1608505207,2020-12-21 00:00,23.99,1001.87,1027.66,214,23.06,1.41,-28,1
1608505267,2020-12-21 00:01,23.99,1001.87,1027.65,214,23.06,1.41,-26,1
1608505327,2020-12-21 00:02,23.99,1001.86,1027.64,214,23.06,1.41,-27,1
1608505388,2020-12-21 00:03,23.99,1001.87,1027.65,214,23.06,1.41,-26,1
1608505448,2020-12-21 00:04,23.98,1001.84,1027.62,214,23.05,1.39,-22,1
1608505508,2020-12-21 00:05,23.98,1001.82,1027.61,214,23.05,1.39,-29,1
1608505568,2020-12-21 00:06,23.98,1001.83,1027.61,214,23.05,1.39,-26,1
1608505628,2020-12-21 00:07,24.06,1001.83,1027.62,214,23.06,1.45,-27,1
1608505689,2020-12-21 00:08,23.98,1001.82,1027.61,214,23.06,1.40,-27,1
1608505749,2020-12-21 00:09,23.96,1001.83,1027.61,214,23.05,1.38,-28,1
1608505809,2020-12-21 00:10,23.98,1001.85,1027.64,214,23.06,1.40,-25,1
1608505870,2020-12-21 00:11,23.99,1001.84,1027.62,214,23.06,1.41,-26,1
1608505930,2020-12-21 00:12,23.98,1001.83,1027.61,214,23.06,1.40,-26,1
1608505990,2020-12-21 00:13,23.99,1001.84,1027.63,214,23.06,1.41,-27,1
1608506050,2020-12-21 00:14,23.99,1001.84,1027.62,214,23.06,1.41,-28,1
1608506111,2020-12-21 00:15,24.00,1001.85,1027.64,214,23.03,1.39,-25,1
1608506171,2020-12-21 00:16,23.99,1001.88,1027.66,214,23.06,1.41,-27,1
1608506231,2020-12-21 00:17,24.00,1001.88,1027.66,214,23.06,1.42,-27,1
1608506292,2020-12-21 00:18,23.98,1001.90,1027.68,214,23.06,1.40,-28,1
1608506352,2020-12-21 00:19,23.99,1001.84,1027.62,214,23.05,1.40,-23,1
1608506412,2020-12-21 00:20,23.97,1001.82,1027.61,214,23.06,1.40,-27,1
1608506472,2020-12-21 00:21,24.08,1001.82,1027.60,214,23.05,1.45,-25,1
1608506533,2020-12-21 00:22,23.97,1001.82,1027.60,214,23.05,1.39,-27,1
1608506593,2020-12-21 00:23,23.97,1001.84,1027.62,214,23.04,1.38,-25,1
1608506653,2020-12-21 00:24,23.98,1001.82,1027.60,214,23.05,1.39,-26,1
1608506714,2020-12-21 00:25,23.98,1001.84,1027.63,214,23.05,1.39,-28,1
1608506774,2020-12-21 00:26,23.98,1001.85,1027.63,214,23.05,1.39,-25,1
1608506834,2020-12-21 00:27,23.98,1001.84,1027.62,214,23.05,1.39,-26,1
1608506894,2020-12-21 00:28,23.97,1001.85,1027.63,214,23.05,1.39,-29,1
1608506955,2020-12-21 00:29,23.98,1001.83,1027.61,214,23.05,1.39,-28,1
1608507016,2020-12-21 00:30,23.98,1001.83,1027.62,214,23.05,1.39,-26,1
1608507076,2020-12-21 00:31,23.97,1001.84,1027.62,214,23.05,1.39,-26,1
1608507136,2020-12-21 00:32,23.98,1001.84,1027.62,214,23.05,1.39,-28,1
1608507197,2020-12-21 00:33,23.97,1001.84,1027.62,214,23.05,1.39,-24,1
1608507257,2020-12-21 00:34,23.98,1001.86,1027.64,214,23.05,1.39,-26,1
1608507317,2020-12-21 00:35,23.97,1001.81,1027.60,214,23.04,1.38,-28,1
1608507378,2020-12-21 00:36,24.11,1001.84,1027.63,214,23.04,1.46,-25,1
1608507438,2020-12-21 00:37,23.98,1001.80,1027.59,214,23.04,1.38,-25,1
1608507498,2020-12-21 00:38,23.97,1001.82,1027.60,214,23.04,1.38,-29,1
1608507558,2020-12-21 00:39,23.97,1001.79,1027.57,214,23.04,1.38,-27,1
1608507619,2020-12-21 00:40,23.97,1001.79,1027.58,214,23.04,1.38,-28,1
1608507679,2020-12-21 00:41,23.97,1001.77,1027.55,214,23.04,1.38,-26,1
1608507739,2020-12-21 00:42,23.98,1001.76,1027.54,214,23.04,1.38,-25,1
1608507800,2020-12-21 00:43,23.98,1001.73,1027.52,214,23.04,1.38,-26,1
1608507860,2020-12-21 00:44,23.97,1001.74,1027.52,214,23.04,1.38,-26,1
1608507920,2020-12-21 00:45,23.97,1001.74,1027.53,214,23.04,1.38,-26,1
1608507980,2020-12-21 00:46,23.98,1001.71,1027.49,214,23.04,1.38,-25,1
1608508041,2020-12-21 00:47,23.94,1001.70,1027.48,214,23.04,1.37,-26,1
1608508101,2020-12-21 00:48,23.97,1001.71,1027.49,214,23.04,1.38,-28,1
1608508161,2020-12-21 00:49,23.93,1001.70,1027.48,214,23.04,1.36,-25,1
1608508222,2020-12-21 00:50,23.83,1001.70,1027.49,214,23.04,1.30,-27,1
1608508282,2020-12-21 00:51,23.96,1001.71,1027.49,214,23.04,1.37,-24,1
1608508342,2020-12-21 00:52,23.97,1001.70,1027.49,214,23.04,1.38,-30,1
1608508402,2020-12-21 00:53,23.95,1001.71,1027.49,214,23.04,1.37,-25,1
1608508463,2020-12-21 00:54,23.96,1001.70,1027.48,214,23.04,1.37,-28,1
1608508523,2020-12-21 00:55,23.97,1001.75,1027.53,214,23.03,1.37,-25,1
1608508583,2020-12-21 00:56,23.96,1001.77,1027.56,214,23.04,1.37,-25,1
1608508643,2020-12-21 00:57,23.96,1001.74,1027.52,214,23.04,1.37,-25,1
1608508704,2020-12-21 00:58,23.96,1001.75,1027.53,214,23.04,1.37,-25,1
1608508764,2020-12-21 00:59,23.96,1001.74,1027.52,214,23.03,1.36,-25,1
1608508824,2020-12-21 01:00,23.97,1001.74,1027.53,214,23.04,1.38,-27,1
1608508885,2020-12-21 01:01,23.96,1001.73,1027.51,214,23.03,1.36,-29,1
1608508945,2020-12-21 01:02,23.94,1001.74,1027.52,214,23.03,1.36,-25,1
1608509005,2020-12-21 01:03,23.96,1001.74,1027.53,214,23.04,1.37,-27,1
1608509065,2020-12-21 01:04,23.94,1001.75,1027.53,214,23.03,1.36,-27,1
1608509126,2020-12-21 01:05,23.96,1001.76,1027.54,214,23.04,1.37,-26,1
1608509186,2020-12-21 01:06,23.94,1001.73,1027.51,214,23.04,1.37,-24,1
1608509246,2020-12-21 01:07,23.89,1001.74,1027.53,214,23.02,1.32,-28,1
1608509307,2020-12-21 01:08,23.94,1001.76,1027.55,214,23.03,1.36,-26,1
1608509367,2020-12-21 01:09,23.77,1001.75,1027.54,214,23.03,1.26,-27,1
1608509427,2020-12-21 01:10,23.94,1001.77,1027.55,214,23.03,1.36,-28,1
1608509487,2020-12-21 01:11,23.93,1001.79,1027.57,214,23.03,1.35,-27,1
1608509548,2020-12-21 01:12,23.96,1001.81,1027.59,214,23.03,1.36,-26,1
1608509608,2020-12-21 01:13,23.93,1001.81,1027.60,214,23.04,1.36,-28,1
1608509668,2020-12-21 01:14,23.96,1001.81,1027.59,214,23.04,1.37,-28,1
1608509729,2020-12-21 01:15,23.81,1001.84,1027.63,214,23.04,1.29,-24,1
1608509789,2020-12-21 01:16,23.85,1001.85,1027.64,214,23.03,1.30,-25,1
1608509849,2020-12-21 01:17,23.94,1001.83,1027.61,214,23.03,1.36,-24,1
1608509909,2020-12-21 01:18,23.93,1001.82,1027.60,214,23.03,1.35,-27,1
1608509970,2020-12-21 01:19,23.94,1001.80,1027.58,214,23.03,1.36,-23,1
1608510030,2020-12-21 01:20,23.93,1001.83,1027.61,214,23.04,1.36,-30,1
1608510090,2020-12-21 01:21,23.91,1001.84,1027.62,214,23.03,1.34,-29,1
1608510151,2020-12-21 01:22,23.92,1001.83,1027.61,214,23.04,1.35,-30,1
1608510211,2020-12-21 01:23,23.94,1001.82,1027.61,214,23.00,1.33,-24,1
1608510271,2020-12-21 01:24,23.92,1001.84,1027.63,214,23.04,1.35,-28,1
1608510331,2020-12-21 01:25,23.93,1001.86,1027.64,214,23.03,1.35,-27,1
1608510392,2020-12-21 01:26,23.92,1001.89,1027.67,214,23.03,1.34,-30,1
1608510452,2020-12-21 01:27,23.93,1001.95,1027.73,214,23.03,1.35,-25,1
1608510512,2020-12-21 01:28,24.10,1001.97,1027.75,214,23.03,1.45,-25,1
1608510573,2020-12-21 01:29,23.92,1001.97,1027.76,214,23.03,1.34,-27,1
1608510633,2020-12-21 01:30,23.91,1001.99,1027.78,214,23.03,1.34,-26,1
1608510693,2020-12-21 01:31,23.92,1001.99,1027.78,214,23.04,1.35,-27,1
1608510753,2020-12-21 01:32,23.91,1001.98,1027.77,214,23.03,1.34,-31,1
1608510813,2020-12-21 01:33,23.92,1001.92,1027.70,214,23.03,1.34,-28,1
1608510873,2020-12-21 01:34,23.92,1001.91,1027.69,214,22.98,1.30,-23,1
1608510933,2020-12-21 01:35,23.91,1001.93,1027.72,214,23.00,1.31,-26,1
1608510993,2020-12-21 01:36,23.91,1001.91,1027.69,214,23.02,1.33,-21,1
1608511053,2020-12-21 01:37,23.91,1001.91,1027.70,214,23.02,1.33,-25,1
1608511113,2020-12-21 01:38,23.90,1001.98,1027.76,214,23.03,1.33,-22,1
1608511173,2020-12-21 01:39,24.20,1001.96,1027.74,214,22.99,1.47,-24,1
1608511234,2020-12-21 01:40,23.77,1001.97,1027.75,214,22.98,1.21,-24,1
1608511294,2020-12-21 01:41,23.90,1001.98,1027.77,214,23.01,1.31,-25,1
1608511354,2020-12-21 01:42,23.91,1002.01,1027.79,214,23.03,1.34,-27,1
1608511414,2020-12-21 01:43,23.89,1002.00,1027.78,214,23.03,1.33,-25,1
1608511474,2020-12-21 01:44,23.91,1001.93,1027.71,214,23.02,1.33,-23,1
1608511534,2020-12-21 01:45,23.91,1001.91,1027.70,214,23.03,1.34,-27,1
1608511594,2020-12-21 01:46,23.90,1001.95,1027.73,214,23.02,1.32,-25,1
1608511654,2020-12-21 01:47,23.90,1001.99,1027.78,214,23.03,1.33,-21,1
1608511714,2020-12-21 01:48,23.90,1002.01,1027.79,214,23.03,1.33,-27,1
1608511774,2020-12-21 01:49,23.90,1001.97,1027.76,214,23.01,1.31,-26,1
1608511834,2020-12-21 01:50,23.91,1001.93,1027.71,214,23.03,1.34,-26,1
1608511895,2020-12-21 01:51,23.89,1001.98,1027.76,214,23.03,1.32,-24,1
1608511955,2020-12-21 01:52,23.87,1001.99,1027.77,214,23.03,1.31,-23,1
1608512015,2020-12-21 01:53,23.89,1002.03,1027.81,214,23.03,1.33,-28,1
1608512075,2020-12-21 01:54,23.88,1002.04,1027.82,214,23.03,1.32,-27,1
1608512135,2020-12-21 01:55,23.90,1002.03,1027.81,214,23.03,1.33,-28,1
1608512195,2020-12-21 01:56,23.91,1002.05,1027.84,214,23.02,1.33,-27,1
1608512255,2020-12-21 01:57,23.90,1002.00,1027.79,214,23.03,1.33,-28,1
1608512315,2020-12-21 01:58,23.89,1002.00,1027.79,214,23.03,1.33,-25,1
1608512375,2020-12-21 01:59,24.01,1001.94,1027.72,214,23.03,1.39,-27,1
1608512435,2020-12-21 02:00,23.89,1001.96,1027.74,214,23.03,1.33,-25,1
1608512495,2020-12-21 02:01,23.90,1001.95,1027.74,214,23.03,1.33,-24,1
1608512555,2020-12-21 02:02,23.90,1001.92,1027.71,214,23.03,1.33,-24,1
1608512616,2020-12-21 02:03,23.90,1001.94,1027.73,214,23.03,1.33,-24,1
1608512676,2020-12-21 02:04,23.90,1001.95,1027.74,214,23.02,1.32,-25,1
1608512736,2020-12-21 02:05,23.86,1001.94,1027.72,214,23.03,1.31,-26,1
1608512796,2020-12-21 02:06,23.89,1001.94,1027.73,214,23.03,1.33,-29,1
1608512856,2020-12-21 02:07,23.90,1001.94,1027.73,214,23.03,1.33,-27,1
1608512916,2020-12-21 02:08,23.88,1001.94,1027.72,214,23.03,1.32,-27,1
1608512976,2020-12-21 02:09,23.87,1001.95,1027.73,214,23.03,1.31,-26,1
1608513036,2020-12-21 02:10,23.87,1001.94,1027.73,214,23.03,1.31,-25,1
1608513096,2020-12-21 02:11,23.86,1001.97,1027.75,214,23.03,1.31,-27,1
1608513156,2020-12-21 02:12,23.89,1001.98,1027.77,214,23.03,1.33,-27,1
1608513216,2020-12-21 02:13,23.86,1001.93,1027.72,214,23.03,1.31,-26,1
1608513277,2020-12-21 02:14,23.87,1001.97,1027.75,214,23.03,1.31,-27,1
1608513337,2020-12-21 02:15,23.88,1002.00,1027.78,214,23.03,1.32,-24,1
1608513397,2020-12-21 02:16,23.87,1002.00,1027.78,214,23.03,1.31,-24,1
1608513457,2020-12-21 02:17,23.87,1001.98,1027.76,214,23.03,1.31,-25,1
1608513517,2020-12-21 02:18,23.87,1001.96,1027.74,214,23.03,1.31,-28,1
1608513577,2020-12-21 02:19,23.92,1001.96,1027.74,214,23.03,1.34,-26,1
1608513637,2020-12-21 02:20,23.86,1001.96,1027.74,214,23.03,1.31,-26,1
1608513697,2020-12-21 02:21,23.86,1002.01,1027.80,214,23.03,1.31,-26,1
1608513757,2020-12-21 02:22,23.89,1002.00,1027.79,214,23.03,1.33,-23,1
1608513817,2020-12-21 02:23,23.88,1002.04,1027.82,214,23.04,1.33,-22,1
1608513878,2020-12-21 02:24,23.86,1002.05,1027.83,214,23.03,1.31,-29,1
1608513938,2020-12-21 02:25,23.86,1002.06,1027.85,214,23.03,1.31,-26,1
1608513999,2020-12-21 02:26,23.87,1002.02,1027.80,214,23.03,1.31,-27,1
1608514059,2020-12-21 02:27,23.89,1002.03,1027.82,214,23.04,1.33,-29,1
1608514119,2020-12-21 02:28,23.68,1002.03,1027.81,214,23.04,1.21,-30,1
1608514179,2020-12-21 02:29,23.86,1002.00,1027.78,214,23.04,1.31,-26,1
1608514239,2020-12-21 02:30,23.87,1002.03,1027.81,214,23.04,1.32,-25,1
1608514299,2020-12-21 02:31,23.86,1002.06,1027.85,214,23.03,1.31,-28,1
1608514360,2020-12-21 02:32,23.85,1002.07,1027.85,214,23.04,1.31,-23,1
1608514420,2020-12-21 02:33,23.85,1002.04,1027.82,214,23.04,1.31,-29,1
1608514480,2020-12-21 02:34,23.86,1002.06,1027.85,214,23.04,1.31,-25,1
1608514540,2020-12-21 02:35,23.85,1002.06,1027.84,214,23.04,1.31,-27,1
1608514600,2020-12-21 02:36,23.86,1002.03,1027.81,214,23.04,1.31,-29,1
1608514661,2020-12-21 02:37,23.86,1002.03,1027.81,214,23.04,1.32,-22,1
1608514721,2020-12-21 02:38,23.85,1002.05,1027.83,214,23.04,1.31,-27,1
1608514781,2020-12-21 02:39,23.86,1002.04,1027.82,214,23.04,1.31,-26,1
1608514842,2020-12-21 02:40,23.84,1002.05,1027.83,214,23.04,1.30,-28,1
1608514902,2020-12-21 02:41,23.86,1002.02,1027.80,214,23.04,1.32,-27,1
1608514962,2020-12-21 02:42,23.87,1002.02,1027.81,214,23.04,1.32,-28,1
1608515022,2020-12-21 02:43,23.84,1002.02,1027.80,214,23.04,1.30,-28,1
1608515083,2020-12-21 02:44,23.84,1002.02,1027.80,214,23.04,1.30,-23,1
1608515143,2020-12-21 02:45,23.84,1002.03,1027.81,214,23.04,1.30,-28,1
1608515203,2020-12-21 02:46,24.01,1002.05,1027.84,214,23.04,1.40,-25,1
1608515263,2020-12-21 02:47,23.85,1002.06,1027.84,214,23.04,1.31,-25,1
1608515324,2020-12-21 02:48,24.00,1002.07,1027.86,214,23.04,1.40,-28,1
1608515384,2020-12-21 02:49,23.84,1002.07,1027.85,214,23.04,1.30,-25,1
1608515444,2020-12-21 02:50,23.85,1002.05,1027.83,214,23.04,1.31,-28,1
1608515505,2020-12-21 02:51,23.85,1002.04,1027.82,214,23.04,1.31,-29,1
1608515565,2020-12-21 02:52,23.84,1002.05,1027.83,214,23.04,1.30,-27,1
1608515625,2020-12-21 02:53,23.85,1002.01,1027.79,214,23.04,1.31,-29,1
1608515685,2020-12-21 02:54,23.75,1001.98,1027.77,214,23.04,1.25,-27,1
1608515746,2020-12-21 02:55,23.83,1002.00,1027.78,214,23.04,1.30,-26,1
1608515806,2020-12-21 02:56,23.83,1002.01,1027.80,214,23.03,1.29,-26,1
1608515866,2020-12-21 02:57,23.84,1001.95,1027.74,214,23.03,1.29,-26,1
1608515926,2020-12-21 02:58,23.96,1001.94,1027.73,214,23.04,1.37,-25,1
1608515987,2020-12-21 02:59,23.84,1001.95,1027.73,214,23.04,1.30,-27,1
1608516047,2020-12-21 03:00,23.84,1001.93,1027.71,214,23.04,1.30,-26,1
1608516107,2020-12-21 03:01,23.74,1001.93,1027.72,214,23.04,1.24,-27,1
1608516168,2020-12-21 03:02,23.85,1001.92,1027.70,214,23.04,1.31,-27,1
1608516228,2020-12-21 03:03,23.83,1001.89,1027.67,214,23.03,1.29,-24,1
1608516288,2020-12-21 03:04,23.84,1001.91,1027.69,214,23.04,1.30,-24,1
1608516348,2020-12-21 03:05,23.84,1001.94,1027.72,214,23.04,1.30,-29,1
1608516409,2020-12-21 03:06,23.85,1001.95,1027.73,214,23.04,1.31,-27,1
1608516469,2020-12-21 03:07,23.83,1001.94,1027.72,214,23.04,1.30,-26,1
1608516529,2020-12-21 03:08,23.83,1001.92,1027.70,214,23.04,1.30,-27,1
1608516590,2020-12-21 03:09,23.85,1001.89,1027.68,214,23.03,1.30,-24,1
1608516650,2020-12-21 03:10,23.84,1001.86,1027.64,214,23.04,1.30,-23,1
1608516710,2020-12-21 03:11,23.87,1001.87,1027.65,214,23.04,1.32,-26,1
1608516770,2020-12-21 03:12,23.83,1001.90,1027.69,214,23.04,1.30,-26,1
1608516831,2020-12-21 03:13,23.85,1001.93,1027.71,214,23.03,1.30,-29,1
1608516891,2020-12-21 03:14,23.82,1001.95,1027.73,214,23.03,1.29,-27,1
1608516951,2020-12-21 03:15,23.82,1001.97,1027.75,214,23.03,1.29,-28,1
1608517012,2020-12-21 03:16,23.83,1001.99,1027.77,214,23.03,1.29,-27,1
1608517072,2020-12-21 03:17,23.82,1001.95,1027.73,214,23.03,1.29,-26,1
1608517132,2020-12-21 03:18,23.81,1001.98,1027.76,214,23.04,1.29,-26,1
1608517193,2020-12-21 03:19,23.83,1001.98,1027.76,214,23.04,1.30,-26,1
1608517253,2020-12-21 03:20,23.83,1001.99,1027.77,214,23.04,1.30,-28,1
1608517313,2020-12-21 03:21,23.82,1001.96,1027.74,214,23.03,1.29,-23,1
1608517373,2020-12-21 03:22,23.81,1001.99,1027.78,214,23.03,1.28,-25,1
1608517434,2020-12-21 03:23,23.84,1001.97,1027.75,214,23.04,1.30,-26,1
1608517494,2020-12-21 03:24,23.83,1001.96,1027.74,214,23.04,1.30,-25,1
1608517554,2020-12-21 03:25,23.74,1001.95,1027.74,214,23.03,1.24,-27,1
1608517615,2020-12-21 03:26,23.83,1001.93,1027.72,214,23.03,1.29,-27,1
1608517675,2020-12-21 03:27,23.82,1001.96,1027.75,214,23.03,1.29,-24,1
1608517735,2020-12-21 03:28,23.82,1001.99,1027.77,214,23.03,1.29,-27,1
1608517795,2020-12-21 03:29,23.82,1001.98,1027.76,214,23.03,1.29,-29,1
1608517856,2020-12-21 03:30,23.83,1001.99,1027.77,214,23.03,1.29,-28,1
1608517916,2020-12-21 03:31,23.82,1001.98,1027.77,214,23.03,1.29,-27,1
1608517976,2020-12-21 03:32,23.82,1001.98,1027.76,214,23.03,1.29,-27,1
1608518037,2020-12-21 03:33,23.80,1001.98,1027.77,214,23.03,1.27,-28,1
1608518097,2020-12-21 03:34,23.82,1001.97,1027.75,214,23.03,1.29,-24,1
1608518157,2020-12-21 03:35,23.83,1001.97,1027.75,214,23.03,1.29,-27,1
1608518217,2020-12-21 03:36,23.81,1001.93,1027.71,214,23.03,1.28,-27,1
1608518278,2020-12-21 03:37,23.81,1001.97,1027.75,214,23.03,1.28,-25,1
1608518338,2020-12-21 03:38,23.81,1001.96,1027.74,214,23.03,1.28,-29,1
1608518398,2020-12-21 03:39,23.82,1001.94,1027.72,214,23.03,1.29,-29,1
1608518458,2020-12-21 03:40,23.82,1001.93,1027.72,214,23.03,1.29,-27,1
1608518519,2020-12-21 03:41,23.81,1001.93,1027.71,214,23.03,1.28,-26,1
1608518579,2020-12-21 03:42,24.05,1001.94,1027.72,214,23.03,1.42,-26,1
1608518639,2020-12-21 03:43,23.81,1001.89,1027.67,214,23.02,1.27,-29,1
1608518700,2020-12-21 03:45,23.80,1001.96,1027.74,214,23.03,1.27,-27,1
1608518760,2020-12-21 03:46,23.82,1001.95,1027.73,214,23.03,1.29,-24,1
1608518820,2020-12-21 03:47,23.83,1001.92,1027.70,214,23.03,1.29,-23,1
1608518880,2020-12-21 03:48,23.82,1001.98,1027.76,214,23.03,1.29,-24,1
1608518941,2020-12-21 03:49,23.81,1001.93,1027.71,214,23.03,1.28,-23,1
1608519001,2020-12-21 03:50,23.81,1001.95,1027.73,214,23.03,1.28,-22,1
1608519061,2020-12-21 03:51,23.80,1001.93,1027.71,214,23.03,1.27,-23,1
1608519121,2020-12-21 03:52,23.78,1001.98,1027.76,214,23.03,1.26,-27,1
1608519181,2020-12-21 03:53,23.80,1001.96,1027.75,214,23.03,1.27,-28,1
1608519242,2020-12-21 03:54,23.81,1001.97,1027.75,214,23.02,1.27,-26,1
1608519302,2020-12-21 03:55,23.82,1002.01,1027.79,214,23.03,1.29,-27,1
1608519362,2020-12-21 03:56,23.81,1002.00,1027.79,214,23.03,1.28,-26,1
1608519422,2020-12-21 03:57,23.82,1002.02,1027.80,214,23.03,1.29,-26,1
1608519483,2020-12-21 03:58,23.80,1001.99,1027.77,214,23.03,1.27,-25,1
1608519543,2020-12-21 03:59,23.82,1001.99,1027.78,214,23.03,1.29,-25,1
1608519603,2020-12-21 04:00,23.69,1001.99,1027.77,214,23.02,1.20,-21,1
1608519663,2020-12-21 04:01,23.81,1001.99,1027.78,214,23.03,1.28,-25,1
1608519724,2020-12-21 04:02,23.80,1001.97,1027.75,214,23.03,1.27,-28,1
1608519784,2020-12-21 04:03,23.79,1002.00,1027.78,214,23.03,1.27,-26,1
1608519844,2020-12-21 04:04,23.81,1001.98,1027.76,214,23.03,1.28,-27,1
1608519904,2020-12-21 04:05,23.81,1001.97,1027.75,214,23.03,1.28,-29,1
1608519965,2020-12-21 04:06,23.80,1001.94,1027.73,214,23.03,1.27,-27,1
1608520025,2020-12-21 04:07,23.81,1001.95,1027.73,214,23.03,1.28,-30,1
1608520085,2020-12-21 04:08,23.81,1001.97,1027.75,214,23.03,1.28,-28,1
1608520146,2020-12-21 04:09,23.80,1001.98,1027.77,214,23.03,1.27,-25,1
1608520206,2020-12-21 04:10,23.81,1001.98,1027.76,214,23.03,1.28,-25,1
1608520266,2020-12-21 04:11,23.79,1001.97,1027.75,214,23.02,1.26,-28,1
1608520327,2020-12-21 04:12,23.80,1001.96,1027.74,214,23.02,1.27,-26,1
1608520387,2020-12-21 04:13,23.81,1001.98,1027.76,214,23.02,1.27,-27,1
1608520447,2020-12-21 04:14,23.81,1001.99,1027.78,214,23.03,1.28,-27,1
1608520507,2020-12-21 04:15,23.80,1002.00,1027.78,214,23.02,1.27,-29,1
1608520568,2020-12-21 04:16,23.59,1002.02,1027.81,214,23.02,1.14,-28,1
1608520628,2020-12-21 04:17,23.81,1002.07,1027.85,214,23.03,1.28,-23,1
1608520688,2020-12-21 04:18,23.81,1002.09,1027.87,214,23.02,1.27,-25,1
1608520749,2020-12-21 04:19,23.80,1002.10,1027.88,214,23.03,1.27,-28,1
1608520809,2020-12-21 04:20,23.79,1002.09,1027.87,214,23.02,1.26,-25,1
1608520869,2020-12-21 04:21,23.81,1002.11,1027.90,214,23.02,1.27,-28,1
1608520929,2020-12-21 04:22,23.80,1002.09,1027.87,214,23.03,1.27,-27,1
1608520990,2020-12-21 04:23,23.79,1002.06,1027.84,214,23.03,1.27,-26,1
1608521050,2020-12-21 04:24,23.81,1002.04,1027.82,214,23.03,1.28,-31,1
1608521110,2020-12-21 04:25,23.92,1002.03,1027.82,214,23.02,1.34,-28,1
1608521171,2020-12-21 04:26,23.78,1002.03,1027.81,214,23.02,1.25,-28,1
1608521231,2020-12-21 04:27,23.57,1002.05,1027.84,214,23.03,1.14,-26,1
1608521291,2020-12-21 04:28,23.79,1002.07,1027.86,214,23.01,1.25,-29,1
1608521351,2020-12-21 04:29,23.80,1002.09,1027.87,214,23.02,1.27,-27,1
1608521412,2020-12-21 04:30,23.69,1002.08,1027.87,214,23.02,1.20,-27,1
1608521472,2020-12-21 04:31,23.80,1002.06,1027.84,214,23.02,1.27,-27,1
1608521532,2020-12-21 04:32,23.79,1002.03,1027.82,214,23.02,1.26,-26,1
1608521592,2020-12-21 04:33,23.68,1002.03,1027.81,214,23.02,1.19,-26,1
1608521653,2020-12-21 04:34,23.80,1002.04,1027.82,214,23.02,1.27,-27,1
1608521713,2020-12-21 04:35,23.79,1002.03,1027.81,214,23.02,1.26,-28,1
1608521773,2020-12-21 04:36,23.80,1002.08,1027.86,214,23.02,1.27,-26,1
1608521834,2020-12-21 04:37,23.80,1002.12,1027.90,214,23.03,1.27,-28,1
1608521894,2020-12-21 04:38,23.80,1002.09,1027.87,214,23.02,1.27,-28,1
1608521954,2020-12-21 04:39,23.67,1002.10,1027.88,214,23.03,1.20,-33,1
1608522014,2020-12-21 04:40,23.85,1002.08,1027.86,214,23.02,1.29,-25,1
1608522075,2020-12-21 04:41,23.79,1002.09,1027.87,214,23.02,1.26,-24,1
1608522135,2020-12-21 04:42,23.80,1002.09,1027.87,214,23.03,1.27,-23,1
1608522195,2020-12-21 04:43,23.79,1002.06,1027.84,214,23.02,1.26,-28,1
1608522256,2020-12-21 04:44,23.80,1002.04,1027.83,214,23.02,1.27,-26,1
1608522316,2020-12-21 04:45,23.80,1002.05,1027.84,214,23.02,1.27,-27,1
1608522376,2020-12-21 04:46,23.80,1002.07,1027.85,214,23.03,1.27,-25,1
1608522436,2020-12-21 04:47,23.79,1002.07,1027.85,214,23.03,1.27,-27,1
1608522497,2020-12-21 04:48,23.81,1002.05,1027.83,214,23.02,1.27,-27,1
1608522557,2020-12-21 04:49,23.79,1002.06,1027.85,214,23.03,1.27,-27,1
1608522617,2020-12-21 04:50,23.80,1002.05,1027.84,214,23.03,1.27,-24,1
1608522678,2020-12-21 04:51,23.80,1002.03,1027.81,214,23.02,1.27,-29,1
1608522738,2020-12-21 04:52,23.80,1002.01,1027.80,214,23.02,1.27,-29,1
1608522798,2020-12-21 04:53,23.85,1001.96,1027.75,214,23.03,1.30,-25,1
1608522858,2020-12-21 04:54,23.79,1001.94,1027.72,214,23.03,1.27,-26,1
1608522919,2020-12-21 04:55,23.78,1001.93,1027.72,214,23.02,1.25,-30,1
1608522979,2020-12-21 04:56,23.92,1001.94,1027.72,214,23.02,1.34,-26,1
1608523039,2020-12-21 04:57,23.87,1001.96,1027.74,214,23.03,1.31,-30,1
1608523100,2020-12-21 04:58,23.78,1001.93,1027.71,214,23.02,1.25,-27,1
1608523160,2020-12-21 04:59,23.79,1001.91,1027.70,214,23.03,1.27,-27,1
1608523220,2020-12-21 05:00,23.89,1001.93,1027.71,214,23.03,1.33,-23,1
1608523280,2020-12-21 05:01,23.78,1001.91,1027.69,214,23.03,1.26,-26,1
1608523341,2020-12-21 05:02,23.78,1001.90,1027.68,214,23.03,1.26,-25,1
1608523401,2020-12-21 05:03,23.78,1001.90,1027.68,214,23.03,1.26,-29,1
1608523461,2020-12-21 05:04,23.77,1001.89,1027.67,214,23.03,1.25,-27,1
1608523522,2020-12-21 05:05,23.78,1001.88,1027.66,214,23.03,1.26,-25,1
1608523582,2020-12-21 05:06,23.79,1001.86,1027.65,214,23.02,1.26,-25,1
1608523642,2020-12-21 05:07,23.86,1001.91,1027.69,214,23.03,1.31,-24,1
1608523702,2020-12-21 05:08,23.77,1001.90,1027.68,214,23.03,1.25,-29,1
1608523763,2020-12-21 05:09,23.79,1001.87,1027.65,214,23.02,1.26,-27,1
1608523823,2020-12-21 05:10,23.68,1001.86,1027.65,214,23.03,1.20,-28,1
1608523883,2020-12-21 05:11,23.78,1001.88,1027.66,214,23.03,1.26,-28,1
1608523944,2020-12-21 05:12,23.78,1001.90,1027.68,214,23.03,1.26,-27,1
1608524004,2020-12-21 05:13,23.77,1001.89,1027.67,214,23.03,1.25,-26,1
1608524064,2020-12-21 05:14,23.78,1001.89,1027.67,214,23.03,1.26,-25,1
1608524124,2020-12-21 05:15,23.79,1001.87,1027.65,214,23.03,1.27,-27,1
1608524185,2020-12-21 05:16,23.53,1001.88,1027.66,214,23.03,1.11,-27,1
1608524245,2020-12-21 05:17,23.71,1001.79,1027.58,214,23.03,1.22,-26,1
1608524305,2020-12-21 05:18,23.77,1001.75,1027.53,214,23.04,1.26,-27,1
1608524366,2020-12-21 05:19,23.78,1001.79,1027.57,214,23.03,1.26,-26,1
1608524426,2020-12-21 05:20,23.79,1001.78,1027.56,214,23.03,1.27,-27,1
1608524486,2020-12-21 05:21,23.78,1001.77,1027.55,214,23.03,1.26,-29,1
1608524546,2020-12-21 05:22,23.78,1001.80,1027.58,214,23.03,1.26,-26,1
1608524607,2020-12-21 05:23,23.77,1001.79,1027.58,214,23.03,1.25,-28,1
1608524667,2020-12-21 05:24,23.79,1001.82,1027.60,214,23.03,1.27,-26,1
1608524727,2020-12-21 05:25,23.54,1001.82,1027.60,214,23.03,1.12,-25,1
1608524788,2020-12-21 05:26,23.77,1001.78,1027.56,214,23.03,1.25,-24,1
1608524848,2020-12-21 05:27,23.78,1001.85,1027.63,214,23.03,1.26,-26,1
1608524908,2020-12-21 05:28,23.78,1001.86,1027.64,214,23.03,1.26,-27,1
1608524968,2020-12-21 05:29,23.77,1001.88,1027.66,214,23.03,1.25,-24,1
1608525029,2020-12-21 05:30,23.78,1001.89,1027.67,214,23.03,1.26,-26,1
1608525089,2020-12-21 05:31,23.99,1001.92,1027.70,214,23.03,1.38,-26,1
1608525149,2020-12-21 05:32,23.77,1001.93,1027.72,214,23.03,1.25,-23,1
1608525210,2020-12-21 05:33,23.76,1001.94,1027.72,214,23.03,1.25,-24,1
1608525270,2020-12-21 05:34,23.75,1001.97,1027.75,214,23.03,1.24,-27,1
1608525330,2020-12-21 05:35,23.76,1002.00,1027.78,214,23.03,1.25,-30,1
1608525390,2020-12-21 05:36,23.77,1001.98,1027.76,214,23.03,1.25,-27,1
1608525451,2020-12-21 05:37,23.76,1002.02,1027.80,214,23.02,1.24,-24,1
1608525511,2020-12-21 05:38,23.76,1002.00,1027.78,214,23.03,1.25,-23,1
1608525571,2020-12-21 05:39,23.70,1002.05,1027.83,214,23.00,1.19,-29,1
1608525632,2020-12-21 05:40,23.77,1002.06,1027.84,214,23.03,1.25,-25,1
1608525692,2020-12-21 05:41,23.77,1002.09,1027.87,214,23.04,1.26,-27,1
1608525752,2020-12-21 05:42,23.76,1002.10,1027.88,214,23.03,1.25,-26,1
1608525812,2020-12-21 05:43,23.81,1002.10,1027.88,214,23.03,1.28,-27,1
1608525873,2020-12-21 05:44,23.76,1002.10,1027.89,214,23.03,1.25,-28,1
1608525933,2020-12-21 05:45,23.77,1002.12,1027.90,214,23.04,1.26,-24,1
1608525993,2020-12-21 05:46,23.75,1002.15,1027.93,214,23.04,1.25,-27,1
1608526053,2020-12-21 05:47,23.76,1002.13,1027.92,214,23.04,1.26,-27,1
1608526113,2020-12-21 05:48,23.76,1002.15,1027.93,214,23.05,1.27,-26,1
1608526173,2020-12-21 05:49,23.76,1002.10,1027.89,214,23.04,1.26,-24,1
1608526233,2020-12-21 05:50,23.77,1002.09,1027.88,214,22.97,1.20,-25,1
1608526293,2020-12-21 05:51,23.77,1002.14,1027.92,214,23.02,1.25,-25,1
1608526354,2020-12-21 05:52,23.76,1002.14,1027.93,214,23.04,1.26,-24,1
1608526414,2020-12-21 05:53,23.75,1002.17,1027.95,214,23.04,1.25,-26,1
1608526474,2020-12-21 05:54,23.76,1002.13,1027.91,214,23.04,1.26,-22,1
1608526534,2020-12-21 05:55,23.75,1002.11,1027.89,214,22.98,1.20,-26,1
1608526594,2020-12-21 05:56,23.86,1002.10,1027.88,214,23.01,1.29,-23,1
1608526654,2020-12-21 05:57,23.75,1002.06,1027.85,214,23.04,1.25,-24,1
1608526714,2020-12-21 05:58,23.74,1002.08,1027.86,214,23.05,1.25,-26,1
1608526774,2020-12-21 05:59,23.66,1002.06,1027.84,214,23.05,1.21,-23,1
1608526834,2020-12-21 06:00,23.75,1001.97,1027.75,214,23.04,1.25,-23,1
1608526894,2020-12-21 06:01,23.73,1001.98,1027.76,214,23.06,1.25,-25,1
1608526954,2020-12-21 06:02,23.73,1001.98,1027.76,214,23.06,1.25,-23,1
1608527014,2020-12-21 06:03,23.75,1002.03,1027.81,214,23.06,1.27,-25,1
1608527075,2020-12-21 06:04,23.41,1002.02,1027.80,214,23.06,1.07,-25,1
1608527135,2020-12-21 06:05,23.73,1001.85,1027.63,214,23.06,1.26,-22,1
1608527195,2020-12-21 06:06,23.73,1001.93,1027.72,214,23.06,1.25,-25,1
1608527255,2020-12-21 06:07,23.79,1001.96,1027.74,214,23.07,1.30,-31,1
1608527315,2020-12-21 06:08,23.68,1001.97,1027.75,214,23.07,1.24,-30,1
1608527375,2020-12-21 06:09,23.71,1001.96,1027.75,214,23.08,1.26,-27,1
1608527435,2020-12-21 06:10,23.71,1001.97,1027.75,214,23.07,1.25,-24,1
1608527495,2020-12-21 06:11,23.72,1001.94,1027.72,214,23.07,1.26,-23,1
1608527555,2020-12-21 06:12,23.72,1001.95,1027.73,214,23.07,1.26,-25,1
1608527615,2020-12-21 06:13,23.71,1001.98,1027.77,214,23.08,1.26,-22,1
1608527675,2020-12-21 06:14,23.70,1002.01,1027.79,214,23.08,1.25,-28,1
1608527736,2020-12-21 06:15,23.72,1002.00,1027.79,214,23.07,1.26,-25,1
1608527796,2020-12-21 06:16,23.73,1002.01,1027.80,214,23.08,1.27,-27,1
1608527856,2020-12-21 06:17,23.72,1002.06,1027.85,214,23.08,1.27,-30,1
1608527916,2020-12-21 06:18,23.72,1002.09,1027.87,214,23.08,1.27,-25,1
1608527976,2020-12-21 06:19,23.61,1002.06,1027.85,214,23.07,1.19,-23,1
1608528036,2020-12-21 06:20,23.69,1002.02,1027.80,214,23.08,1.25,-28,1
1608528096,2020-12-21 06:21,23.70,1002.06,1027.84,214,23.09,1.26,-23,1
1608528156,2020-12-21 06:22,23.54,1002.08,1027.86,214,23.09,1.17,-26,1
1608528216,2020-12-21 06:23,23.70,1002.08,1027.86,214,23.09,1.26,-25,1
1608528276,2020-12-21 06:24,23.75,1002.04,1027.83,214,23.08,1.29,-28,1
1608528337,2020-12-21 06:25,23.67,1002.07,1027.85,214,23.09,1.25,-26,1
1608528397,2020-12-21 06:26,23.71,1002.08,1027.86,214,23.09,1.27,-25,1
1608528457,2020-12-21 06:27,23.70,1002.08,1027.87,214,23.09,1.26,-28,1
1608528517,2020-12-21 06:28,23.72,1002.07,1027.85,214,23.09,1.28,-28,1
1608528577,2020-12-21 06:29,23.70,1002.05,1027.83,214,23.09,1.26,-26,1
1608528637,2020-12-21 06:30,23.70,1002.04,1027.82,214,23.10,1.27,-23,1
1608528697,2020-12-21 06:31,23.70,1002.07,1027.85,214,23.10,1.27,-26,1
1608528757,2020-12-21 06:32,23.70,1002.08,1027.86,214,23.10,1.27,-24,1
1608528817,2020-12-21 06:33,23.69,1002.09,1027.88,214,23.10,1.26,-29,1
1608528877,2020-12-21 06:34,23.86,1002.12,1027.91,214,23.10,1.37,-27,1
1608528938,2020-12-21 06:35,23.70,1002.16,1027.95,214,23.10,1.27,-24,1
1608528998,2020-12-21 06:36,23.69,1002.17,1027.95,214,23.11,1.27,-24,1
1608529058,2020-12-21 06:37,23.71,1002.17,1027.95,214,23.10,1.28,-26,1
1608529118,2020-12-21 06:38,23.71,1002.23,1028.01,214,23.11,1.29,-25,1
1608529178,2020-12-21 06:39,23.71,1002.18,1027.97,214,23.11,1.29,-27,1
1608529241,2020-12-21 06:40,23.70,1002.18,1027.96,214,23.10,1.27,-27,1
1608529364,2020-12-21 06:42,23.69,1002.23,1028.01,214,23.11,1.27,-28,1
1608529424,2020-12-21 06:43,23.70,1002.20,1027.98,214,23.11,1.28,-28,1
1608529485,2020-12-21 06:44,23.70,1002.20,1027.99,214,23.11,1.28,-27,1
1608529545,2020-12-21 06:45,23.69,1002.24,1028.02,214,23.11,1.27,-26,1
1608529605,2020-12-21 06:46,23.70,1002.21,1027.99,214,23.10,1.27,-25,1
1608529666,2020-12-21 06:47,23.71,1002.23,1028.02,214,23.11,1.29,-24,1
1608529726,2020-12-21 06:48,23.71,1002.23,1028.01,214,23.11,1.29,-28,1
1608529786,2020-12-21 06:49,23.70,1002.19,1027.98,214,23.11,1.28,-25,1
1608529846,2020-12-21 06:50,23.70,1002.20,1027.98,214,23.11,1.28,-28,1
1608529907,2020-12-21 06:51,23.69,1002.22,1028.01,214,23.11,1.27,-29,1
1608529967,2020-12-21 06:52,23.70,1002.20,1027.98,214,23.12,1.29,-26,1
1608530027,2020-12-21 06:53,23.70,1002.21,1027.99,214,23.12,1.29,-25,1
1608530088,2020-12-21 06:54,23.69,1002.15,1027.93,214,23.12,1.28,-24,1
1608530148,2020-12-21 06:55,23.70,1002.14,1027.93,214,23.12,1.29,-28,1
1608530208,2020-12-21 06:56,23.70,1002.12,1027.91,214,23.13,1.30,-26,1
1608530268,2020-12-21 06:57,23.69,1002.12,1027.90,214,23.13,1.29,-29,1
1608530329,2020-12-21 06:58,23.70,1002.16,1027.95,214,23.13,1.30,-28,1
1608530389,2020-12-21 06:59,23.72,1002.17,1027.95,214,23.13,1.31,-30,1
1608530449,2020-12-21 07:00,23.69,1002.13,1027.91,214,23.13,1.29,-25,1
1608530510,2020-12-21 07:01,23.70,1002.11,1027.89,214,23.13,1.30,-24,1
1608530570,2020-12-21 07:02,23.71,1002.09,1027.87,214,23.13,1.30,-24,1
1608530630,2020-12-21 07:03,23.69,1002.09,1027.87,214,23.12,1.28,-29,1
1608530690,2020-12-21 07:04,23.85,1002.07,1027.86,214,23.13,1.39,-26,1
1608530751,2020-12-21 07:05,23.70,1002.09,1027.88,214,23.13,1.30,-25,1
1608530811,2020-12-21 07:06,23.69,1002.09,1027.88,214,23.13,1.29,-26,1
1608530871,2020-12-21 07:07,23.62,1002.11,1027.89,214,23.13,1.25,-28,1
1608530931,2020-12-21 07:08,23.70,1002.11,1027.89,214,23.12,1.29,-28,1
1608530992,2020-12-21 07:09,23.70,1002.11,1027.89,214,23.13,1.30,-29,1
1608531052,2020-12-21 07:10,23.69,1002.13,1027.91,214,23.13,1.29,-23,1
1608531112,2020-12-21 07:11,23.70,1002.14,1027.92,214,23.13,1.30,-25,1
1608531173,2020-12-21 07:12,23.71,1002.15,1027.93,214,23.13,1.30,-25,1
1608531233,2020-12-21 07:13,23.72,1002.15,1027.93,214,23.13,1.31,-26,1
1608531293,2020-12-21 07:14,23.70,1002.15,1027.93,214,23.13,1.30,-26,1
1608531353,2020-12-21 07:15,23.71,1002.14,1027.92,214,23.13,1.30,-23,1
1608531414,2020-12-21 07:16,23.71,1002.19,1027.97,214,23.13,1.30,-27,1
1608531474,2020-12-21 07:17,23.72,1002.19,1027.98,214,23.13,1.31,-35,1
1608531534,2020-12-21 07:18,23.72,1002.21,1028.00,214,23.13,1.31,-28,1
1608531595,2020-12-21 07:19,23.73,1002.21,1028.00,214,23.13,1.32,-23,1
1608531655,2020-12-21 07:20,23.70,1002.23,1028.01,214,23.13,1.30,-25,1
1608531715,2020-12-21 07:21,23.71,1002.24,1028.02,214,23.14,1.31,-28,1
1608531776,2020-12-21 07:22,23.70,1002.24,1028.02,214,23.13,1.30,-27,1
1608531836,2020-12-21 07:23,23.69,1002.24,1028.02,214,23.12,1.28,-28,1
1608531896,2020-12-21 07:24,23.70,1002.28,1028.06,214,23.13,1.30,-28,1
1608531956,2020-12-21 07:25,23.71,1002.30,1028.09,214,23.13,1.30,-27,1
1608532017,2020-12-21 07:26,23.51,1002.27,1028.05,214,23.13,1.19,-27,1
1608532077,2020-12-21 07:27,23.72,1002.29,1028.07,214,23.13,1.31,-26,1
1608532137,2020-12-21 07:28,23.71,1002.27,1028.05,214,23.13,1.30,-25,1
1608532197,2020-12-21 07:29,23.70,1002.28,1028.06,214,23.13,1.30,-28,1
1608532258,2020-12-21 07:30,23.72,1002.28,1028.06,214,23.13,1.31,-27,1
1608532318,2020-12-21 07:31,23.71,1002.27,1028.06,214,23.13,1.30,-25,1
1608532378,2020-12-21 07:32,23.67,1002.29,1028.07,214,23.13,1.28,-26,1
1608532439,2020-12-21 07:33,23.83,1002.26,1028.04,214,23.13,1.37,-27,1
1608532499,2020-12-21 07:34,23.70,1002.25,1028.03,214,23.13,1.30,-25,1
1608532559,2020-12-21 07:35,23.70,1002.25,1028.03,214,23.13,1.30,-27,1
1608532619,2020-12-21 07:36,23.69,1002.27,1028.05,214,23.13,1.29,-29,1
1608532680,2020-12-21 07:38,23.71,1002.28,1028.06,214,23.13,1.30,-27,1
1608532740,2020-12-21 07:39,23.69,1002.31,1028.09,214,23.13,1.29,-24,1
1608532800,2020-12-21 07:40,23.72,1002.31,1028.10,214,23.13,1.31,-29,1
1608532861,2020-12-21 07:41,23.70,1002.35,1028.13,214,23.13,1.30,-28,1
1608532921,2020-12-21 07:42,23.71,1002.34,1028.13,214,23.13,1.30,-26,1
1608532981,2020-12-21 07:43,23.71,1002.35,1028.14,214,23.13,1.30,-24,1
1608533041,2020-12-21 07:44,23.71,1002.37,1028.15,214,23.13,1.30,-27,1
1608533102,2020-12-21 07:45,23.71,1002.37,1028.15,214,23.13,1.30,-27,1
1608533162,2020-12-21 07:46,23.91,1002.38,1028.17,214,23.14,1.43,-25,1
1608533222,2020-12-21 07:47,23.93,1002.37,1028.15,214,23.13,1.43,-25,1
1608533283,2020-12-21 07:48,23.71,1002.42,1028.20,214,23.13,1.30,-28,1
1608533343,2020-12-21 07:49,23.71,1002.40,1028.19,214,23.14,1.31,-22,1
1608533403,2020-12-21 07:50,23.70,1002.43,1028.22,214,23.14,1.31,-26,1
1608533463,2020-12-21 07:51,23.71,1002.42,1028.21,214,23.14,1.31,-27,1
1608533524,2020-12-21 07:52,23.72,1002.41,1028.19,214,23.14,1.32,-25,1
1608533584,2020-12-21 07:53,23.70,1002.42,1028.21,214,23.14,1.31,-29,1
1608533644,2020-12-21 07:54,23.75,1002.44,1028.22,214,23.14,1.34,-28,1
1608533705,2020-12-21 07:55,23.71,1002.46,1028.24,214,23.14,1.31,-27,1
1608533765,2020-12-21 07:56,23.71,1002.43,1028.21,214,23.14,1.31,-25,1
1608533825,2020-12-21 07:57,23.70,1002.44,1028.22,214,23.14,1.31,-26,1
1608533885,2020-12-21 07:58,23.64,1002.42,1028.20,214,23.13,1.27,-26,1
1608533946,2020-12-21 07:59,23.70,1002.47,1028.25,214,23.14,1.31,-28,1
1608534006,2020-12-21 08:00,23.70,1002.46,1028.24,214,23.14,1.31,-26,1
1608534066,2020-12-21 08:01,23.72,1002.45,1028.23,214,23.15,1.33,-24,1
1608534127,2020-12-21 08:02,23.72,1002.46,1028.24,214,23.13,1.31,-26,1
1608534187,2020-12-21 08:03,23.71,1002.47,1028.25,214,23.14,1.31,-23,1
1608534247,2020-12-21 08:04,23.71,1002.48,1028.27,214,23.14,1.31,-26,1
1608534308,2020-12-21 08:05,23.71,1002.46,1028.24,214,23.14,1.31,-24,1
1608534368,2020-12-21 08:06,23.71,1002.49,1028.28,214,23.14,1.31,-24,1
1608534428,2020-12-21 08:07,23.71,1002.44,1028.22,214,23.14,1.31,-25,1
1608534488,2020-12-21 08:08,23.83,1002.46,1028.24,214,23.14,1.38,-27,1
1608534549,2020-12-21 08:09,23.69,1002.43,1028.21,214,23.14,1.30,-26,1
1608534609,2020-12-21 08:10,23.71,1002.44,1028.22,214,23.14,1.31,-27,1
1608534669,2020-12-21 08:11,23.70,1002.47,1028.25,214,23.15,1.32,-28,1
1608534730,2020-12-21 08:12,23.71,1002.45,1028.23,214,23.15,1.32,-27,1
1608534790,2020-12-21 08:13,23.69,1002.43,1028.21,214,23.15,1.31,-27,1
1608534850,2020-12-21 08:14,23.70,1002.42,1028.20,214,23.14,1.31,-25,1
1608534910,2020-12-21 08:15,23.71,1002.40,1028.19,214,23.15,1.32,-29,1
1608534971,2020-12-21 08:16,23.70,1002.40,1028.18,214,23.15,1.31,-25,1
1608535031,2020-12-21 08:17,23.70,1002.42,1028.20,214,23.15,1.32,-30,1
1608535091,2020-12-21 08:18,23.70,1002.42,1028.20,214,23.15,1.32,-26,1
1608535152,2020-12-21 08:19,23.69,1002.40,1028.19,214,23.11,1.27,-26,1
1608535212,2020-12-21 08:20,23.71,1002.41,1028.19,214,23.15,1.32,-28,1
1608535272,2020-12-21 08:21,23.70,1002.47,1028.26,214,23.15,1.32,-27,1
1608535332,2020-12-21 08:22,23.70,1002.39,1028.17,214,23.15,1.32,-26,1
1608535393,2020-12-21 08:23,23.70,1002.37,1028.16,214,23.15,1.31,-27,1
1608535453,2020-12-21 08:24,23.71,1002.36,1028.14,214,23.14,1.31,-24,1
1608535513,2020-12-21 08:25,23.70,1002.43,1028.21,214,23.15,1.32,-24,1
1608535574,2020-12-21 08:26,23.70,1002.46,1028.24,214,23.15,1.32,-24,1
1608535634,2020-12-21 08:27,23.71,1002.48,1028.26,214,23.15,1.32,-28,1
1608535694,2020-12-21 08:28,23.71,1002.51,1028.30,214,23.15,1.32,-22,1
1608535755,2020-12-21 08:29,23.70,1002.49,1028.27,214,23.15,1.31,-26,1
1608535815,2020-12-21 08:30,23.70,1002.47,1028.25,214,23.14,1.31,-30,1
1608535875,2020-12-21 08:31,23.70,1002.52,1028.30,214,23.15,1.32,-29,1
1608535935,2020-12-21 08:32,23.71,1002.51,1028.30,214,23.15,1.32,-28,1
1608535996,2020-12-21 08:33,23.79,1002.49,1028.27,214,23.16,1.37,-25,1
1608536056,2020-12-21 08:34,23.71,1002.51,1028.29,214,23.15,1.32,-26,1
1608536116,2020-12-21 08:35,23.71,1002.50,1028.28,214,23.14,1.31,-29,1
1608536177,2020-12-21 08:36,23.52,1002.52,1028.30,214,23.15,1.21,-24,1
1608536237,2020-12-21 08:37,23.71,1002.53,1028.31,214,23.15,1.32,-25,1
1608536297,2020-12-21 08:38,23.69,1002.62,1028.40,214,23.15,1.31,-28,1
1608536357,2020-12-21 08:39,23.71,1002.54,1028.32,214,23.15,1.32,-24,1
1608536418,2020-12-21 08:40,23.69,1002.55,1028.33,214,23.15,1.31,-26,1
1608536478,2020-12-21 08:41,23.71,1002.56,1028.35,214,23.15,1.32,-25,1
1608536538,2020-12-21 08:42,23.69,1002.54,1028.33,214,23.15,1.31,-28,1
1608536598,2020-12-21 08:43,23.70,1002.53,1028.31,214,23.15,1.32,-26,1
1608536659,2020-12-21 08:44,23.69,1002.51,1028.29,214,23.15,1.31,-25,1
1608536719,2020-12-21 08:45,23.71,1002.51,1028.29,214,23.15,1.32,-25,1
1608536779,2020-12-21 08:46,23.69,1002.51,1028.29,214,23.13,1.29,-26,1
1608536839,2020-12-21 08:47,23.70,1002.55,1028.33,214,23.15,1.32,-27,1
1608536900,2020-12-21 08:48,23.70,1002.53,1028.31,214,23.15,1.32,-28,1
1608536960,2020-12-21 08:49,23.69,1002.51,1028.29,214,23.15,1.31,-29,1
1608537020,2020-12-21 08:50,23.70,1002.53,1028.31,214,23.16,1.32,-27,1
1608537080,2020-12-21 08:51,23.69,1002.45,1028.23,214,23.16,1.32,-30,1
1608537141,2020-12-21 08:52,23.58,1002.55,1028.34,214,23.16,1.25,-39,1
1608537201,2020-12-21 08:53,23.70,1002.52,1028.31,214,23.15,1.32,-26,1
1608537261,2020-12-21 08:54,23.70,1002.52,1028.30,214,23.15,1.32,-26,1
1608537321,2020-12-21 08:55,23.70,1002.53,1028.31,214,23.15,1.32,-25,1
1608537382,2020-12-21 08:56,23.69,1002.51,1028.29,214,23.15,1.31,-23,1
1608537442,2020-12-21 08:57,23.69,1002.53,1028.31,214,23.15,1.31,-28,1
1608537502,2020-12-21 08:58,23.70,1002.58,1028.36,214,23.15,1.32,-25,1
1608537563,2020-12-21 08:59,23.68,1002.57,1028.36,214,23.15,1.30,-28,1
1608537623,2020-12-21 09:00,23.68,1002.60,1028.38,214,23.16,1.31,-27,1
1608537683,2020-12-21 09:01,23.70,1002.63,1028.41,214,23.16,1.32,-27,1
1608537743,2020-12-21 09:02,23.85,1002.62,1028.41,214,23.16,1.41,-28,1
1608537804,2020-12-21 09:03,23.70,1002.62,1028.40,214,23.16,1.32,-24,1
1608537864,2020-12-21 09:04,23.69,1002.61,1028.39,214,23.16,1.32,-27,1
1608537924,2020-12-21 09:05,23.69,1002.59,1028.37,214,23.15,1.31,-30,1
1608537984,2020-12-21 09:06,23.43,1002.59,1028.37,214,23.16,1.16,-27,1
1608538045,2020-12-21 09:07,23.69,1002.53,1028.31,214,23.16,1.32,-26,1
1608538105,2020-12-21 09:08,23.68,1002.50,1028.29,214,23.15,1.30,-29,1
1608538165,2020-12-21 09:09,23.68,1002.54,1028.32,214,23.16,1.31,-26,1
1608538226,2020-12-21 09:10,23.80,1002.55,1028.33,214,23.15,1.37,-28,1
1608538286,2020-12-21 09:11,23.56,1002.54,1028.33,214,23.16,1.24,-30,1
1608538346,2020-12-21 09:12,23.69,1002.52,1028.30,214,23.15,1.31,-25,1
1608538407,2020-12-21 09:13,23.69,1002.56,1028.35,214,23.16,1.32,-28,1
1608538467,2020-12-21 09:14,23.70,1002.53,1028.31,214,23.16,1.32,-30,1
1608538527,2020-12-21 09:15,23.70,1002.53,1028.32,214,23.16,1.32,-25,1
1608538587,2020-12-21 09:16,23.71,1002.59,1028.37,214,23.16,1.33,-25,1
1608538648,2020-12-21 09:17,23.70,1002.57,1028.35,214,23.16,1.32,-26,1
1608538708,2020-12-21 09:18,23.68,1002.58,1028.37,214,23.16,1.31,-28,1
1608538768,2020-12-21 09:19,23.70,1002.58,1028.36,214,23.16,1.32,-25,1
1608538829,2020-12-21 09:20,23.69,1002.56,1028.34,214,23.16,1.32,-28,1
1608538889,2020-12-21 09:21,23.69,1002.58,1028.36,214,23.16,1.32,-25,1
1608538949,2020-12-21 09:22,23.70,1002.57,1028.36,214,23.15,1.32,-25,1
1608539010,2020-12-21 09:23,23.69,1002.60,1028.38,214,23.16,1.32,-26,1
1608539070,2020-12-21 09:24,23.69,1002.60,1028.38,214,23.17,1.33,-26,1
1608539130,2020-12-21 09:25,23.71,1002.60,1028.39,214,23.16,1.33,-27,1
1608539190,2020-12-21 09:26,23.69,1002.59,1028.37,214,23.16,1.32,-24,1
1608539251,2020-12-21 09:27,23.69,1002.54,1028.32,214,23.16,1.32,-28,1
1608539311,2020-12-21 09:28,23.63,1002.55,1028.33,214,23.16,1.29,-31,1
1608539371,2020-12-21 09:29,23.68,1002.58,1028.36,214,23.16,1.31,-24,1
1608539431,2020-12-21 09:30,23.69,1002.56,1028.34,214,23.16,1.32,-27,1
1608539492,2020-12-21 09:31,23.69,1002.54,1028.32,214,23.15,1.31,-25,1
1608539552,2020-12-21 09:32,23.66,1002.59,1028.37,214,23.16,1.30,-24,1
1608539612,2020-12-21 09:33,23.86,1002.65,1028.44,214,23.16,1.42,-28,1
1608539673,2020-12-21 09:34,23.68,1002.62,1028.40,214,23.16,1.31,-26,1
1608539733,2020-12-21 09:35,23.69,1002.61,1028.39,214,23.16,1.32,-27,1
1608539793,2020-12-21 09:36,23.68,1002.59,1028.37,214,23.16,1.31,-26,1
1608539853,2020-12-21 09:37,23.70,1002.61,1028.39,214,23.16,1.32,-28,1
1608539913,2020-12-21 09:38,23.69,1002.65,1028.44,214,23.16,1.32,-27,1
1608539974,2020-12-21 09:39,23.70,1002.65,1028.43,214,23.17,1.33,-28,1
1608540034,2020-12-21 09:40,23.70,1002.63,1028.41,214,23.16,1.32,-26,1
1608540094,2020-12-21 09:41,23.69,1002.64,1028.42,214,23.13,1.29,-26,1
1608540154,2020-12-21 09:42,23.69,1002.64,1028.42,214,23.16,1.32,-26,1
1608540214,2020-12-21 09:43,23.71,1002.56,1028.34,214,23.16,1.33,-28,1
1608540274,2020-12-21 09:44,23.81,1002.55,1028.33,214,23.17,1.40,-23,1
1608540334,2020-12-21 09:45,23.70,1002.52,1028.31,214,23.17,1.33,-27,1
1608540394,2020-12-21 09:46,23.63,1002.42,1028.20,214,23.16,1.28,-22,1
1608540455,2020-12-21 09:47,23.71,1002.49,1028.28,214,23.17,1.34,-27,1
1608540515,2020-12-21 09:48,23.77,1002.48,1028.26,214,23.18,1.38,-25,1
1608540575,2020-12-21 09:49,23.71,1002.49,1028.28,214,23.18,1.35,-25,1
1608540635,2020-12-21 09:50,23.70,1002.41,1028.20,214,23.17,1.33,-22,1
1608540695,2020-12-21 09:51,23.70,1002.43,1028.22,214,23.17,1.33,-28,1
1608540755,2020-12-21 09:52,23.71,1002.46,1028.25,214,23.17,1.34,-24,1
1608540816,2020-12-21 09:53,23.70,1002.50,1028.28,214,23.18,1.34,-27,1
1608540876,2020-12-21 09:54,23.69,1002.52,1028.30,214,23.18,1.33,-29,1
1608540936,2020-12-21 09:55,23.70,1002.48,1028.26,214,23.17,1.33,-25,1
1608540996,2020-12-21 09:56,23.70,1002.45,1028.23,214,23.18,1.34,-25,1
1608541056,2020-12-21 09:57,23.71,1002.42,1028.20,214,23.18,1.35,-27,1
1608541116,2020-12-21 09:58,23.79,1002.44,1028.22,214,23.18,1.39,-25,1
1608541176,2020-12-21 09:59,23.71,1002.43,1028.22,214,23.16,1.33,-28,1
1608541236,2020-12-21 10:00,23.70,1002.39,1028.18,214,23.17,1.33,-24,1
1608541297,2020-12-21 10:01,23.71,1002.41,1028.19,214,23.18,1.35,-29,1
1608541357,2020-12-21 10:02,23.70,1002.43,1028.21,214,23.18,1.34,-31,1
1608541417,2020-12-21 10:03,23.71,1002.48,1028.26,214,23.17,1.34,-26,1
1608541477,2020-12-21 10:04,23.71,1002.42,1028.21,214,23.18,1.35,-24,1
1608541537,2020-12-21 10:05,23.71,1002.41,1028.19,214,23.18,1.35,-28,1
1608541597,2020-12-21 10:06,23.70,1002.41,1028.19,214,23.18,1.34,-28,1
1608541657,2020-12-21 10:07,23.69,1002.39,1028.17,214,23.18,1.33,-29,1
1608541717,2020-12-21 10:08,23.71,1002.38,1028.17,214,23.18,1.35,-28,1
1608541777,2020-12-21 10:09,23.70,1002.35,1028.13,214,23.18,1.34,-26,1
1608541838,2020-12-21 10:10,23.71,1002.39,1028.18,214,23.19,1.36,-24,1
1608541898,2020-12-21 10:11,23.71,1002.40,1028.18,214,23.18,1.35,-26,1
1608541958,2020-12-21 10:12,23.70,1002.42,1028.20,214,23.19,1.35,-27,1
1608542018,2020-12-21 10:13,23.70,1002.42,1028.21,214,23.18,1.34,-29,1
1608542078,2020-12-21 10:14,23.71,1002.41,1028.19,214,23.19,1.36,-24,1
1608542138,2020-12-21 10:15,23.71,1002.37,1028.15,214,23.19,1.36,-24,1
1608542199,2020-12-21 10:16,23.73,1002.40,1028.18,214,23.18,1.36,-27,1
1608542259,2020-12-21 10:17,23.71,1002.41,1028.20,214,23.19,1.36,-28,1
1608542319,2020-12-21 10:18,23.71,1002.42,1028.20,214,23.19,1.36,-30,1
1608542379,2020-12-21 10:19,23.69,1002.41,1028.20,214,23.18,1.33,-26,1
1608542439,2020-12-21 10:20,23.76,1002.40,1028.18,214,23.19,1.38,-22,1
1608542499,2020-12-21 10:21,23.71,1002.39,1028.17,214,23.19,1.36,-26,1
1608542560,2020-12-21 10:22,23.70,1002.45,1028.23,214,23.19,1.35,-30,1
1608542620,2020-12-21 10:23,23.70,1002.41,1028.20,214,23.19,1.35,-25,1
1608542680,2020-12-21 10:24,23.70,1002.38,1028.16,214,23.19,1.35,-26,1
1608542741,2020-12-21 10:25,23.71,1002.35,1028.13,214,23.20,1.36,-23,1
1608542802,2020-12-21 10:26,23.70,1002.32,1028.10,214,23.18,1.34,-27,1
1608542862,2020-12-21 10:27,23.70,1002.33,1028.11,214,23.19,1.35,-26,1
1608542922,2020-12-21 10:28,23.69,1002.32,1028.10,214,23.19,1.34,-27,1
1608542982,2020-12-21 10:29,23.72,1002.27,1028.05,214,23.20,1.37,-27,1
1608543043,2020-12-21 10:30,23.70,1002.30,1028.08,214,23.19,1.35,-26,1
1608543103,2020-12-21 10:31,23.71,1002.30,1028.09,214,23.20,1.36,-22,1
1608543164,2020-12-21 10:32,23.71,1002.33,1028.11,214,23.20,1.36,-23,1
1608543225,2020-12-21 10:33,23.64,1002.33,1028.11,214,23.20,1.32,-29,1
1608543285,2020-12-21 10:34,23.71,1002.31,1028.09,214,23.20,1.36,-28,1
1608543345,2020-12-21 10:35,23.71,1002.30,1028.08,214,23.19,1.36,-25,1
1608543406,2020-12-21 10:36,23.71,1002.30,1028.08,214,23.19,1.36,-25,1
1608543466,2020-12-21 10:37,23.71,1002.29,1028.07,214,23.20,1.36,-23,1
1608543526,2020-12-21 10:38,23.71,1002.31,1028.09,214,23.20,1.36,-25,1
1608543586,2020-12-21 10:39,23.77,1002.28,1028.06,214,23.20,1.40,-27,1
1608543647,2020-12-21 10:40,23.71,1002.29,1028.07,214,23.20,1.36,-26,1
1608543707,2020-12-21 10:41,23.69,1002.28,1028.07,214,23.20,1.35,-27,1
1608543768,2020-12-21 10:42,23.70,1002.24,1028.02,214,23.19,1.35,-27,1
1608543828,2020-12-21 10:43,23.70,1002.22,1028.00,214,23.20,1.36,-29,1
1608543888,2020-12-21 10:44,23.60,1002.25,1028.03,214,23.20,1.30,-26,1
1608543948,2020-12-21 10:45,23.70,1002.24,1028.02,214,23.20,1.36,-28,1
1608544009,2020-12-21 10:46,23.70,1002.17,1027.95,214,23.20,1.36,-27,1
1608544069,2020-12-21 10:47,23.79,1002.15,1027.93,214,23.20,1.41,-27,1
1608544129,2020-12-21 10:48,23.70,1002.14,1027.92,214,23.20,1.36,-28,1
1608544190,2020-12-21 10:49,23.70,1002.12,1027.90,214,23.21,1.37,-22,1
1608544250,2020-12-21 10:50,23.70,1002.09,1027.87,214,23.21,1.37,-27,1
1608544310,2020-12-21 10:51,23.71,1002.11,1027.89,214,23.20,1.36,-29,1
1608544371,2020-12-21 10:52,23.71,1002.08,1027.86,214,23.20,1.36,-25,1
1608544431,2020-12-21 10:53,23.70,1002.12,1027.90,214,23.20,1.36,-26,1
1608544491,2020-12-21 10:54,23.77,1002.11,1027.89,214,23.21,1.41,-27,1
1608544552,2020-12-21 10:55,23.80,1002.13,1027.91,214,23.20,1.42,-29,1
1608544612,2020-12-21 10:56,23.83,1002.11,1027.89,214,23.19,1.43,-25,1
1608544672,2020-12-21 10:57,23.72,1002.12,1027.90,214,23.20,1.37,-27,1
1608544732,2020-12-21 10:58,23.72,1002.12,1027.91,214,23.21,1.38,-25,1
1608544793,2020-12-21 10:59,23.74,1002.11,1027.89,214,23.21,1.39,-26,1
1608544853,2020-12-21 11:00,23.71,1002.12,1027.91,214,23.20,1.36,-29,1
1608544913,2020-12-21 11:01,23.70,1002.08,1027.86,214,23.21,1.37,-29,1
1608544974,2020-12-21 11:02,23.71,1002.10,1027.89,214,23.21,1.37,-25,1
1608545034,2020-12-21 11:03,23.70,1002.14,1027.92,214,23.21,1.37,-26,1
1608545094,2020-12-21 11:04,23.70,1002.13,1027.92,214,23.20,1.36,-28,1
1608545155,2020-12-21 11:05,23.70,1002.12,1027.90,214,23.21,1.37,-23,1
1608545215,2020-12-21 11:06,23.70,1002.11,1027.90,214,23.21,1.37,-27,1
1608545275,2020-12-21 11:07,23.71,1002.11,1027.89,214,23.21,1.37,-30,1
1608545335,2020-12-21 11:08,23.72,1002.08,1027.86,214,23.21,1.38,-24,1
1608545396,2020-12-21 11:09,23.71,1002.03,1027.82,214,23.21,1.37,-28,1
1608545456,2020-12-21 11:10,23.73,1002.05,1027.83,214,23.22,1.39,-26,1
1608545516,2020-12-21 11:11,23.73,1002.03,1027.81,214,23.21,1.38,-27,1
1608545577,2020-12-21 11:12,23.73,1002.02,1027.81,214,23.22,1.39,-29,1
1608545637,2020-12-21 11:13,23.73,1001.98,1027.76,214,23.22,1.39,-27,1
1608545697,2020-12-21 11:14,23.73,1002.01,1027.79,214,23.21,1.38,-28,1
1608545758,2020-12-21 11:15,23.45,1001.99,1027.78,214,23.22,1.23,-24,1
1608545818,2020-12-21 11:16,23.74,1001.98,1027.76,214,23.22,1.40,-28,1
1608545878,2020-12-21 11:17,23.72,1001.97,1027.75,214,23.23,1.40,-27,1
1608545939,2020-12-21 11:18,23.73,1001.99,1027.77,214,23.23,1.40,-29,1
1608545999,2020-12-21 11:19,23.73,1002.00,1027.78,214,23.22,1.39,-25,1
1608546059,2020-12-21 11:20,23.73,1001.99,1027.77,214,23.23,1.40,-26,1
1608546120,2020-12-21 11:22,23.74,1002.01,1027.79,214,23.24,1.41,-29,1
1608546180,2020-12-21 11:23,23.73,1002.03,1027.82,214,23.24,1.41,-26,1
1608546240,2020-12-21 11:24,23.73,1001.99,1027.77,214,23.24,1.41,-23,1
1608546300,2020-12-21 11:25,23.74,1001.95,1027.74,214,23.24,1.41,-26,1
1608546361,2020-12-21 11:26,23.74,1001.92,1027.71,214,23.24,1.41,-26,1
1608546421,2020-12-21 11:27,23.74,1001.94,1027.72,214,23.24,1.41,-26,1
1608546481,2020-12-21 11:28,23.74,1001.90,1027.68,214,23.25,1.42,-26,1
1608546542,2020-12-21 11:29,23.75,1001.89,1027.68,214,23.24,1.42,-27,1
1608546602,2020-12-21 11:30,23.74,1001.91,1027.70,214,23.25,1.42,-22,1
1608546662,2020-12-21 11:31,23.73,1001.91,1027.69,214,23.25,1.41,-27,1
1608546723,2020-12-21 11:32,23.75,1001.90,1027.68,214,23.25,1.43,-27,1
1608546783,2020-12-21 11:33,23.74,1001.87,1027.65,214,23.24,1.41,-27,1
1608546843,2020-12-21 11:34,23.75,1001.90,1027.68,214,23.25,1.43,-26,1
1608546903,2020-12-21 11:35,23.74,1001.86,1027.65,214,23.25,1.42,-25,1
1608546964,2020-12-21 11:36,23.74,1001.86,1027.65,214,23.25,1.42,-25,1
1608547033,2020-12-21 11:37,23.75,1001.86,1027.65,214,23.25,1.43,-25,1
1608547088,2020-12-21 11:38,23.76,1001.86,1027.64,214,23.25,1.43,-25,1
1608547148,2020-12-21 11:39,23.76,1001.85,1027.64,214,23.25,1.43,-27,1
1608547208,2020-12-21 11:40,23.74,1001.85,1027.64,214,23.25,1.42,-26,1
1608547268,2020-12-21 11:41,23.75,1001.81,1027.60,214,23.25,1.43,-24,1
1608547329,2020-12-21 11:42,23.73,1001.78,1027.56,214,23.25,1.41,-25,1
1608547389,2020-12-21 11:43,23.74,1001.77,1027.55,214,23.25,1.42,-28,1
1608547449,2020-12-21 11:44,23.76,1001.77,1027.55,214,23.26,1.44,-25,1
1608547510,2020-12-21 11:45,23.75,1001.74,1027.53,214,23.25,1.43,-27,1
1608547570,2020-12-21 11:46,23.74,1001.73,1027.51,214,23.25,1.42,-28,1
1608547630,2020-12-21 11:47,23.74,1001.74,1027.52,214,23.26,1.43,-25,1
1608547691,2020-12-21 11:48,23.75,1001.78,1027.56,214,23.26,1.44,-28,1
1608547751,2020-12-21 11:49,23.74,1001.73,1027.51,214,23.25,1.42,-27,1
1608547811,2020-12-21 11:50,23.75,1001.76,1027.54,214,23.25,1.43,-27,1
1608547872,2020-12-21 11:51,23.74,1001.76,1027.54,214,23.25,1.42,-26,1
1608547932,2020-12-21 11:52,23.75,1001.73,1027.52,214,23.26,1.44,-25,1
1608547992,2020-12-21 11:53,23.77,1001.73,1027.51,214,23.26,1.45,-26,1
1608548052,2020-12-21 11:54,23.76,1001.73,1027.52,214,23.26,1.44,-28,1
1608548113,2020-12-21 11:55,23.76,1001.68,1027.47,214,23.25,1.43,-28,1
1608548173,2020-12-21 11:56,23.76,1001.70,1027.48,214,23.26,1.44,-23,1
1608548233,2020-12-21 11:57,23.75,1001.70,1027.48,214,23.25,1.43,-27,1
1608548293,2020-12-21 11:58,23.77,1001.72,1027.50,214,23.26,1.45,-32,1
1608548354,2020-12-21 11:59,23.75,1001.69,1027.47,214,23.26,1.44,-29,1
1608548414,2020-12-21 12:00,23.75,1001.70,1027.48,214,23.26,1.44,-27,1
1608548474,2020-12-21 12:01,23.76,1001.66,1027.45,214,23.26,1.44,-28,1
1608548535,2020-12-21 12:02,23.75,1001.67,1027.45,214,23.26,1.44,-26,1
1608548595,2020-12-21 12:03,23.76,1001.67,1027.45,214,23.26,1.44,-25,1
1608548655,2020-12-21 12:04,23.36,1001.66,1027.45,214,23.27,1.21,-29,1
1608548716,2020-12-21 12:05,23.75,1001.66,1027.45,214,23.26,1.44,-26,1
1608548776,2020-12-21 12:06,23.76,1001.67,1027.46,214,23.26,1.44,-29,1
1608548836,2020-12-21 12:07,23.77,1001.63,1027.41,214,23.27,1.46,-26,1
1608548897,2020-12-21 12:08,23.77,1001.64,1027.42,214,23.27,1.46,-26,1
1608548957,2020-12-21 12:09,23.76,1001.62,1027.40,214,23.26,1.44,-24,1
1608549017,2020-12-21 12:10,23.78,1001.60,1027.39,214,23.26,1.46,-24,1
1608549078,2020-12-21 12:11,23.67,1001.58,1027.37,214,23.26,1.39,-30,1
1608549138,2020-12-21 12:12,23.77,1001.57,1027.36,214,23.26,1.45,-27,1
1608549198,2020-12-21 12:13,23.77,1001.62,1027.40,214,23.26,1.45,-29,1
1608549258,2020-12-21 12:14,23.97,1001.61,1027.39,214,23.27,1.57,-30,1
1608549319,2020-12-21 12:15,23.79,1001.62,1027.40,214,23.27,1.47,-25,1
1608549379,2020-12-21 12:16,23.72,1001.59,1027.37,214,23.26,1.42,-28,1
1608549439,2020-12-21 12:17,23.78,1001.58,1027.36,214,23.27,1.46,-28,1
1608549500,2020-12-21 12:18,23.79,1001.53,1027.32,214,23.26,1.46,-25,1
1608549560,2020-12-21 12:19,23.78,1001.54,1027.33,214,23.26,1.46,-29,1
1608549620,2020-12-21 12:20,23.77,1001.49,1027.27,214,23.27,1.46,-30,1
1608549681,2020-12-21 12:21,23.78,1001.49,1027.27,214,23.26,1.46,-28,1
1608549741,2020-12-21 12:22,23.65,1001.46,1027.24,214,23.26,1.38,-28,1
1608549802,2020-12-21 12:23,23.79,1001.42,1027.20,214,23.26,1.46,-28,1
1608549862,2020-12-21 12:24,23.78,1001.40,1027.18,214,23.27,1.46,-25,1
1608549922,2020-12-21 12:25,24.18,1001.38,1027.16,214,23.26,1.69,-23,1
1608549983,2020-12-21 12:26,23.79,1001.39,1027.17,214,23.25,1.45,-27,1
1608550043,2020-12-21 12:27,23.80,1001.49,1027.27,214,23.26,1.47,-23,1
1608550103,2020-12-21 12:28,23.80,1001.44,1027.23,214,23.26,1.47,-28,1
1608550164,2020-12-21 12:29,23.80,1001.44,1027.23,214,23.26,1.47,-29,1
1608550224,2020-12-21 12:30,23.55,1001.46,1027.25,214,23.26,1.32,-25,1
1608550284,2020-12-21 12:31,23.79,1001.41,1027.20,214,23.26,1.46,-25,1
1608550345,2020-12-21 12:32,23.81,1001.36,1027.15,214,23.26,1.47,-29,1
1608550405,2020-12-21 12:33,23.82,1001.37,1027.15,214,23.26,1.48,-28,1
1608550465,2020-12-21 12:34,23.79,1001.38,1027.16,214,23.21,1.42,-24,1
1608550526,2020-12-21 12:35,23.79,1001.37,1027.16,214,23.25,1.45,-27,1
1608550586,2020-12-21 12:36,23.89,1001.34,1027.12,214,23.25,1.51,-27,1
1608550646,2020-12-21 12:37,23.81,1001.36,1027.14,214,23.25,1.47,-28,1
1608550707,2020-12-21 12:38,23.84,1001.37,1027.15,214,23.25,1.48,-27,1
1608550767,2020-12-21 12:39,23.81,1001.34,1027.12,214,23.26,1.47,-26,1
1608550827,2020-12-21 12:40,23.81,1001.35,1027.13,214,23.26,1.47,-28,1
1608550888,2020-12-21 12:41,23.81,1001.34,1027.13,214,23.26,1.47,-21,1
1608550948,2020-12-21 12:42,23.81,1001.29,1027.07,214,23.25,1.47,-26,1
1608551008,2020-12-21 12:43,23.85,1001.30,1027.08,214,23.26,1.49,-28,1
1608551069,2020-12-21 12:44,23.88,1001.31,1027.10,214,23.25,1.50,-27,1
1608551129,2020-12-21 12:45,23.88,1001.31,1027.10,214,23.26,1.51,-26,1
1608551189,2020-12-21 12:46,23.87,1001.33,1027.11,214,23.26,1.51,-25,1
1608551249,2020-12-21 12:47,23.89,1001.29,1027.08,214,23.26,1.52,-24,1
1608551310,2020-12-21 12:48,23.91,1001.28,1027.06,214,23.26,1.53,-26,1
1608551370,2020-12-21 12:49,23.93,1001.28,1027.06,214,23.25,1.54,-27,1
1608551430,2020-12-21 12:50,23.91,1001.28,1027.06,214,23.25,1.52,-26,1
1608551491,2020-12-21 12:51,23.91,1001.32,1027.10,214,23.25,1.52,-26,1
1608551551,2020-12-21 12:52,23.92,1001.30,1027.08,214,23.24,1.52,-28,1
1608551611,2020-12-21 12:53,23.93,1001.28,1027.06,214,23.24,1.53,-27,1
1608551672,2020-12-21 12:54,23.92,1001.29,1027.08,214,23.24,1.52,-23,1
1608551732,2020-12-21 12:55,24.01,1001.32,1027.10,214,23.25,1.58,-28,1
1608551792,2020-12-21 12:56,23.92,1001.32,1027.10,214,23.25,1.53,-36,1
1608551852,2020-12-21 12:57,23.93,1001.32,1027.11,214,23.24,1.53,-26,1
1608551913,2020-12-21 12:58,23.96,1001.36,1027.14,214,23.25,1.55,-24,1
1608551973,2020-12-21 12:59,23.95,1001.39,1027.17,214,23.25,1.54,-25,1
1608552033,2020-12-21 13:00,23.95,1001.39,1027.17,214,23.24,1.53,-25,1
1608552094,2020-12-21 13:01,23.96,1001.42,1027.20,214,23.25,1.55,-26,1
1608552154,2020-12-21 13:02,23.96,1001.40,1027.18,214,23.25,1.55,-26,1
1608552214,2020-12-21 13:03,24.03,1001.41,1027.19,214,23.25,1.59,-27,1
1608552274,2020-12-21 13:04,23.96,1001.41,1027.19,214,23.25,1.55,-23,1
1608552334,2020-12-21 13:05,23.97,1001.38,1027.17,214,23.25,1.56,-25,1
1608552394,2020-12-21 13:06,23.95,1001.38,1027.17,214,23.25,1.54,-24,1
1608552454,2020-12-21 13:07,23.96,1001.36,1027.15,214,23.22,1.52,-26,1
1608552514,2020-12-21 13:08,23.89,1001.36,1027.14,214,23.23,1.49,-30,1
1608552575,2020-12-21 13:09,23.98,1001.38,1027.16,214,23.24,1.55,-24,1
1608552635,2020-12-21 13:10,23.99,1001.32,1027.11,214,23.24,1.56,-25,1
1608552695,2020-12-21 13:11,23.99,1001.30,1027.08,214,23.23,1.55,-28,1
1608552755,2020-12-21 13:12,23.99,1001.32,1027.11,214,23.21,1.53,-23,1
1608552815,2020-12-21 13:13,23.99,1001.34,1027.12,214,23.24,1.56,-27,1
1608552875,2020-12-21 13:14,24.00,1001.33,1027.11,214,23.24,1.57,-25,1
1608552935,2020-12-21 13:15,23.98,1001.30,1027.08,214,23.24,1.55,-24,1
1608552995,2020-12-21 13:16,24.01,1001.25,1027.03,214,23.24,1.57,-28,1
1608553056,2020-12-21 13:17,24.00,1001.23,1027.01,214,23.23,1.56,-24,1
1608553116,2020-12-21 13:18,24.00,1001.27,1027.06,214,23.24,1.57,-22,1
1608553176,2020-12-21 13:19,24.00,1001.27,1027.05,214,23.24,1.57,-27,1
1608553236,2020-12-21 13:20,24.00,1001.26,1027.05,214,23.25,1.57,-27,1
1608553296,2020-12-21 13:21,23.99,1001.28,1027.06,214,23.25,1.57,-26,1
1608553356,2020-12-21 13:22,23.99,1001.29,1027.07,214,23.24,1.56,-27,1
1608553417,2020-12-21 13:23,24.03,1001.30,1027.08,214,23.24,1.59,-26,1
1608553477,2020-12-21 13:24,24.01,1001.35,1027.13,214,23.24,1.57,-23,1
1608553537,2020-12-21 13:25,23.96,1001.33,1027.12,214,23.24,1.54,-24,1
1608553597,2020-12-21 13:26,24.01,1001.29,1027.07,214,23.24,1.57,-27,1
1608553657,2020-12-21 13:27,24.01,1001.29,1027.08,214,23.23,1.56,-25,1
1608553717,2020-12-21 13:28,24.01,1001.31,1027.09,214,23.24,1.57,-28,1
1608553777,2020-12-21 13:29,24.02,1001.30,1027.08,214,23.24,1.58,-27,1
1608553837,2020-12-21 13:30,24.02,1001.29,1027.07,214,23.24,1.58,-28,1
1608553898,2020-12-21 13:31,24.01,1001.28,1027.06,214,23.24,1.57,-28,1
1608553958,2020-12-21 13:32,24.02,1001.31,1027.09,214,23.24,1.58,-24,1
1608554018,2020-12-21 13:33,24.04,1001.28,1027.07,214,23.23,1.58,-26,1
1608554078,2020-12-21 13:34,24.05,1001.32,1027.10,214,23.24,1.60,-26,1
1608554138,2020-12-21 13:35,24.03,1001.32,1027.10,214,23.24,1.59,-24,1
1608554198,2020-12-21 13:36,24.04,1001.33,1027.12,214,23.24,1.59,-27,1
1608554258,2020-12-21 13:37,24.03,1001.39,1027.17,214,23.24,1.59,-26,1
1608554319,2020-12-21 13:38,24.05,1001.34,1027.12,214,23.24,1.60,-30,1
1608554379,2020-12-21 13:39,24.04,1001.36,1027.14,214,23.24,1.59,-27,1
1608554439,2020-12-21 13:40,24.04,1001.31,1027.09,214,23.24,1.59,-23,1
1608554500,2020-12-21 13:41,24.04,1001.31,1027.09,214,23.24,1.59,-28,1
1608554560,2020-12-21 13:42,24.05,1001.30,1027.08,214,23.23,1.59,-27,1
1608554621,2020-12-21 13:43,24.07,1001.33,1027.11,214,23.23,1.60,-29,1
1608554681,2020-12-21 13:44,23.94,1001.33,1027.11,214,23.23,1.53,-25,1
1608554804,2020-12-21 13:46,24.07,1001.34,1027.13,214,23.24,1.60,-23,1
1608554864,2020-12-21 13:47,24.08,1001.36,1027.14,214,23.23,1.60,-28,1
1608554925,2020-12-21 13:48,24.05,1001.35,1027.13,214,23.23,1.59,-26,1
1608554985,2020-12-21 13:49,24.08,1001.39,1027.18,214,23.23,1.60,-25,1
1608555045,2020-12-21 13:50,24.08,1001.41,1027.19,214,23.24,1.61,-27,1
1608555106,2020-12-21 13:51,24.07,1001.40,1027.18,214,23.24,1.60,-29,1
1608555166,2020-12-21 13:52,24.07,1001.42,1027.20,214,23.23,1.60,-29,1
1608555226,2020-12-21 13:53,24.08,1001.44,1027.22,214,23.24,1.61,-24,1
1608555287,2020-12-21 13:54,24.09,1001.47,1027.25,214,23.23,1.61,-25,1
1608555350,2020-12-21 13:55,24.09,1001.50,1027.28,214,23.24,1.62,-27,1
1608555410,2020-12-21 13:56,24.09,1001.47,1027.25,214,23.24,1.62,-24,1
1608555471,2020-12-21 13:57,24.10,1001.46,1027.24,214,23.23,1.61,-28,1
1608555531,2020-12-21 13:58,24.27,1001.46,1027.24,214,23.24,1.72,-27,1
1608555591,2020-12-21 13:59,24.10,1001.46,1027.25,214,23.24,1.62,-27,1
1608555652,2020-12-21 14:00,24.28,1001.46,1027.24,214,23.24,1.73,-27,1
1608555712,2020-12-21 14:01,24.08,1001.40,1027.18,214,23.24,1.61,-28,1
1608555772,2020-12-21 14:02,24.09,1001.41,1027.20,214,23.24,1.62,-29,1
1608555833,2020-12-21 14:03,24.10,1001.40,1027.18,214,23.24,1.62,-28,1
1608555893,2020-12-21 14:04,24.09,1001.40,1027.18,214,23.24,1.62,-25,1
1608555953,2020-12-21 14:05,24.10,1001.40,1027.18,214,23.24,1.62,-28,1
1608556013,2020-12-21 14:06,24.11,1001.42,1027.20,214,23.24,1.63,-25,1
1608556074,2020-12-21 14:07,24.10,1001.44,1027.23,214,23.24,1.62,-24,1
1608556134,2020-12-21 14:08,24.10,1001.44,1027.22,214,23.24,1.62,-26,1
1608556194,2020-12-21 14:09,24.09,1001.41,1027.19,214,23.24,1.62,-28,1
1608556255,2020-12-21 14:10,24.10,1001.42,1027.21,214,23.24,1.62,-26,1
1608556315,2020-12-21 14:11,23.90,1001.37,1027.15,214,23.23,1.50,-25,1
1608556375,2020-12-21 14:12,24.11,1001.37,1027.15,214,23.23,1.62,-28,1
1608556436,2020-12-21 14:13,24.12,1001.37,1027.15,214,23.23,1.63,-28,1
1608556496,2020-12-21 14:14,24.13,1001.36,1027.14,214,23.24,1.64,-44,1
1608556556,2020-12-21 14:15,24.12,1001.35,1027.13,214,23.23,1.63,-28,1
1608556616,2020-12-21 14:16,24.13,1001.37,1027.15,214,23.24,1.64,-27,1
1608556677,2020-12-21 14:17,24.11,1001.39,1027.17,214,23.23,1.62,-28,1
1608556737,2020-12-21 14:18,24.13,1001.38,1027.16,214,23.23,1.63,-24,1
1608556797,2020-12-21 14:19,24.12,1001.38,1027.17,214,23.23,1.63,-22,1
1608556858,2020-12-21 14:20,24.13,1001.37,1027.15,214,23.24,1.64,-27,1
1608556918,2020-12-21 14:21,24.13,1001.41,1027.20,214,23.23,1.63,-25,1
1608556978,2020-12-21 14:22,24.14,1001.43,1027.21,214,23.24,1.65,-26,1
1608557038,2020-12-21 14:23,24.15,1001.43,1027.21,214,23.24,1.65,-27,1
1608557099,2020-12-21 14:24,24.14,1001.41,1027.20,214,23.24,1.65,-27,1
1608557159,2020-12-21 14:25,24.04,1001.45,1027.23,214,23.24,1.59,-27,1
1608557219,2020-12-21 14:26,24.15,1001.47,1027.25,214,23.24,1.66,-27,1
1608557280,2020-12-21 14:28,24.13,1001.43,1027.21,214,23.24,1.64,-29,1
1608557340,2020-12-21 14:29,24.16,1001.42,1027.20,214,23.24,1.66,-24,1
1608557400,2020-12-21 14:30,24.29,1001.44,1027.23,214,23.24,1.74,-25,1
1608557460,2020-12-21 14:31,24.24,1001.43,1027.22,214,23.23,1.70,-28,1
1608557521,2020-12-21 14:32,24.16,1001.45,1027.23,214,23.24,1.66,-25,1
1608557581,2020-12-21 14:33,24.34,1001.44,1027.23,214,23.24,1.76,-27,1
1608557641,2020-12-21 14:34,24.17,1001.43,1027.22,214,23.24,1.67,-25,1
1608557704,2020-12-21 14:35,24.19,1001.43,1027.21,214,23.23,1.67,-26,1
1608557765,2020-12-21 14:36,24.17,1001.43,1027.22,214,23.23,1.66,-27,1
1608557825,2020-12-21 14:37,24.16,1001.42,1027.21,214,23.23,1.65,-27,1
1608557885,2020-12-21 14:38,24.16,1001.41,1027.20,214,23.24,1.66,-27,1
1608557945,2020-12-21 14:39,24.17,1001.43,1027.21,214,23.24,1.67,-27,1
1608558006,2020-12-21 14:40,24.19,1001.45,1027.23,214,23.23,1.67,-27,1
1608558066,2020-12-21 14:41,24.17,1001.43,1027.21,214,23.24,1.67,-26,1
1608558126,2020-12-21 14:42,24.17,1001.46,1027.24,214,23.24,1.67,-25,1
1608558187,2020-12-21 14:43,24.20,1001.45,1027.24,214,23.24,1.68,-29,1
1608558247,2020-12-21 14:44,24.16,1001.49,1027.27,214,23.24,1.66,-28,1
1608558307,2020-12-21 14:45,24.18,1001.46,1027.24,214,23.23,1.66,-26,1
1608558368,2020-12-21 14:46,24.18,1001.42,1027.20,214,23.22,1.66,-26,1
1608558428,2020-12-21 14:47,24.18,1001.39,1027.18,214,23.23,1.66,-26,1
1608558488,2020-12-21 14:48,24.20,1001.39,1027.17,214,23.23,1.67,-28,1
1608558549,2020-12-21 14:49,24.20,1001.34,1027.13,214,23.22,1.66,-28,1
1608558609,2020-12-21 14:50,24.20,1001.37,1027.16,214,23.23,1.67,-27,1
1608558669,2020-12-21 14:51,24.20,1001.40,1027.18,214,23.23,1.67,-28,1
1608558729,2020-12-21 14:52,24.20,1001.42,1027.20,214,23.23,1.67,-26,1
1608558790,2020-12-21 14:53,24.21,1001.47,1027.25,214,23.23,1.68,-28,1
1608558850,2020-12-21 14:54,24.20,1001.45,1027.23,214,23.22,1.66,-23,1
1608558910,2020-12-21 14:55,24.20,1001.47,1027.26,214,23.22,1.66,-28,1
1608558971,2020-12-21 14:56,24.21,1001.47,1027.25,214,23.23,1.68,-27,1
1608559031,2020-12-21 14:57,24.22,1001.48,1027.26,214,23.23,1.68,-27,1
1608559091,2020-12-21 14:58,24.21,1001.46,1027.24,214,23.23,1.68,-27,1
1608559151,2020-12-21 14:59,24.23,1001.48,1027.27,214,23.22,1.68,-28,1
1608559212,2020-12-21 15:00,24.23,1001.49,1027.27,214,23.23,1.69,-27,1
1608559272,2020-12-21 15:01,24.22,1001.50,1027.29,214,23.23,1.68,-26,1
1608559332,2020-12-21 15:02,24.23,1001.47,1027.25,214,23.23,1.69,-28,1
1608559393,2020-12-21 15:03,24.22,1001.43,1027.22,214,23.23,1.68,-29,1
1608559453,2020-12-21 15:04,24.22,1001.43,1027.21,214,23.22,1.68,-25,1
1608559513,2020-12-21 15:05,24.23,1001.40,1027.18,214,23.22,1.68,-24,1
1608559573,2020-12-21 15:06,24.23,1001.41,1027.19,214,23.23,1.69,-25,1
1608559634,2020-12-21 15:07,24.23,1001.39,1027.18,214,23.23,1.69,-25,1
1608559694,2020-12-21 15:08,24.24,1001.42,1027.20,214,23.23,1.70,-26,1
1608559754,2020-12-21 15:09,24.23,1001.43,1027.21,214,23.22,1.68,-22,1
1608559815,2020-12-21 15:10,24.24,1001.42,1027.20,214,23.23,1.70,-28,1
1608559875,2020-12-21 15:11,24.22,1001.43,1027.21,214,23.23,1.68,-28,1
1608559935,2020-12-21 15:12,24.24,1001.38,1027.17,214,23.22,1.69,-29,1
1608559996,2020-12-21 15:13,23.91,1001.41,1027.19,214,23.22,1.50,-25,1
1608560056,2020-12-21 15:14,24.25,1001.40,1027.18,214,23.23,1.70,-29,1
1608560116,2020-12-21 15:15,24.17,1001.40,1027.18,214,23.23,1.66,-26,1
1608560177,2020-12-21 15:16,24.25,1001.38,1027.17,214,23.22,1.69,-24,1
1608560237,2020-12-21 15:17,24.25,1001.35,1027.13,214,23.22,1.69,-29,1
1608560297,2020-12-21 15:18,24.25,1001.37,1027.15,214,23.22,1.69,-26,1
1608560357,2020-12-21 15:19,24.16,1001.38,1027.16,214,23.21,1.64,-25,1
1608560418,2020-12-21 15:20,24.26,1001.43,1027.21,214,23.22,1.70,-27,1
1608560478,2020-12-21 15:21,24.26,1001.41,1027.19,214,23.21,1.69,-26,1
1608560538,2020-12-21 15:22,24.27,1001.44,1027.22,214,23.22,1.71,-26,1
1608560599,2020-12-21 15:23,24.27,1001.45,1027.23,214,23.21,1.70,-25,1
1608560659,2020-12-21 15:24,24.27,1001.47,1027.26,214,23.21,1.70,-27,1
1608560719,2020-12-21 15:25,24.26,1001.44,1027.22,214,23.21,1.69,-28,1
1608560780,2020-12-21 15:26,24.28,1001.41,1027.20,214,23.21,1.70,-29,1
1608560840,2020-12-21 15:27,24.38,1001.39,1027.17,214,23.21,1.76,-26,1
1608560900,2020-12-21 15:28,24.30,1001.43,1027.22,214,23.21,1.72,-23,1
1608560961,2020-12-21 15:29,24.27,1001.39,1027.17,214,23.21,1.70,-28,1
1608561021,2020-12-21 15:30,24.35,1001.33,1027.11,214,23.20,1.73,-30,1
1608561081,2020-12-21 15:31,24.29,1001.31,1027.09,214,23.21,1.71,-25,1
1608561141,2020-12-21 15:32,24.28,1001.31,1027.09,214,23.21,1.70,-28,1
1608561202,2020-12-21 15:33,24.29,1001.28,1027.07,214,23.21,1.71,-28,1
1608561262,2020-12-21 15:34,24.29,1001.29,1027.08,214,23.20,1.70,-23,1
1608561322,2020-12-21 15:35,24.30,1001.29,1027.07,214,23.21,1.72,-26,1
1608561383,2020-12-21 15:36,24.30,1001.30,1027.09,214,23.20,1.71,-25,1
1608561443,2020-12-21 15:37,24.31,1001.34,1027.12,214,23.20,1.71,-28,1
1608561503,2020-12-21 15:38,24.30,1001.29,1027.07,214,23.20,1.71,-24,1
1608561563,2020-12-21 15:39,24.28,1001.28,1027.06,214,23.19,1.69,-28,1
1608561624,2020-12-21 15:40,24.31,1001.25,1027.03,214,23.20,1.71,-28,1
1608561684,2020-12-21 15:41,24.33,1001.27,1027.05,214,23.19,1.71,-28,1
1608561744,2020-12-21 15:42,24.32,1001.24,1027.02,214,23.20,1.72,-26,1
1608561804,2020-12-21 15:43,24.34,1001.27,1027.05,214,23.16,1.69,-24,1
1608561865,2020-12-21 15:44,24.33,1001.28,1027.06,214,23.19,1.71,-31,1
1608561925,2020-12-21 15:45,24.43,1001.29,1027.07,214,23.18,1.77,-24,1
1608561985,2020-12-21 15:46,24.33,1001.28,1027.07,214,23.19,1.71,-26,1
1608562045,2020-12-21 15:47,24.34,1001.32,1027.10,214,23.19,1.72,-27,1
1608562106,2020-12-21 15:48,24.24,1001.30,1027.08,214,23.19,1.66,-27,1
1608562166,2020-12-21 15:49,24.34,1001.31,1027.09,214,23.19,1.72,-29,1
1608562226,2020-12-21 15:50,24.35,1001.26,1027.04,214,23.19,1.72,-30,1
1608562286,2020-12-21 15:51,24.36,1001.25,1027.04,214,23.19,1.73,-29,1
1608562347,2020-12-21 15:52,24.36,1001.25,1027.04,214,23.19,1.73,-25,1
1608562407,2020-12-21 15:53,24.39,1001.26,1027.04,214,23.18,1.74,-24,1
1608562467,2020-12-21 15:54,24.01,1001.25,1027.04,214,23.18,1.52,-29,1
1608562528,2020-12-21 15:55,24.33,1001.31,1027.09,214,23.18,1.71,-27,1
1608562588,2020-12-21 15:56,24.36,1001.33,1027.11,214,23.18,1.72,-27,1
1608562648,2020-12-21 15:57,24.35,1001.30,1027.08,214,23.18,1.72,-26,1
1608562709,2020-12-21 15:58,24.33,1001.29,1027.07,214,23.17,1.70,-28,1
1608562769,2020-12-21 15:59,24.36,1001.28,1027.07,214,23.18,1.72,-25,1
1608562829,2020-12-21 16:00,24.25,1001.28,1027.06,214,23.18,1.66,-27,1
1608562890,2020-12-21 16:01,24.47,1001.25,1027.04,214,23.18,1.78,-25,1
1608562950,2020-12-21 16:02,24.36,1001.27,1027.05,214,23.18,1.72,-25,1
1608563010,2020-12-21 16:03,24.36,1001.25,1027.03,214,23.17,1.71,-23,1
1608563071,2020-12-21 16:04,24.40,1001.26,1027.04,214,23.18,1.75,-26,1
1608563131,2020-12-21 16:05,24.36,1001.26,1027.04,214,23.18,1.72,-26,1
1608563191,2020-12-21 16:06,24.38,1001.28,1027.06,214,23.17,1.73,-26,1
1608563251,2020-12-21 16:07,24.37,1001.26,1027.05,214,23.18,1.73,-25,1
1608563312,2020-12-21 16:08,24.38,1001.27,1027.06,214,23.17,1.73,-29,1
1608563372,2020-12-21 16:09,24.39,1001.24,1027.02,214,23.17,1.73,-26,1
1608563432,2020-12-21 16:10,24.39,1001.21,1026.99,214,23.17,1.73,-25,1
1608563493,2020-12-21 16:11,24.39,1001.22,1027.01,214,23.17,1.73,-25,1
1608563553,2020-12-21 16:12,24.38,1001.23,1027.01,214,23.17,1.73,-28,1
1608563613,2020-12-21 16:13,24.38,1001.24,1027.03,214,23.17,1.73,-26,1
1608563673,2020-12-21 16:14,24.39,1001.21,1026.99,214,23.17,1.73,-26,1
1608563734,2020-12-21 16:15,24.40,1001.22,1027.00,214,23.17,1.74,-28,1
1608563794,2020-12-21 16:16,24.39,1001.23,1027.01,214,23.17,1.73,-26,1
1608563854,2020-12-21 16:17,24.40,1001.23,1027.01,214,23.17,1.74,-25,1
1608563914,2020-12-21 16:18,24.39,1001.24,1027.02,214,23.16,1.72,-27,1
1608563974,2020-12-21 16:19,24.51,1001.25,1027.04,214,23.17,1.80,-25,1
1608564034,2020-12-21 16:20,24.36,1001.23,1027.01,214,23.17,1.71,-24,1
1608564095,2020-12-21 16:21,24.41,1001.23,1027.01,214,23.13,1.71,-27,1
1608564155,2020-12-21 16:22,24.41,1001.21,1026.99,214,23.14,1.72,-25,1
1608564215,2020-12-21 16:23,24.40,1001.18,1026.96,214,23.16,1.73,-25,1
1608564275,2020-12-21 16:24,24.39,1001.21,1026.99,214,23.16,1.72,-22,1
1608564335,2020-12-21 16:25,24.64,1001.21,1026.99,214,23.16,1.87,-34,1
1608564395,2020-12-21 16:26,24.62,1001.21,1026.99,214,23.15,1.85,-23,1
1608564455,2020-12-21 16:27,24.40,1001.20,1026.99,214,23.16,1.73,-28,1
1608564515,2020-12-21 16:28,24.41,1001.25,1027.03,214,23.15,1.73,-24,1
1608564575,2020-12-21 16:29,24.41,1001.26,1027.05,214,23.16,1.74,-27,1
1608564636,2020-12-21 16:30,24.41,1001.27,1027.06,214,23.16,1.74,-27,1
1608564696,2020-12-21 16:31,24.64,1001.18,1026.96,214,23.15,1.86,-26,1
1608564756,2020-12-21 16:32,24.41,1001.25,1027.03,214,23.16,1.73,-26,1
1608564816,2020-12-21 16:33,24.40,1001.21,1026.99,214,23.15,1.72,-29,1
1608564876,2020-12-21 16:34,24.41,1001.17,1026.95,214,23.16,1.73,-26,1
1608564936,2020-12-21 16:35,24.40,1001.14,1026.93,214,23.15,1.72,-26,1
1608564996,2020-12-21 16:36,24.41,1001.11,1026.89,214,23.16,1.74,-25,1
1608565056,2020-12-21 16:37,24.41,1001.10,1026.89,214,23.16,1.74,-28,1
1608565116,2020-12-21 16:38,24.42,1001.10,1026.89,214,23.16,1.74,-25,1
1608565178,2020-12-21 16:39,24.41,1001.11,1026.90,214,23.17,1.74,-28,1
1608565238,2020-12-21 16:40,24.43,1001.11,1026.89,214,23.16,1.75,-27,1
1608565298,2020-12-21 16:41,24.42,1001.12,1026.90,214,23.16,1.74,-30,1
1608565358,2020-12-21 16:42,24.42,1001.10,1026.88,214,23.16,1.74,-28,1
1608565418,2020-12-21 16:43,24.41,1001.12,1026.90,214,23.16,1.74,-27,1
1608565478,2020-12-21 16:44,24.43,1001.07,1026.85,214,23.16,1.75,-22,1
1608565538,2020-12-21 16:45,24.42,1001.07,1026.86,214,23.16,1.74,-26,1
1608565598,2020-12-21 16:46,24.76,1001.05,1026.84,214,23.16,1.93,-27,1
1608565659,2020-12-21 16:47,24.41,1001.07,1026.85,214,23.16,1.74,-26,1
1608565719,2020-12-21 16:48,24.42,1001.08,1026.86,214,23.16,1.74,-27,1
1608565779,2020-12-21 16:49,24.42,1001.06,1026.84,214,23.16,1.74,-25,1
1608565839,2020-12-21 16:50,24.71,1001.05,1026.84,214,23.17,1.91,-24,1
1608565899,2020-12-21 16:51,24.42,1001.06,1026.85,214,23.16,1.74,-25,1
1608565959,2020-12-21 16:52,24.45,1001.07,1026.86,214,23.16,1.76,-24,1
1608566019,2020-12-21 16:53,24.43,1001.07,1026.85,214,23.16,1.75,-23,1
1608566080,2020-12-21 16:54,24.43,1001.10,1026.88,214,23.17,1.76,-29,1
1608566140,2020-12-21 16:55,24.50,1001.09,1026.87,214,23.16,1.79,-27,1
1608566201,2020-12-21 16:56,24.44,1001.07,1026.85,214,23.16,1.75,-25,1
1608566262,2020-12-21 16:57,24.41,1001.05,1026.84,214,23.15,1.73,-29,1
1608566322,2020-12-21 16:58,24.59,1001.08,1026.86,214,23.16,1.84,-26,1
1608566382,2020-12-21 16:59,24.43,1001.07,1026.86,214,23.16,1.75,-24,1
1608566442,2020-12-21 17:00,24.43,1001.09,1026.87,214,23.16,1.75,-28,1
1608566502,2020-12-21 17:01,24.43,1001.07,1026.85,214,23.16,1.75,-28,1
1608566563,2020-12-21 17:02,24.43,1001.03,1026.81,214,23.16,1.75,-27,1
1608566623,2020-12-21 17:03,24.43,1001.00,1026.79,214,23.16,1.75,-28,1
1608566683,2020-12-21 17:04,24.44,1001.03,1026.82,214,23.16,1.75,-27,1
1608566743,2020-12-21 17:05,24.43,1001.00,1026.78,214,23.16,1.75,-25,1
1608566804,2020-12-21 17:06,24.44,1001.02,1026.81,214,23.16,1.75,-30,1
1608566864,2020-12-21 17:07,24.42,1001.06,1026.84,214,23.16,1.74,-25,1
1608566924,2020-12-21 17:08,24.42,1001.07,1026.85,214,23.17,1.75,-28,1
1608566985,2020-12-21 17:09,24.44,1001.06,1026.84,214,23.16,1.75,-26,1
1608567045,2020-12-21 17:10,24.46,1001.06,1026.84,214,23.17,1.77,-25,1
1608567105,2020-12-21 17:11,24.43,1001.05,1026.83,214,23.16,1.75,-28,1
1608567165,2020-12-21 17:12,24.29,1001.06,1026.84,214,23.16,1.67,-25,1
1608567226,2020-12-21 17:13,24.19,1001.09,1026.88,214,23.16,1.61,-28,1
1608567286,2020-12-21 17:14,24.44,1001.05,1026.83,214,23.16,1.75,-26,1
1608567346,2020-12-21 17:15,24.43,1001.04,1026.82,214,23.16,1.75,-29,1
1608567407,2020-12-21 17:16,24.43,1001.00,1026.79,214,23.16,1.75,-29,1
1608567467,2020-12-21 17:17,24.39,1001.00,1026.79,214,23.16,1.72,-28,1
1608567527,2020-12-21 17:18,24.44,1000.99,1026.77,214,23.16,1.75,-28,1
1608567588,2020-12-21 17:19,24.43,1000.98,1026.77,214,23.16,1.75,-26,1
1608567648,2020-12-21 17:20,24.44,1000.95,1026.74,214,23.16,1.75,-23,1
1608567708,2020-12-21 17:21,24.40,1001.00,1026.78,214,23.16,1.73,-28,1
1608567769,2020-12-21 17:22,24.43,1001.01,1026.79,214,23.16,1.75,-27,1
1608567829,2020-12-21 17:23,24.44,1001.06,1026.84,214,23.17,1.76,-28,1
1608567889,2020-12-21 17:24,24.44,1001.11,1026.89,214,23.17,1.76,-28,1
1608567950,2020-12-21 17:25,24.39,1001.12,1026.90,214,23.16,1.72,-27,1
1608568010,2020-12-21 17:26,24.46,1001.11,1026.89,214,23.17,1.77,-27,1
1608568070,2020-12-21 17:27,24.52,1001.05,1026.83,214,23.16,1.80,-25,1
1608568130,2020-12-21 17:28,24.44,1001.00,1026.79,214,23.17,1.76,-25,1
1608568191,2020-12-21 17:29,24.44,1000.99,1026.78,214,23.17,1.76,-25,1
1608568251,2020-12-21 17:30,24.44,1000.97,1026.75,214,23.16,1.75,-27,1
1608568311,2020-12-21 17:31,24.44,1000.97,1026.75,214,23.17,1.76,-26,1
1608568372,2020-12-21 17:32,24.44,1000.95,1026.74,214,23.17,1.76,-29,1
1608568432,2020-12-21 17:33,24.45,1000.96,1026.75,214,23.16,1.76,-23,1
1608568492,2020-12-21 17:34,24.46,1000.97,1026.75,214,23.16,1.77,-26,1
1608568553,2020-12-21 17:35,24.45,1001.00,1026.78,214,23.16,1.76,-29,1
1608568613,2020-12-21 17:36,24.44,1000.99,1026.77,214,23.15,1.75,-25,1
1608568673,2020-12-21 17:37,24.45,1000.98,1026.77,214,23.16,1.76,-25,1
1608568733,2020-12-21 17:38,24.44,1001.00,1026.78,214,23.16,1.75,-26,1
1608568794,2020-12-21 17:39,24.44,1001.01,1026.79,214,23.16,1.75,-26,1
1608568854,2020-12-21 17:40,24.45,1001.01,1026.79,214,23.17,1.77,-25,1
1608568914,2020-12-21 17:41,24.44,1001.03,1026.81,214,23.16,1.75,-26,1
1608568975,2020-12-21 17:42,24.46,1001.01,1026.79,214,23.16,1.77,-24,1
1608569035,2020-12-21 17:43,24.44,1000.97,1026.76,214,23.17,1.76,-25,1
1608569095,2020-12-21 17:44,24.45,1000.91,1026.70,214,23.16,1.76,-29,1
1608569155,2020-12-21 17:45,24.45,1000.91,1026.69,214,23.16,1.76,-28,1
1608569216,2020-12-21 17:46,24.45,1000.91,1026.70,214,23.16,1.76,-28,1
1608569276,2020-12-21 17:47,24.46,1000.92,1026.70,214,23.16,1.77,-27,1
1608569336,2020-12-21 17:48,24.44,1000.95,1026.73,214,23.17,1.76,-28,1
1608569397,2020-12-21 17:49,24.46,1000.94,1026.73,214,23.17,1.78,-25,1
1608569457,2020-12-21 17:50,24.43,1000.95,1026.73,214,23.16,1.75,-27,1
1608569517,2020-12-21 17:51,24.45,1000.94,1026.72,214,23.16,1.76,-27,1
1608569578,2020-12-21 17:52,24.45,1000.94,1026.73,214,23.16,1.76,-27,1
1608569638,2020-12-21 17:53,24.45,1000.95,1026.73,214,23.14,1.74,-27,1
1608569698,2020-12-21 17:54,24.45,1000.90,1026.69,214,23.16,1.76,-27,1
1608569758,2020-12-21 17:55,24.44,1000.89,1026.67,214,23.16,1.75,-30,1
1608569819,2020-12-21 17:56,24.48,1000.85,1026.64,214,23.16,1.77,-28,1
1608569879,2020-12-21 17:57,24.56,1000.82,1026.61,214,23.16,1.82,-29,1
1608569939,2020-12-21 17:58,24.46,1000.83,1026.62,214,23.16,1.77,-23,1
1608569999,2020-12-21 17:59,24.71,1000.83,1026.61,214,23.16,1.90,-29,1
1608570060,2020-12-21 18:01,24.45,1000.84,1026.62,214,23.17,1.77,-25,1
1608570120,2020-12-21 18:02,24.46,1000.90,1026.69,214,23.17,1.78,-29,1
1608570180,2020-12-21 18:03,24.45,1000.85,1026.64,214,23.17,1.77,-26,1
1608570240,2020-12-21 18:04,24.62,1000.85,1026.63,214,23.16,1.85,-26,1
1608570301,2020-12-21 18:05,24.48,1000.83,1026.61,214,23.16,1.77,-28,1
1608570361,2020-12-21 18:06,24.45,1000.82,1026.61,214,23.17,1.77,-26,1
1608570421,2020-12-21 18:07,24.48,1000.81,1026.60,214,23.16,1.77,-27,1
1608570482,2020-12-21 18:08,24.46,1000.80,1026.58,214,23.16,1.77,-29,1
1608570542,2020-12-21 18:09,24.46,1000.77,1026.55,214,23.16,1.77,-27,1
1608570602,2020-12-21 18:10,24.48,1000.76,1026.54,214,23.16,1.77,-28,1
1608570663,2020-12-21 18:11,24.49,1000.76,1026.54,214,23.16,1.78,-26,1
1608570723,2020-12-21 18:12,24.48,1000.80,1026.58,214,23.16,1.77,-24,1
1608570783,2020-12-21 18:13,24.48,1000.78,1026.56,214,23.16,1.77,-27,1
1608570843,2020-12-21 18:14,24.20,1000.77,1026.55,214,23.16,1.62,-26,1
1608570904,2020-12-21 18:15,24.48,1000.79,1026.58,214,23.17,1.78,-29,1
1608570964,2020-12-21 18:16,24.46,1000.84,1026.62,214,23.16,1.77,-30,1
1608571024,2020-12-21 18:17,24.48,1000.82,1026.60,214,23.16,1.77,-27,1
1608571087,2020-12-21 18:18,24.48,1000.85,1026.64,214,23.16,1.77,-27,1
1608571148,2020-12-21 18:19,24.46,1000.85,1026.63,214,23.16,1.77,-27,1
1608571208,2020-12-21 18:20,24.49,1000.89,1026.67,214,23.16,1.78,-25,1
1608571268,2020-12-21 18:21,24.49,1000.90,1026.68,214,23.16,1.78,-26,1
1608571329,2020-12-21 18:22,24.48,1000.89,1026.67,214,23.16,1.77,-26,1
1608571389,2020-12-21 18:23,24.49,1000.92,1026.70,214,23.16,1.78,-28,1
1608571449,2020-12-21 18:24,24.49,1000.95,1026.74,214,23.16,1.78,-24,1
1608571509,2020-12-21 18:25,24.49,1000.95,1026.73,214,23.16,1.78,-29,1
1608571570,2020-12-21 18:26,24.48,1000.96,1026.74,214,23.16,1.77,-25,1
1608571630,2020-12-21 18:27,24.49,1000.91,1026.69,214,23.16,1.78,-25,1
1608571690,2020-12-21 18:28,24.49,1000.94,1026.72,214,23.16,1.78,-26,1
1608571751,2020-12-21 18:29,24.49,1000.90,1026.69,214,23.16,1.78,-26,1
1608571811,2020-12-21 18:30,24.48,1000.94,1026.72,214,23.16,1.77,-29,1
1608571871,2020-12-21 18:31,24.44,1000.92,1026.70,214,23.16,1.75,-22,1
1608571931,2020-12-21 18:32,24.53,1000.94,1026.72,214,23.16,1.80,-29,1
1608571992,2020-12-21 18:33,24.49,1000.95,1026.73,214,23.16,1.78,-27,1
1608572052,2020-12-21 18:34,24.48,1000.97,1026.76,214,23.16,1.77,-27,1
1608572112,2020-12-21 18:35,24.51,1001.01,1026.79,214,23.17,1.80,-32,1
1608572173,2020-12-21 18:36,24.49,1000.99,1026.78,214,23.17,1.79,-24,1
1608572233,2020-12-21 18:37,24.48,1001.02,1026.81,214,23.16,1.77,-33,1
1608572293,2020-12-21 18:38,24.50,1001.03,1026.81,214,23.16,1.79,-25,1
1608572353,2020-12-21 18:39,24.49,1001.01,1026.80,214,23.15,1.77,-27,1
1608572414,2020-12-21 18:40,24.48,1001.05,1026.83,214,23.16,1.77,-26,1
1608572474,2020-12-21 18:41,24.56,1001.03,1026.82,214,23.16,1.82,-27,1
1608572534,2020-12-21 18:42,24.50,1001.05,1026.83,214,23.16,1.79,-26,1
1608572595,2020-12-21 18:43,24.48,1001.03,1026.82,214,23.16,1.77,-27,1
1608572655,2020-12-21 18:44,24.49,1000.97,1026.75,214,23.16,1.78,-27,1
1608572715,2020-12-21 18:45,24.50,1000.98,1026.76,214,23.16,1.79,-29,1
1608572776,2020-12-21 18:46,24.50,1000.91,1026.70,214,23.15,1.78,-26,1
1608572836,2020-12-21 18:47,24.49,1000.92,1026.70,214,23.16,1.78,-26,1
1608572896,2020-12-21 18:48,24.50,1000.97,1026.75,214,23.16,1.79,-28,1
1608572957,2020-12-21 18:49,24.50,1000.95,1026.73,214,23.16,1.79,-24,1
1608573017,2020-12-21 18:50,24.50,1000.95,1026.73,214,23.16,1.79,-26,1
1608573080,2020-12-21 18:51,24.51,1000.97,1026.75,214,23.15,1.78,-27,1
1608573140,2020-12-21 18:52,24.51,1000.95,1026.73,214,23.16,1.79,-25,1
1608573200,2020-12-21 18:53,24.51,1000.96,1026.75,214,23.16,1.79,-27,1
1608573261,2020-12-21 18:54,24.50,1000.97,1026.75,214,23.15,1.78,-26,1
1608573321,2020-12-21 18:55,24.50,1000.97,1026.75,214,23.16,1.79,-26,1
1608573381,2020-12-21 18:56,24.45,1000.97,1026.75,214,23.16,1.76,-25,1
1608573442,2020-12-21 18:57,24.51,1000.96,1026.75,214,23.16,1.79,-27,1
1608573502,2020-12-21 18:58,24.65,1000.94,1026.73,214,23.16,1.87,-25,1
1608573562,2020-12-21 18:59,24.51,1000.96,1026.74,214,23.16,1.79,-24,1
1608573623,2020-12-21 19:00,24.67,1000.95,1026.73,214,23.16,1.89,-28,1
1608573683,2020-12-21 19:01,24.49,1000.94,1026.73,214,23.16,1.78,-26,1
1608573743,2020-12-21 19:02,24.50,1000.90,1026.69,214,23.17,1.79,-27,1
1608573803,2020-12-21 19:03,24.66,1000.82,1026.60,214,23.16,1.88,-23,1
1608573864,2020-12-21 19:04,24.49,1000.80,1026.58,214,23.16,1.78,-27,1
1608573924,2020-12-21 19:05,24.50,1000.85,1026.63,214,23.16,1.79,-26,1
1608573984,2020-12-21 19:06,24.49,1000.80,1026.58,214,23.15,1.77,-23,1
1608574044,2020-12-21 19:07,24.51,1000.79,1026.57,214,23.16,1.79,-24,1
1608574105,2020-12-21 19:08,24.29,1000.79,1026.57,214,23.17,1.68,-25,1
1608574165,2020-12-21 19:09,24.51,1000.80,1026.58,214,23.16,1.79,-27,1
1608574225,2020-12-21 19:10,24.51,1000.76,1026.54,214,23.16,1.79,-27,1
1608574286,2020-12-21 19:11,24.50,1000.81,1026.59,214,23.16,1.79,-29,1
1608574346,2020-12-21 19:12,24.50,1000.80,1026.58,214,23.16,1.79,-25,1
1608574406,2020-12-21 19:13,24.51,1000.79,1026.58,214,23.16,1.79,-26,1
1608574467,2020-12-21 19:14,24.64,1000.79,1026.58,214,23.17,1.87,-28,1
1608574527,2020-12-21 19:15,24.62,1000.80,1026.59,214,23.17,1.86,-26,1
1608574587,2020-12-21 19:16,24.51,1000.77,1026.55,214,23.17,1.80,-26,1
1608574648,2020-12-21 19:17,24.92,1000.75,1026.53,214,23.16,2.03,-25,1
1608574708,2020-12-21 19:18,24.51,1000.73,1026.51,214,23.17,1.80,-27,1
1608574768,2020-12-21 19:19,24.51,1000.75,1026.53,214,23.17,1.80,-27,1
1608574829,2020-12-21 19:20,24.50,1000.71,1026.49,214,23.17,1.79,-25,1
1608574889,2020-12-21 19:21,24.56,1000.74,1026.52,214,23.17,1.83,-26,1
1608574949,2020-12-21 19:22,24.50,1000.72,1026.50,214,23.16,1.79,-27,1
1608575010,2020-12-21 19:23,24.50,1000.73,1026.51,214,23.17,1.79,-26,1
1608575070,2020-12-21 19:24,24.49,1000.71,1026.50,214,23.17,1.79,-25,1
1608575131,2020-12-21 19:25,24.46,1000.73,1026.51,214,23.16,1.77,-27,1
1608575191,2020-12-21 19:26,24.50,1000.73,1026.51,214,23.17,1.79,-27,1
1608575252,2020-12-21 19:27,24.25,1000.68,1026.46,214,23.16,1.64,-28,1
1608575312,2020-12-21 19:28,24.94,1000.66,1026.45,214,23.17,2.04,-27,1
1608575372,2020-12-21 19:29,24.52,1000.63,1026.42,214,23.16,1.80,-26,1
1608575433,2020-12-21 19:30,24.45,1000.62,1026.41,214,23.16,1.76,-25,1
1608575493,2020-12-21 19:31,24.68,1000.61,1026.40,214,23.17,1.90,-27,1
1608575553,2020-12-21 19:32,24.51,1000.62,1026.41,214,23.17,1.80,-27,1
1608575613,2020-12-21 19:33,24.53,1000.61,1026.40,214,23.17,1.81,-26,1
1608575674,2020-12-21 19:34,24.51,1000.61,1026.39,214,23.17,1.80,-24,1
1608575734,2020-12-21 19:35,24.52,1000.60,1026.38,214,23.16,1.80,-28,1
1608575794,2020-12-21 19:36,24.52,1000.58,1026.37,214,23.16,1.80,-27,1
1608575854,2020-12-21 19:37,24.51,1000.58,1026.36,214,23.17,1.80,-26,1
1608575914,2020-12-21 19:38,24.51,1000.59,1026.37,214,23.17,1.80,-26,1
1608575975,2020-12-21 19:39,24.49,1000.59,1026.37,214,23.17,1.79,-23,1
1608576035,2020-12-21 19:40,24.52,1000.58,1026.36,214,23.16,1.80,-22,1
1608576095,2020-12-21 19:41,24.52,1000.56,1026.35,214,23.12,1.76,-23,1
1608576155,2020-12-21 19:42,24.51,1000.57,1026.35,214,23.15,1.78,-22,1
1608576215,2020-12-21 19:43,24.52,1000.54,1026.32,214,23.16,1.80,-22,1
1608576275,2020-12-21 19:44,24.52,1000.54,1026.32,214,23.17,1.81,-23,1
1608576335,2020-12-21 19:45,24.68,1000.53,1026.31,214,23.17,1.90,-24,1
1608576395,2020-12-21 19:46,25.06,1000.54,1026.32,214,23.13,2.08,-26,1
1608576455,2020-12-21 19:47,24.52,1000.50,1026.28,214,23.15,1.79,-25,1
1608576515,2020-12-21 19:48,24.52,1000.56,1026.34,214,23.15,1.79,-24,1
1608576576,2020-12-21 19:49,24.52,1000.57,1026.35,214,23.16,1.80,-27,1
1608576636,2020-12-21 19:50,24.53,1000.58,1026.36,214,23.17,1.81,-26,1
1608576696,2020-12-21 19:51,24.52,1000.51,1026.29,214,23.16,1.80,-26,1
1608576756,2020-12-21 19:52,24.33,1000.52,1026.31,214,23.17,1.70,-22,1
1608576816,2020-12-21 19:53,24.53,1000.54,1026.32,214,23.17,1.81,-23,1
1608576876,2020-12-21 19:54,24.71,1000.53,1026.31,214,23.16,1.90,-23,1
1608576936,2020-12-21 19:55,24.52,1000.55,1026.34,214,23.16,1.80,-26,1
1608576996,2020-12-21 19:56,24.42,1000.45,1026.23,214,23.15,1.73,-25,1
1608577056,2020-12-21 19:57,24.52,1000.49,1026.27,214,23.16,1.80,-26,1
1608577116,2020-12-21 19:58,24.40,1000.52,1026.31,214,23.16,1.73,-24,1
1608577177,2020-12-21 19:59,24.14,1000.53,1026.31,214,23.17,1.59,-25,1
1608577237,2020-12-21 20:00,24.54,1000.51,1026.29,214,23.17,1.82,-27,1
1608577297,2020-12-21 20:01,24.49,1000.49,1026.27,214,23.16,1.78,-31,1
1608577357,2020-12-21 20:02,24.52,1000.48,1026.27,214,23.16,1.80,-27,1
1608577417,2020-12-21 20:03,24.53,1000.53,1026.31,214,23.17,1.81,-26,1
1608577477,2020-12-21 20:04,24.52,1000.51,1026.30,214,23.17,1.81,-25,1
1608577537,2020-12-21 20:05,24.52,1000.48,1026.26,214,23.16,1.80,-28,1
1608577597,2020-12-21 20:06,24.17,1000.49,1026.27,214,23.17,1.61,-23,1
1608577657,2020-12-21 20:07,24.53,1000.49,1026.28,214,23.17,1.81,-26,1
1608577717,2020-12-21 20:08,24.41,1000.50,1026.28,214,23.17,1.74,-27,1
1608577777,2020-12-21 20:09,24.52,1000.49,1026.27,214,23.15,1.79,-26,1
1608577838,2020-12-21 20:10,24.52,1000.49,1026.27,214,23.15,1.79,-27,1
1608577898,2020-12-21 20:11,24.53,1000.50,1026.28,214,23.16,1.80,-26,1
1608577958,2020-12-21 20:12,24.53,1000.51,1026.29,214,23.16,1.80,-28,1
1608578018,2020-12-21 20:13,24.53,1000.52,1026.30,214,23.16,1.80,-27,1
1608578078,2020-12-21 20:14,24.52,1000.51,1026.30,214,23.15,1.79,-25,1
1608578138,2020-12-21 20:15,24.64,1000.48,1026.26,214,23.16,1.87,-27,1
1608578199,2020-12-21 20:16,24.36,1000.49,1026.28,214,23.16,1.70,-28,1
1608578259,2020-12-21 20:17,24.52,1000.51,1026.29,214,23.16,1.80,-25,1
1608578319,2020-12-21 20:18,24.54,1000.47,1026.25,214,23.16,1.81,-29,1
1608578380,2020-12-21 20:19,24.53,1000.46,1026.24,214,23.16,1.80,-26,1
1608578440,2020-12-21 20:20,24.53,1000.46,1026.24,214,23.16,1.80,-23,1
1608578500,2020-12-21 20:21,24.52,1000.44,1026.23,214,23.16,1.80,-26,1
1608578560,2020-12-21 20:22,24.53,1000.44,1026.22,214,23.15,1.80,-27,1
1608578620,2020-12-21 20:23,24.53,1000.42,1026.20,214,23.16,1.80,-25,1
1608578680,2020-12-21 20:24,24.37,1000.40,1026.19,214,23.16,1.71,-29,1
1608578741,2020-12-21 20:25,24.52,1000.40,1026.18,214,23.15,1.79,-28,1
1608578801,2020-12-21 20:26,24.53,1000.41,1026.19,214,23.16,1.80,-26,1
1608578861,2020-12-21 20:27,24.53,1000.37,1026.15,214,23.16,1.80,-27,1
1608578921,2020-12-21 20:28,24.53,1000.37,1026.15,214,23.16,1.80,-25,1
1608578981,2020-12-21 20:29,24.52,1000.37,1026.16,214,23.16,1.80,-25,1
1608579041,2020-12-21 20:30,24.53,1000.36,1026.14,214,23.17,1.81,-25,1
1608579102,2020-12-21 20:31,24.52,1000.33,1026.11,214,23.16,1.80,-29,1
1608579162,2020-12-21 20:32,24.84,1000.33,1026.12,214,23.17,1.99,-22,1
1608579222,2020-12-21 20:33,24.55,1000.28,1026.07,214,23.17,1.83,-24,1
1608579282,2020-12-21 20:34,24.54,1000.30,1026.08,214,23.17,1.82,-26,1
1608579343,2020-12-21 20:35,24.54,1000.30,1026.08,214,23.16,1.81,-29,1
1608579403,2020-12-21 20:36,24.53,1000.30,1026.08,214,23.16,1.80,-29,1
1608579463,2020-12-21 20:37,24.54,1000.29,1026.07,214,23.16,1.81,-26,1
1608579523,2020-12-21 20:38,24.54,1000.27,1026.05,214,23.16,1.81,-23,1
1608579583,2020-12-21 20:39,24.52,1000.28,1026.06,214,23.16,1.80,-25,1
1608579645,2020-12-21 20:40,24.53,1000.25,1026.03,214,23.16,1.80,-23,1
1608579705,2020-12-21 20:41,24.53,1000.23,1026.02,214,23.16,1.80,-26,1
1608579765,2020-12-21 20:42,24.52,1000.22,1026.00,214,23.16,1.80,-29,1
1608579825,2020-12-21 20:43,24.53,1000.22,1026.00,214,23.16,1.80,-30,1
1608579886,2020-12-21 20:44,24.53,1000.24,1026.02,214,23.17,1.81,-25,1
1608579946,2020-12-21 20:45,24.53,1000.26,1026.04,214,23.16,1.80,-27,1
1608580009,2020-12-21 20:46,24.52,1000.24,1026.03,214,23.17,1.81,-24,1
1608580069,2020-12-21 20:47,24.51,1000.26,1026.05,214,23.16,1.79,-27,1
1608580129,2020-12-21 20:48,24.52,1000.27,1026.05,214,23.17,1.81,-23,1
1608580189,2020-12-21 20:49,24.54,1000.27,1026.05,214,23.16,1.81,-24,1
1608580250,2020-12-21 20:50,24.54,1000.26,1026.05,214,23.17,1.82,-25,1
1608580310,2020-12-21 20:51,24.49,1000.29,1026.07,214,23.17,1.79,-28,1
1608580370,2020-12-21 20:52,24.45,1000.24,1026.02,214,23.16,1.76,-27,1
1608580431,2020-12-21 20:53,24.53,1000.26,1026.05,214,23.17,1.81,-30,1
1608580491,2020-12-21 20:54,24.52,1000.26,1026.04,214,23.17,1.81,-28,1
1608580551,2020-12-21 20:55,24.53,1000.25,1026.03,214,23.16,1.80,-29,1
1608580611,2020-12-21 20:56,24.52,1000.24,1026.03,214,23.17,1.81,-25,1
1608580672,2020-12-21 20:57,24.53,1000.26,1026.04,214,23.17,1.81,-27,1
1608580732,2020-12-21 20:58,24.40,1000.29,1026.07,214,23.17,1.74,-25,1
1608580792,2020-12-21 20:59,24.53,1000.26,1026.04,214,23.17,1.81,-25,1
1608580853,2020-12-21 21:00,24.52,1000.27,1026.05,214,23.17,1.81,-27,1
1608580913,2020-12-21 21:01,24.59,1000.25,1026.03,214,23.17,1.84,-28,1
1608580979,2020-12-21 21:02,24.53,1000.27,1026.05,214,23.17,1.81,-25,1
1608581039,2020-12-21 21:03,24.53,1000.24,1026.02,214,23.17,1.81,-24,1
1608581099,2020-12-21 21:04,24.53,1000.25,1026.03,214,23.17,1.81,-25,1
1608581160,2020-12-21 21:06,24.53,1000.26,1026.05,214,23.17,1.81,-26,1
1608581220,2020-12-21 21:07,24.53,1000.24,1026.03,214,23.17,1.81,-26,1
1608581280,2020-12-21 21:08,24.54,1000.24,1026.02,214,23.17,1.82,-27,1
1608581341,2020-12-21 21:09,24.54,1000.24,1026.02,214,23.17,1.82,-28,1
1608581401,2020-12-21 21:10,24.54,1000.20,1025.98,214,23.17,1.82,-25,1
1608581461,2020-12-21 21:11,24.54,1000.22,1026.00,214,23.17,1.82,-26,1
1608581521,2020-12-21 21:12,24.54,1000.18,1025.96,214,23.17,1.82,-26,1
1608581582,2020-12-21 21:13,24.53,1000.19,1025.97,214,23.17,1.81,-28,1
1608581642,2020-12-21 21:14,24.55,1000.18,1025.97,214,23.17,1.83,-26,1
1608581702,2020-12-21 21:15,24.53,1000.18,1025.97,214,23.16,1.80,-24,1
1608581763,2020-12-21 21:16,24.53,1000.17,1025.96,214,23.17,1.81,-24,1
1608581823,2020-12-21 21:17,24.53,1000.17,1025.95,214,23.16,1.80,-27,1
1608581883,2020-12-21 21:18,24.54,1000.13,1025.92,214,23.17,1.82,-27,1
1608581943,2020-12-21 21:19,24.31,1000.13,1025.91,214,23.17,1.69,-28,1
1608582004,2020-12-21 21:20,24.53,1000.14,1025.92,214,23.17,1.81,-24,1
1608582064,2020-12-21 21:21,24.52,1000.13,1025.91,214,23.17,1.81,-25,1
1608582124,2020-12-21 21:22,24.53,1000.11,1025.89,214,23.16,1.80,-29,1
1608582185,2020-12-21 21:23,24.53,1000.10,1025.88,214,23.17,1.81,-25,1
1608582245,2020-12-21 21:24,24.54,1000.07,1025.85,214,23.16,1.81,-27,1
1608582305,2020-12-21 21:25,24.87,1000.07,1025.85,214,23.16,2.00,-24,1
1608582366,2020-12-21 21:26,24.53,1000.07,1025.85,214,23.17,1.81,-27,1
1608582426,2020-12-21 21:27,24.53,1000.07,1025.85,214,23.16,1.80,-26,1
1608582486,2020-12-21 21:28,24.54,1000.05,1025.84,214,23.16,1.81,-29,1
1608582547,2020-12-21 21:29,24.53,1000.04,1025.83,214,23.17,1.81,-27,1
1608582607,2020-12-21 21:30,24.52,1000.03,1025.81,214,23.17,1.81,-25,1
1608582667,2020-12-21 21:31,24.56,1000.02,1025.81,214,23.16,1.82,-26,1
1608582727,2020-12-21 21:32,24.52,999.95,1025.74,214,23.17,1.81,-27,1
1608582788,2020-12-21 21:33,24.53,999.95,1025.73,214,23.17,1.81,-29,1
1608582848,2020-12-21 21:34,24.54,999.96,1025.74,214,23.16,1.81,-26,1
1608582908,2020-12-21 21:35,24.53,999.90,1025.68,214,23.16,1.80,-30,1
1608582969,2020-12-21 21:36,24.54,999.88,1025.66,214,23.17,1.82,-31,1
1608583029,2020-12-21 21:37,24.54,999.87,1025.65,214,23.16,1.81,-29,1
1608583089,2020-12-21 21:38,24.44,999.84,1025.62,214,23.16,1.75,-26,1
1608583149,2020-12-21 21:39,24.54,999.80,1025.58,214,23.16,1.81,-29,1
1608583210,2020-12-21 21:40,24.54,999.81,1025.59,214,23.16,1.81,-24,1
1608583270,2020-12-21 21:41,24.53,999.78,1025.57,214,23.16,1.80,-26,1
1608583330,2020-12-21 21:42,24.54,999.76,1025.55,214,23.16,1.81,-28,1
1608583391,2020-12-21 21:43,24.75,999.75,1025.53,214,23.16,1.93,-28,1
1608583451,2020-12-21 21:44,24.53,999.75,1025.53,214,23.16,1.80,-25,1
1608583514,2020-12-21 21:45,24.54,999.74,1025.52,214,23.16,1.81,-25,1
1608583574,2020-12-21 21:46,24.53,999.75,1025.53,214,23.16,1.80,-29,1
1608583635,2020-12-21 21:47,24.54,999.78,1025.56,214,23.16,1.81,-28,1
1608583695,2020-12-21 21:48,24.54,999.79,1025.58,214,23.15,1.80,-25,1
1608583755,2020-12-21 21:49,24.55,999.83,1025.61,214,23.15,1.81,-28,1
1608583816,2020-12-21 21:50,24.56,999.83,1025.62,214,23.15,1.81,-28,1
1608583876,2020-12-21 21:51,24.56,999.88,1025.66,214,23.14,1.81,-26,1
1608583936,2020-12-21 21:52,24.55,999.95,1025.73,214,23.15,1.81,-27,1
1608583996,2020-12-21 21:53,24.49,999.96,1025.74,214,23.14,1.76,-28,1
1608584057,2020-12-21 21:54,24.55,999.98,1025.77,214,23.14,1.80,-24,1
1608584117,2020-12-21 21:55,24.57,999.99,1025.77,214,23.14,1.81,-26,1
1608584177,2020-12-21 21:56,24.81,999.97,1025.75,214,23.14,1.95,-26,1
1608584238,2020-12-21 21:57,24.57,999.97,1025.75,214,23.14,1.81,-27,1
1608584298,2020-12-21 21:58,24.57,999.97,1025.75,214,23.13,1.80,-26,1
1608584358,2020-12-21 21:59,24.56,999.96,1025.74,214,23.13,1.80,-28,1
1608584418,2020-12-21 22:00,24.57,999.95,1025.73,214,23.13,1.80,-25,1
1608584479,2020-12-21 22:01,24.59,999.94,1025.72,214,23.12,1.81,-28,1
1608584539,2020-12-21 22:02,24.58,999.99,1025.77,214,23.13,1.81,-24,1
1608584599,2020-12-21 22:03,24.60,1000.01,1025.79,214,23.12,1.81,-30,1
1608584660,2020-12-21 22:04,24.59,1000.01,1025.79,214,23.11,1.80,-27,1
1608584720,2020-12-21 22:05,24.59,1000.02,1025.80,214,23.11,1.80,-29,1
1608584780,2020-12-21 22:06,24.58,1000.04,1025.83,214,23.11,1.79,-27,1
1608584840,2020-12-21 22:07,24.58,1000.03,1025.81,214,23.09,1.77,-26,1
1608584901,2020-12-21 22:08,24.60,999.99,1025.78,214,23.10,1.80,-27,1
1608584961,2020-12-21 22:09,24.59,999.98,1025.76,214,23.10,1.79,-26,1
1608585021,2020-12-21 22:10,24.60,999.98,1025.76,214,23.09,1.79,-31,1
1608585082,2020-12-21 22:11,24.59,999.99,1025.78,214,23.09,1.78,-26,1
1608585142,2020-12-21 22:12,24.60,999.98,1025.77,214,23.09,1.79,-29,1
1608585202,2020-12-21 22:13,24.59,1000.01,1025.80,214,23.08,1.77,-26,1
1608585262,2020-12-21 22:14,24.58,1000.01,1025.79,214,23.08,1.77,-28,1
1608585323,2020-12-21 22:15,24.72,999.99,1025.77,214,23.08,1.85,-25,1
1608585383,2020-12-21 22:16,24.61,999.96,1025.75,214,23.08,1.78,-27,1
1608585443,2020-12-21 22:17,24.60,999.92,1025.70,214,23.07,1.77,-27,1
1608585503,2020-12-21 22:18,24.60,999.92,1025.70,214,23.07,1.77,-25,1
1608585564,2020-12-21 22:19,24.62,999.89,1025.68,214,23.07,1.78,-24,1
1608585627,2020-12-21 22:20,24.61,999.92,1025.70,214,23.07,1.78,-26,1
1608585687,2020-12-21 22:21,24.61,999.90,1025.68,214,23.07,1.78,-27,1
1608585747,2020-12-21 22:22,24.62,999.87,1025.66,214,23.07,1.78,-29,1
1608585868,2020-12-21 22:24,24.61,999.88,1025.67,214,23.07,1.78,-26,1
1608585928,2020-12-21 22:25,24.59,999.85,1025.64,214,23.07,1.76,-26,1
1608585988,2020-12-21 22:26,24.61,999.78,1025.56,214,23.05,1.76,-26,1
1608586049,2020-12-21 22:27,24.63,999.77,1025.56,214,23.06,1.78,-26,1
1608586109,2020-12-21 22:28,24.62,999.75,1025.53,214,23.06,1.77,-26,1
1608586169,2020-12-21 22:29,24.62,999.79,1025.58,214,23.06,1.77,-27,1
1608586230,2020-12-21 22:30,24.63,999.79,1025.58,214,23.06,1.78,-26,1
1608586290,2020-12-21 22:31,24.63,999.77,1025.55,214,23.05,1.77,-29,1
1608586350,2020-12-21 22:32,24.62,999.76,1025.55,214,23.06,1.77,-26,1
1608586410,2020-12-21 22:33,24.62,999.72,1025.51,214,23.06,1.77,-29,1
1608586471,2020-12-21 22:34,24.63,999.70,1025.48,214,23.05,1.77,-29,1
1608586531,2020-12-21 22:35,24.62,999.66,1025.44,214,23.06,1.77,-29,1
1608586591,2020-12-21 22:36,24.63,999.61,1025.40,214,23.05,1.77,-24,1
1608586651,2020-12-21 22:37,24.63,999.56,1025.35,214,23.05,1.77,-28,1
1608586712,2020-12-21 22:38,24.62,999.57,1025.35,214,23.05,1.76,-27,1
1608586772,2020-12-21 22:39,24.65,999.56,1025.34,214,23.05,1.78,-25,1
1608586832,2020-12-21 22:40,24.63,999.55,1025.33,214,23.05,1.77,-29,1
1608586893,2020-12-21 22:41,24.62,999.57,1025.35,214,23.05,1.76,-29,1
1608587076,2020-12-21 22:44,25.03,999.57,1025.35,214,23.05,1.99,-27,1
1608587136,2020-12-21 22:45,24.63,999.55,1025.33,214,23.05,1.77,-29,1
1608587196,2020-12-21 22:46,24.62,999.56,1025.34,214,23.04,1.76,-25,1
1608587257,2020-12-21 22:47,24.73,999.57,1025.36,214,23.05,1.83,-26,1
1608587317,2020-12-21 22:48,24.63,999.58,1025.36,214,23.05,1.77,-25,1
1608587377,2020-12-21 22:49,24.64,999.51,1025.30,214,23.03,1.76,-27,1
1608587438,2020-12-21 22:50,24.64,999.52,1025.30,214,23.04,1.77,-27,1
1608587498,2020-12-21 22:51,24.35,999.51,1025.29,214,23.04,1.60,-28,1
1608587558,2020-12-21 22:52,24.63,999.54,1025.32,214,23.03,1.75,-25,1
1608587618,2020-12-21 22:53,24.64,999.56,1025.35,214,23.04,1.77,-24,1
1608587679,2020-12-21 22:54,24.86,999.59,1025.37,214,23.04,1.89,-27,1
1608587739,2020-12-21 22:55,24.64,999.56,1025.35,214,23.03,1.76,-26,1
1608587799,2020-12-21 22:56,24.65,999.58,1025.36,214,23.03,1.76,-24,1
1608587860,2020-12-21 22:57,24.64,999.58,1025.36,214,23.04,1.77,-27,1
1608587920,2020-12-21 22:58,24.50,999.56,1025.34,214,23.04,1.69,-27,1
1608587980,2020-12-21 22:59,24.64,999.58,1025.36,214,23.04,1.77,-28,1
1608588040,2020-12-21 23:00,24.64,999.57,1025.35,214,23.04,1.77,-26,1
1608588101,2020-12-21 23:01,24.66,999.52,1025.30,214,23.04,1.77,-25,1
1608588161,2020-12-21 23:02,24.67,999.49,1025.27,214,23.04,1.78,-25,1
1608588221,2020-12-21 23:03,24.63,999.51,1025.29,214,23.04,1.76,-24,1
1608588281,2020-12-21 23:04,24.62,999.49,1025.28,214,23.04,1.75,-27,1
1608588342,2020-12-21 23:05,24.63,999.50,1025.28,214,23.04,1.76,-25,1
1608588402,2020-12-21 23:06,24.64,999.51,1025.29,214,23.04,1.77,-22,1
1608588462,2020-12-21 23:07,24.64,999.50,1025.28,214,23.04,1.77,-26,1
1608588523,2020-12-21 23:08,24.63,999.50,1025.28,214,23.04,1.76,-25,1
1608588583,2020-12-21 23:09,24.64,999.48,1025.26,214,23.04,1.77,-24,1
1608588643,2020-12-21 23:10,24.64,999.48,1025.26,214,23.04,1.77,-26,1
1608588704,2020-12-21 23:11,24.64,999.44,1025.22,214,23.04,1.77,-27,1
1608588764,2020-12-21 23:12,24.66,999.43,1025.21,214,23.04,1.77,-28,1
1608588824,2020-12-21 23:13,24.63,999.37,1025.16,214,23.04,1.76,-28,1
1608588884,2020-12-21 23:14,24.64,999.34,1025.12,214,23.04,1.77,-25,1
1608588945,2020-12-21 23:15,24.64,999.32,1025.10,214,23.04,1.77,-27,1
1608589065,2020-12-21 23:17,24.64,999.23,1025.01,214,23.03,1.76,-26,1
1608589126,2020-12-21 23:18,24.63,999.21,1025.00,214,23.04,1.76,-27,1
1608589186,2020-12-21 23:19,24.64,999.15,1024.94,214,23.03,1.76,-27,1
1608589246,2020-12-21 23:20,24.64,999.14,1024.92,214,23.03,1.76,-28,1
1608589306,2020-12-21 23:21,24.64,999.13,1024.92,214,23.03,1.76,-27,1
1608589367,2020-12-21 23:22,24.65,999.12,1024.90,214,23.04,1.77,-27,1
1608589427,2020-12-21 23:23,24.65,999.12,1024.91,214,23.04,1.77,-26,1
1608589487,2020-12-21 23:24,24.64,999.13,1024.92,214,23.04,1.77,-27,1
1608589548,2020-12-21 23:25,24.69,999.11,1024.90,214,23.04,1.79,-25,1
1608589608,2020-12-21 23:26,24.64,999.09,1024.87,214,23.03,1.76,-26,1
1608589668,2020-12-21 23:27,24.47,999.07,1024.86,214,23.02,1.65,-27,1
1608589728,2020-12-21 23:28,24.65,999.09,1024.87,214,23.03,1.76,-27,1
1608589789,2020-12-21 23:29,24.64,999.09,1024.87,214,23.03,1.76,-29,1
1608589849,2020-12-21 23:30,24.63,999.12,1024.91,214,23.04,1.76,-25,1
1608589909,2020-12-21 23:31,24.64,999.11,1024.90,214,23.03,1.76,-27,1
1608589969,2020-12-21 23:32,24.64,999.09,1024.88,214,23.03,1.76,-28,1
1608590030,2020-12-21 23:33,24.64,999.12,1024.90,214,23.03,1.76,-25,1
1608590090,2020-12-21 23:34,24.63,999.09,1024.87,214,23.03,1.75,-30,1
1608590150,2020-12-21 23:35,24.64,999.11,1024.89,214,23.03,1.76,-26,1
1608590210,2020-12-21 23:36,24.66,999.10,1024.88,214,23.04,1.77,-26,1
1608590270,2020-12-21 23:37,24.64,999.08,1024.86,214,23.03,1.76,-26,1
1608590330,2020-12-21 23:38,24.54,999.09,1024.87,214,23.04,1.71,-24,1
1608590391,2020-12-21 23:39,24.63,999.08,1024.86,214,22.99,1.72,-27,1
1608590451,2020-12-21 23:40,24.64,999.06,1024.84,214,22.97,1.71,-23,1
1608590511,2020-12-21 23:41,24.62,999.07,1024.85,214,23.00,1.72,-25,1
1608590571,2020-12-21 23:42,24.64,999.05,1024.83,214,23.03,1.76,-24,1
1608590631,2020-12-21 23:43,24.69,999.04,1024.83,214,23.03,1.78,-25,1
1608590751,2020-12-21 23:45,24.64,998.98,1024.76,214,22.96,1.70,-26,1
1608590811,2020-12-21 23:46,24.64,998.93,1024.72,214,23.00,1.73,-24,1
1608590871,2020-12-21 23:47,24.52,998.92,1024.70,214,23.02,1.68,-24,1
1608590931,2020-12-21 23:48,24.63,998.99,1024.78,214,23.02,1.74,-24,1
1608590991,2020-12-21 23:49,24.62,998.97,1024.75,214,23.03,1.75,-28,1
1608591052,2020-12-21 23:50,24.68,998.87,1024.65,214,23.02,1.77,-23,1
1608591112,2020-12-21 23:51,24.64,998.97,1024.76,214,23.02,1.75,-24,1
1608591172,2020-12-21 23:52,24.63,999.01,1024.80,214,23.03,1.75,-25,1
1608591232,2020-12-21 23:53,24.64,999.01,1024.79,214,23.01,1.74,-25,1
1608591292,2020-12-21 23:54,24.64,999.04,1024.82,214,23.03,1.76,-26,1
1608591352,2020-12-21 23:55,24.64,998.92,1024.70,214,23.02,1.75,-24,1
1608591412,2020-12-21 23:56,24.64,999.02,1024.80,214,23.03,1.76,-24,1
1608591472,2020-12-21 23:57,24.63,999.01,1024.79,214,23.02,1.74,-25,1
1608591532,2020-12-21 23:58,24.65,999.01,1024.80,214,23.03,1.76,-22,1
1608591592,2020-12-21 23:59,24.65,999.02,1024.80,214,23.02,1.76,-25,1