499598,2020-12-20 22:26,23.97,1001.74,1027.52,214,23.08,1.41,-22,1
1608499658,2020-12-20 22:27,23.96,1001.74,1027.52,214,23.08,1.41,-28,1
1608499719,2020-12-20 22:28,23.97,1001.76,1027.55,214,23.09,1.42,-29,1
1608499779,2020-12-20 22:29,23.97,1001.78,1027.56,214,23.08,1.41,-27,1
1608499839,2020-12-20 22:30,23.75,1001.78,1027.56,214,23.04,1.25,-26,1
1608499899,2020-12-20 22:31,23.98,1001.76,1027.55,214,23.09,1.43,-30,1
1608499959,2020-12-20 22:32,23.98,1001.82,1027.60,214,23.09,1.43,-27,1
1608500019,2020-12-20 22:33,23.96,1001.83,1027.61,214,23.09,1.42,-25,1
1608500143,2020-12-20 22:35,23.98,1001.82,1027.60,214,23.08,1.42,-27,1
1608500204,2020-12-20 22:36,23.97,1001.84,1027.62,214,23.08,1.41,-25,1
1608500264,2020-12-20 22:37,23.98,1001.84,1027.63,214,23.08,1.42,-26,1
1608500324,2020-12-20 22:38,23.99,1001.84,1027.62,214,23.08,1.43,-26,1
1608500384,2020-12-20 22:39,23.98,1001.82,1027.60,214,23.09,1.43,-25,1
1608500445,2020-12-20 22:40,23.98,1001.83,1027.62,214,23.08,1.42,-27,1
1608500505,2020-12-20 22:41,23.97,1001.83,1027.62,214,23.08,1.41,-24,1
1608500565,2020-12-20 22:42,23.98,1001.87,1027.66,214,23.08,1.42,-25,1
1608500625,2020-12-20 22:43,23.99,1001.88,1027.66,214,23.08,1.43,-28,1
1608500686,2020-12-20 22:44,23.98,1001.85,1027.63,214,23.07,1.41,-28,1
1608500746,2020-12-20 22:45,23.98,1001.85,1027.63,214,23.08,1.42,-29,1
1608500806,2020-12-20 22:46,23.98,1001.90,1027.68,214,23.08,1.42,-28,1
1608500866,2020-12-20 22:47,23.98,1001.90,1027.68,214,23.09,1.43,-27,1
1608500927,2020-12-20 22:48,23.98,1001.88,1027.67,214,23.08,1.42,-28,1
1608500987,2020-12-20 22:49,24.05,1001.94,1027.73,214,23.09,1.47,-25,1
1608501047,2020-12-20 22:50,24.00,1001.94,1027.72,214,23.08,1.43,-24,1
1608501108,2020-12-20 22:51,23.98,1001.96,1027.74,214,23.09,1.43,-27,1
1608501168,2020-12-20 22:52,23.99,1001.94,1027.72,214,23.08,1.43,-28,1
1608501228,2020-12-20 22:53,23.86,1001.96,1027.74,214,23.08,1.35,-26,1
1608501288,2020-12-20 22:54,23.75,1001.97,1027.75,214,23.08,1.29,-27,1
1608501349,2020-12-20 22:55,23.98,1001.96,1027.74,214,23.08,1.42,-26,1
1608501409,2020-12-20 22:56,23.98,1001.95,1027.73,214,23.08,1.42,-28,1
1608501469,2020-12-20 22:57,23.98,1001.91,1027.69,214,23.08,1.42,-30,1
1608501529,2020-12-20 22:58,24.00,1001.92,1027.71,214,23.08,1.43,-27,1
1608501590,2020-12-20 22:59,23.98,1001.91,1027.69,214,23.08,1.42,-26,1
1608501650,2020-12-20 23:00,23.97,1001.91,1027.69,214,23.07,1.41,-25,1
1608501710,2020-12-20 23:01,23.99,1001.89,1027.67,214,23.08,1.43,-27,1
1608501771,2020-12-20 23:02,23.98,1001.84,1027.63,214,23.07,1.41,-28,1
1608501831,2020-12-20 23:03,23.97,1001.85,1027.64,214,23.08,1.41,-25,1
1608501891,2020-12-20 23:04,24.00,1001.82,1027.60,214,23.08,1.43,-31,1
1608501951,2020-12-20 23:05,23.75,1001.83,1027.61,214,23.08,1.29,-27,1
1608502012,2020-12-20 23:06,23.99,1001.82,1027.60,214,23.08,1.43,-26,1
1608502072,2020-12-20 23:07,23.97,1001.82,1027.61,214,23.07,1.40,-26,1
1608502132,2020-12-20 23:08,23.98,1001.85,1027.64,214,23.07,1.41,-27,1
1608502193,2020-12-20 23:09,23.99,1001.87,1027.66,214,23.08,1.43,-26,1
1608502253,2020-12-20 23:10,23.98,1001.82,1027.60,214,23.08,1.42,-26,1
1608502313,2020-12-20 23:11,23.99,1001.81,1027.59,214,23.07,1.42,-28,1
1608502374,2020-12-20 23:12,23.97,1001.81,1027.59,214,23.07,1.40,-24,1
1608502434,2020-12-20 23:13,23.98,1001.81,1027.59,214,23.07,1.41,-25,1
1608502494,2020-12-20 23:14,23.97,1001.78,1027.57,214,23.07,1.40,-26,1
1608502554,2020-12-20 23:15,24.00,1001.82,1027.61,214,23.07,1.42,-27,1
1608502615,2020-12-20 23:16,23.98,1001.80,1027.59,214,23.08,1.42,-26,1
1608502675,2020-12-20 23:17,23.98,1001.80,1027.58,214,23.07,1.41,-27,1
1608502735,2020-12-20 23:18,23.97,1001.78,1027.57,214,23.07,1.40,-25,1
1608502796,2020-12-20 23:19,23.78,1001.79,1027.58,214,23.06,1.29,-27,1
1608502856,2020-12-20 23:20,23.99,1001.77,1027.55,214,23.07,1.42,-24,1
1608502916,2020-12-20 23:21,23.99,1001.78,1027.56,214,23.07,1.42,-25,1
1608502976,2020-12-20 23:22,23.96,1001.75,1027.54,214,23.07,1.40,-27,1
1608503037,2020-12-20 23:23,23.82,1001.75,1027.53,214,23.07,1.32,-24,1
1608503097,2020-12-20 23:24,24.00,1001.72,1027.50,214,23.06,1.42,-25,1
1608503157,2020-12-20 23:25,23.98,1001.76,1027.54,214,23.06,1.40,-23,1
1608503218,2020-12-20 23:26,23.98,1001.75,1027.53,214,23.07,1.41,-26,1
1608503278,2020-12-20 23:27,23.98,1001.75,1027.53,214,23.07,1.41,-26,1
1608503338,2020-12-20 23:28,23.98,1001.80,1027.58,214,23.07,1.41,-26,1
1608503398,2020-12-20 23:29,23.99,1001.76,1027.54,214,23.06,1.41,-26,1
1608503459,2020-12-20 23:30,23.99,1001.72,1027.51,214,23.07,1.42,-26,1
1608503519,2020-12-20 23:31,23.99,1001.75,1027.54,214,23.07,1.42,-27,1
1608503579,2020-12-20 23:32,23.99,1001.75,1027.53,214,23.06,1.41,-27,1
1608503639,2020-12-20 23:33,23.99,1001.76,1027.55,214,23.06,1.41,-25,1
1608503700,2020-12-20 23:35,23.98,1001.77,1027.55,214,23.07,1.41,-25,1
1608503760,2020-12-20 23:36,23.99,1001.78,1027.57,214,23.06,1.41,-28,1
1608503820,2020-12-20 23:37,24.21,1001.81,1027.59,214,23.06,1.54,-26,1
1608503881,2020-12-20 23:38,24.01,1001.82,1027.60,214,23.07,1.43,-25,1
1608503941,2020-12-20 23:39,23.99,1001.80,1027.58,214,23.06,1.41,-32,1
1608504001,2020-12-20 23:40,23.99,1001.82,1027.60,214,23.07,1.42,-26,1
1608504061,2020-12-20 23:41,23.97,1001.80,1027.58,214,23.06,1.40,-27,1
1608504122,2020-12-20 23:42,23.99,1001.76,1027.54,214,23.06,1.41,-28,1
1608504182,2020-12-20 23:43,24.14,1001.78,1027.56,214,23.06,1.50,-27,1
1608504242,2020-12-20 23:44,23.92,1001.79,1027.57,214,23.06,1.37,-24,1
1608504303,2020-12-20 23:45,23.98,1001.78,1027.56,214,23.06,1.40,-24,1
1608504363,2020-12-20 23:46,23.97,1001.76,1027.55,214,23.07,1.40,-28,1
1608504423,2020-12-20 23:47,23.97,1001.78,1027.56,214,23.06,1.40,-25,1
1608504483,2020-12-20 23:48,23.99,1001.77,1027.56,214,23.06,1.41,-25,1
1608504544,2020-12-20 23:49,23.98,1001.77,1027.55,214,23.06,1.40,-29,1
1608504604,2020-12-20 23:50,23.98,1001.75,1027.54,214,23.06,1.40,-27,1
1608504664,2020-12-20 23:51,23.98,1001.78,1027.56,214,23.06,1.40,-26,1
1608504724,2020-12-20 23:52,23.99,1001.76,1027.55,214,23.06,1.41,-28,1
1608504785,2020-12-20 23:53,23.98,1001.78,1027.56,214,23.06,1.40,-29,1
1608504845,2020-12-20 23:54,23.85,1001.80,1027.58,214,23.06,1.33,-29,1
1608504905,2020-12-20 23:55,24.00,1001.81,1027.59,214,23.06,1.42,-24,1
1608504966,2020-12-20 23:56,23.98,1001.82,1027.61,214,23.06,1.40,-26,1
1608505026,2020-12-20 23:57,23.99,1001.81,1027.59,214,23.06,1.41,-26,1
1608505086,2020-12-20 23:58,23.91,1001.82,1027.61,214,23.06,1.36,-24,1
1608505146,2020-12-20 23:59,23.99,1001.82,1027.61,214,23.05,1.40,-28,1