1608591652,2020-12-22 00:00,24.64,998.97,1024.76,214,23.02,1.75,-28,1
1608591712,2020-12-22 00:01,24.80,998.95,1024.74,214,23.02,1.84,-27,1
1608591773,2020-12-22 00:02,24.61,998.93,1024.71,214,23.03,1.74,-26,1
1608591833,2020-12-22 00:03,24.65,998.92,1024.70,214,23.02,1.76,-25,1
1608591893,2020-12-22 00:04,24.64,998.89,1024.67,214,23.02,1.75,-28,1
1608591953,2020-12-22 00:05,24.65,998.89,1024.67,214,23.02,1.76,-27,1
1608592013,2020-12-22 00:06,24.64,998.89,1024.67,214,23.02,1.75,-26,1
1608592073,2020-12-22 00:07,24.64,998.88,1024.66,214,23.02,1.75,-29,1
1608592133,2020-12-22 00:08,24.64,998.87,1024.65,214,23.01,1.74,-25,1
1608592193,2020-12-22 00:09,24.67,998.90,1024.68,214,23.02,1.76,-22,1
1608592253,2020-12-22 00:10,24.64,998.93,1024.71,214,23.02,1.75,-26,1
1608592313,2020-12-22 00:11,24.33,998.92,1024.70,214,23.02,1.57,-24,1
1608592374,2020-12-22 00:12,24.63,998.97,1024.75,214,23.02,1.74,-29,1
1608592435,2020-12-22 00:13,24.64,998.96,1024.74,214,23.01,1.74,-28,1
1608592495,2020-12-22 00:14,24.65,998.95,1024.73,214,23.02,1.76,-30,1
1608592555,2020-12-22 00:15,24.64,998.95,1024.73,214,23.02,1.75,-28,1
1608592615,2020-12-22 00:16,24.38,998.93,1024.71,214,23.02,1.60,-25,1
1608592675,2020-12-22 00:17,24.64,998.93,1024.71,214,23.02,1.75,-26,1
1608592735,2020-12-22 00:18,24.64,998.86,1024.65,214,23.01,1.74,-29,1
1608592795,2020-12-22 00:19,24.63,998.84,1024.62,214,23.02,1.74,-26,1
1608592855,2020-12-22 00:20,24.63,998.81,1024.60,214,23.01,1.74,-23,1
1608592915,2020-12-22 00:21,24.64,998.80,1024.58,214,23.01,1.74,-28,1
1608592975,2020-12-22 00:22,24.64,998.76,1024.55,214,23.01,1.74,-28,1
1608593035,2020-12-22 00:23,24.78,998.75,1024.54,214,23.01,1.82,-29,1
1608593096,2020-12-22 00:24,24.63,998.70,1024.48,214,23.01,1.74,-27,1
1608593156,2020-12-22 00:25,24.62,998.66,1024.44,214,23.01,1.73,-29,1
1608593216,2020-12-22 00:26,24.63,998.69,1024.47,214,23.01,1.74,-26,1
1608593276,2020-12-22 00:27,24.57,998.69,1024.47,214,23.01,1.70,-26,1
1608593336,2020-12-22 00:28,24.63,998.67,1024.45,214,23.01,1.74,-29,1
1608593396,2020-12-22 00:29,24.63,998.64,1024.42,214,23.01,1.74,-26,1
1608593456,2020-12-22 00:30,24.62,998.67,1024.45,214,23.01,1.73,-24,1
1608593516,2020-12-22 00:31,24.65,998.66,1024.45,214,23.01,1.75,-27,1
1608593637,2020-12-22 00:33,24.64,998.63,1024.41,214,23.00,1.73,-30,1
1608593697,2020-12-22 00:34,24.41,998.64,1024.42,214,23.01,1.61,-25,1
1608593757,2020-12-22 00:35,24.62,998.65,1024.43,214,23.00,1.72,-27,1
1608593817,2020-12-22 00:36,24.65,998.67,1024.45,214,23.00,1.74,-25,1
1608593877,2020-12-22 00:37,24.64,998.67,1024.46,214,22.99,1.72,-25,1
1608594000,2020-12-22 00:40,24.64,998.68,1024.46,214,22.99,1.72,-25,1
1608594061,2020-12-22 00:41,24.63,998.68,1024.47,214,23.00,1.73,-25,1
1608594121,2020-12-22 00:42,24.45,998.70,1024.48,214,23.00,1.62,-24,1
1608594181,2020-12-22 00:43,24.62,998.68,1024.47,214,22.97,1.70,-24,1
1608594241,2020-12-22 00:44,24.62,998.71,1024.49,214,22.99,1.71,-29,1
1608594302,2020-12-22 00:45,24.62,998.69,1024.47,214,23.00,1.72,-23,1
1608594362,2020-12-22 00:46,24.63,998.67,1024.45,214,23.00,1.73,-30,1
1608594422,2020-12-22 00:47,24.65,998.64,1024.42,214,22.99,1.73,-25,1
1608594482,2020-12-22 00:48,24.63,998.51,1024.29,214,22.99,1.72,-25,1
1608594543,2020-12-22 00:49,24.64,998.58,1024.36,214,22.99,1.72,-26,1
1608594603,2020-12-22 00:50,24.65,998.53,1024.32,214,22.99,1.73,-26,1
1608594663,2020-12-22 00:51,24.48,998.55,1024.33,214,22.99,1.63,-23,1
1608594723,2020-12-22 00:52,24.63,998.54,1024.33,214,23.00,1.73,-27,1
1608594784,2020-12-22 00:53,24.48,998.53,1024.31,214,22.99,1.63,-28,1
1608594844,2020-12-22 00:54,24.62,998.55,1024.33,214,22.99,1.71,-28,1
1608594904,2020-12-22 00:55,24.61,998.54,1024.32,214,22.99,1.71,-26,1
1608595085,2020-12-22 00:58,24.61,998.51,1024.30,214,23.00,1.71,-27,1
1608595145,2020-12-22 00:59,24.61,998.52,1024.30,214,22.99,1.70,-26,1
1608595205,2020-12-22 01:00,24.61,998.48,1024.26,214,23.00,1.71,-28,1
1608595266,2020-12-22 01:01,24.62,998.47,1024.25,214,23.00,1.72,-25,1
1608595326,2020-12-22 01:02,24.62,998.46,1024.24,214,22.99,1.71,-26,1
1608595386,2020-12-22 01:03,24.62,998.41,1024.20,214,23.00,1.72,-24,1
1608595446,2020-12-22 01:04,24.40,998.43,1024.21,214,22.99,1.59,-28,1
1608595507,2020-12-22 01:05,24.62,998.43,1024.21,214,22.99,1.71,-28,1
1608595567,2020-12-22 01:06,24.61,998.41,1024.19,214,23.00,1.71,-27,1
1608595627,2020-12-22 01:07,24.61,998.39,1024.17,214,22.99,1.70,-29,1
1608595687,2020-12-22 01:08,24.62,998.35,1024.14,214,22.99,1.71,-30,1
1608595748,2020-12-22 01:09,24.62,998.35,1024.13,214,23.00,1.72,-30,1
1608595808,2020-12-22 01:10,24.61,998.35,1024.13,214,22.99,1.70,-28,1
1608595868,2020-12-22 01:11,24.60,998.33,1024.11,214,22.99,1.70,-27,1
1608595929,2020-12-22 01:12,24.64,998.30,1024.09,214,22.99,1.72,-29,1
1608595989,2020-12-22 01:13,24.60,998.29,1024.07,214,22.99,1.70,-30,1
1608596049,2020-12-22 01:14,24.60,998.25,1024.04,214,22.99,1.70,-30,1
1608596109,2020-12-22 01:15,24.61,998.23,1024.02,214,22.99,1.71,-27,1
1608596230,2020-12-22 01:17,24.60,998.21,1024.00,214,22.99,1.70,-29,1
1608596290,2020-12-22 01:18,24.61,998.21,1023.99,214,23.00,1.71,-24,1
1608596351,2020-12-22 01:19,24.60,998.16,1023.95,214,22.99,1.70,-27,1
1608596411,2020-12-22 01:20,24.59,998.16,1023.94,214,22.98,1.68,-27,1
1608596471,2020-12-22 01:21,24.59,998.20,1023.98,214,22.99,1.69,-27,1
1608596532,2020-12-22 01:22,24.57,998.19,1023.98,214,22.99,1.68,-25,1
1608596592,2020-12-22 01:23,24.59,998.24,1024.02,214,22.99,1.69,-29,1
1608596652,2020-12-22 01:24,24.60,998.18,1023.97,214,22.98,1.69,-26,1
1608596712,2020-12-22 01:25,24.58,998.21,1023.99,214,22.99,1.69,-24,1
1608596773,2020-12-22 01:26,24.60,998.16,1023.94,214,22.99,1.70,-28,1
1608596833,2020-12-22 01:27,24.60,998.17,1023.95,214,22.99,1.70,-22,1
1608596893,2020-12-22 01:28,24.59,998.12,1023.90,214,22.99,1.69,-27,1
1608596954,2020-12-22 01:29,24.57,998.11,1023.90,214,22.99,1.68,-23,1
1608597014,2020-12-22 01:30,24.53,998.15,1023.93,214,22.98,1.65,-27,1
1608597074,2020-12-22 01:31,24.57,998.16,1023.95,214,22.98,1.67,-25,1
1608597134,2020-12-22 01:32,24.55,998.17,1023.95,214,22.99,1.67,-26,1
1608597195,2020-12-22 01:33,24.48,998.17,1023.95,214,22.99,1.63,-26,1
1608597255,2020-12-22 01:34,24.57,998.21,1023.99,214,22.99,1.68,-29,1
1608597315,2020-12-22 01:35,24.55,998.22,1024.00,214,22.99,1.67,-25,1
1608597436,2020-12-22 01:37,24.57,998.20,1023.98,214,22.99,1.68,-27,1
1608597496,2020-12-22 01:38,24.57,998.18,1023.96,214,22.98,1.67,-24,1
1608597556,2020-12-22 01:39,24.55,998.16,1023.95,214,22.99,1.67,-26,1
1608597617,2020-12-22 01:40,24.54,998.15,1023.93,214,22.99,1.67,-25,1
1608597677,2020-12-22 01:41,24.57,998.11,1023.90,214,22.99,1.68,-27,1
1608597737,2020-12-22 01:42,24.55,998.09,1023.88,214,22.98,1.67,-24,1
1608597798,2020-12-22 01:43,24.71,998.10,1023.89,214,22.98,1.75,-27,1
1608597858,2020-12-22 01:44,24.53,998.12,1023.90,214,22.98,1.65,-26,1
1608597918,2020-12-22 01:45,24.53,998.09,1023.87,214,22.98,1.65,-26,1
1608597978,2020-12-22 01:46,24.54,998.11,1023.90,214,22.99,1.67,-29,1
1608598039,2020-12-22 01:47,24.59,998.14,1023.93,214,22.97,1.68,-28,1
1608598220,2020-12-22 01:50,24.53,998.14,1023.92,214,22.98,1.65,-24,1
1608598280,2020-12-22 01:51,24.53,998.10,1023.89,214,22.98,1.65,-26,1
1608598340,2020-12-22 01:52,24.52,998.09,1023.88,214,22.98,1.65,-29,1
1608598400,2020-12-22 01:53,24.53,998.06,1023.84,214,22.98,1.65,-26,1
1608598461,2020-12-22 01:54,24.53,998.03,1023.82,214,22.98,1.65,-26,1
1608598521,2020-12-22 01:55,24.53,998.02,1023.80,214,22.98,1.65,-27,1
1608598581,2020-12-22 01:56,24.51,998.00,1023.79,214,22.98,1.64,-29,1
1608598642,2020-12-22 01:57,24.39,997.99,1023.77,214,22.98,1.57,-24,1
1608598702,2020-12-22 01:58,24.52,997.96,1023.75,214,22.98,1.65,-26,1
1608598762,2020-12-22 01:59,24.52,997.96,1023.74,214,22.98,1.65,-27,1
1608598822,2020-12-22 02:00,24.48,997.92,1023.71,214,22.98,1.62,-29,1
1608598883,2020-12-22 02:01,24.50,997.92,1023.70,214,22.98,1.63,-30,1
1608598943,2020-12-22 02:02,24.51,997.88,1023.66,214,22.97,1.63,-23,1
1608599003,2020-12-22 02:03,24.51,997.88,1023.66,214,22.97,1.63,-27,1
1608599063,2020-12-22 02:04,24.52,997.86,1023.64,214,22.97,1.64,-27,1
1608599124,2020-12-22 02:05,24.50,997.82,1023.60,214,22.97,1.63,-26,1
1608599184,2020-12-22 02:06,24.50,997.89,1023.67,214,22.98,1.63,-27,1
1608599244,2020-12-22 02:07,24.50,997.87,1023.65,214,22.98,1.63,-27,1
1608599304,2020-12-22 02:08,24.51,997.84,1023.62,214,22.98,1.64,-25,1
1608599364,2020-12-22 02:09,24.51,997.87,1023.65,214,22.98,1.64,-22,1
1608599425,2020-12-22 02:10,24.50,997.83,1023.62,214,22.98,1.63,-23,1
1608599485,2020-12-22 02:11,24.40,997.81,1023.60,214,22.98,1.58,-26,1
1608599605,2020-12-22 02:13,24.48,997.81,1023.60,214,22.97,1.61,-28,1
1608599666,2020-12-22 02:14,24.49,997.78,1023.56,214,22.98,1.63,-22,1
1608599726,2020-12-22 02:15,24.49,997.76,1023.55,214,22.97,1.62,-28,1
1608599786,2020-12-22 02:16,24.48,997.74,1023.52,214,22.98,1.62,-27,1
1608599847,2020-12-22 02:17,24.48,997.72,1023.50,214,22.98,1.62,-24,1
1608599907,2020-12-22 02:18,24.51,997.66,1023.44,214,22.98,1.64,-27,1
1608599967,2020-12-22 02:19,24.48,997.66,1023.44,214,22.98,1.62,-27,1
1608600028,2020-12-22 02:20,24.48,997.68,1023.46,214,22.98,1.62,-25,1
1608600088,2020-12-22 02:21,24.48,997.64,1023.43,214,22.98,1.62,-30,1
1608600148,2020-12-22 02:22,24.46,997.59,1023.38,214,22.98,1.61,-25,1
1608600208,2020-12-22 02:23,24.47,997.59,1023.38,214,22.98,1.62,-26,1
1608600269,2020-12-22 02:24,24.47,997.58,1023.37,214,22.98,1.62,-25,1
1608600329,2020-12-22 02:25,24.50,997.58,1023.36,214,22.98,1.63,-28,1
1608600389,2020-12-22 02:26,24.47,997.57,1023.35,214,22.99,1.62,-25,1
1608600450,2020-12-22 02:27,24.46,997.55,1023.33,214,22.98,1.61,-29,1
1608600570,2020-12-22 02:29,24.45,997.55,1023.33,214,22.98,1.60,-28,1
1608600630,2020-12-22 02:30,24.47,997.53,1023.32,214,22.98,1.62,-22,1
1608600691,2020-12-22 02:31,24.46,997.48,1023.26,214,22.99,1.62,-29,1
1608600811,2020-12-22 02:33,24.44,997.49,1023.27,214,22.98,1.60,-30,1
1608600871,2020-12-22 02:34,24.45,997.50,1023.29,214,22.98,1.60,-27,1
1608600932,2020-12-22 02:35,24.42,997.48,1023.27,214,22.98,1.59,-28,1
1608600992,2020-12-22 02:36,24.55,997.51,1023.29,214,22.98,1.67,-27,1
1608601052,2020-12-22 02:37,24.44,997.51,1023.29,214,22.98,1.60,-25,1
1608601113,2020-12-22 02:38,24.43,997.49,1023.28,214,22.97,1.59,-24,1
1608601173,2020-12-22 02:39,24.45,997.51,1023.30,214,22.98,1.60,-27,1
1608601233,2020-12-22 02:40,24.41,997.49,1023.27,214,22.98,1.58,-26,1
1608601293,2020-12-22 02:41,24.43,997.52,1023.30,214,22.98,1.60,-27,1
1608601354,2020-12-22 02:42,24.42,997.50,1023.29,214,22.98,1.59,-29,1
1608601414,2020-12-22 02:43,24.43,997.47,1023.26,214,22.98,1.60,-25,1
1608601474,2020-12-22 02:44,24.41,997.45,1023.23,214,22.98,1.58,-24,1
1608601535,2020-12-22 02:45,24.42,997.42,1023.20,214,22.98,1.59,-26,1
1608601595,2020-12-22 02:46,24.41,997.42,1023.21,214,22.98,1.58,-28,1
1608601655,2020-12-22 02:47,24.41,997.43,1023.21,214,22.98,1.58,-26,1
1608601836,2020-12-22 02:50,24.39,997.34,1023.13,214,22.98,1.57,-26,1
1608601896,2020-12-22 02:51,24.39,997.34,1023.12,214,22.98,1.57,-27,1
1608601957,2020-12-22 02:52,24.40,997.37,1023.15,214,22.98,1.58,-28,1
1608602017,2020-12-22 02:53,24.38,997.38,1023.16,214,22.97,1.56,-27,1
1608602077,2020-12-22 02:54,24.47,997.43,1023.21,214,22.98,1.62,-24,1
1608602137,2020-12-22 02:55,24.39,997.42,1023.20,214,22.98,1.57,-26,1
1608602198,2020-12-22 02:56,24.42,997.39,1023.18,214,22.98,1.59,-26,1
1608602258,2020-12-22 02:57,24.38,997.41,1023.19,214,22.98,1.57,-27,1
1608602318,2020-12-22 02:58,24.14,997.40,1023.18,214,22.98,1.43,-30,1
1608602379,2020-12-22 02:59,24.38,997.37,1023.15,214,22.98,1.57,-24,1
1608602439,2020-12-22 03:00,24.37,997.32,1023.11,214,22.98,1.56,-29,1
1608602499,2020-12-22 03:01,24.36,997.29,1023.07,214,22.98,1.55,-26,1
1608602559,2020-12-22 03:02,24.36,997.29,1023.07,214,22.98,1.55,-37,1
1608602620,2020-12-22 03:03,24.37,997.23,1023.01,214,22.98,1.56,-25,1
1608602740,2020-12-22 03:05,24.36,997.12,1022.91,214,22.98,1.55,-24,1
1608602801,2020-12-22 03:06,24.37,997.10,1022.88,214,22.98,1.56,-27,1
1608602921,2020-12-22 03:08,24.36,997.04,1022.82,214,22.98,1.55,-29,1
1608602981,2020-12-22 03:09,24.33,996.96,1022.75,214,22.98,1.54,-27,1
1608603042,2020-12-22 03:10,24.33,996.95,1022.74,214,22.98,1.54,-25,1
1608603102,2020-12-22 03:11,24.34,996.93,1022.71,214,22.97,1.53,-27,1
1608603162,2020-12-22 03:12,24.36,996.89,1022.67,214,22.98,1.55,-27,1
1608603223,2020-12-22 03:13,24.36,996.85,1022.63,214,22.98,1.55,-25,1
1608603283,2020-12-22 03:14,24.26,996.85,1022.63,214,22.97,1.49,-26,1
1608603343,2020-12-22 03:15,24.37,996.86,1022.65,214,22.98,1.56,-26,1
1608603403,2020-12-22 03:16,24.35,996.86,1022.64,214,22.98,1.55,-26,1
1608603464,2020-12-22 03:17,24.35,996.88,1022.67,214,22.98,1.55,-28,1
1608603524,2020-12-22 03:18,24.34,996.96,1022.74,214,22.98,1.54,-25,1
1608603584,2020-12-22 03:19,24.35,996.96,1022.74,214,22.98,1.55,-23,1
1608603645,2020-12-22 03:20,24.27,997.00,1022.78,214,22.98,1.50,-25,1
1608603705,2020-12-22 03:21,24.31,996.99,1022.77,214,22.98,1.53,-25,1
1608603765,2020-12-22 03:22,24.31,996.97,1022.75,214,22.98,1.53,-27,1
1608603825,2020-12-22 03:23,24.30,996.99,1022.77,214,22.98,1.52,-26,1
1608603886,2020-12-22 03:24,24.31,996.97,1022.76,214,22.98,1.53,-25,1
1608603946,2020-12-22 03:25,24.32,996.90,1022.69,214,22.98,1.53,-26,1
1608604006,2020-12-22 03:26,24.32,996.91,1022.70,214,22.98,1.53,-23,1
1608604066,2020-12-22 03:27,24.31,996.95,1022.74,214,22.98,1.53,-27,1
1608604127,2020-12-22 03:28,24.30,996.94,1022.73,214,22.98,1.52,-24,1
1608604187,2020-12-22 03:29,24.29,996.95,1022.73,214,22.98,1.52,-26,1
1608604247,2020-12-22 03:30,24.31,996.97,1022.75,214,22.99,1.54,-28,1
1608604308,2020-12-22 03:31,24.32,996.93,1022.71,214,22.98,1.53,-25,1
1608604368,2020-12-22 03:32,24.32,996.96,1022.74,214,22.98,1.53,-29,1
1608604428,2020-12-22 03:33,24.30,996.96,1022.74,214,22.98,1.52,-26,1
1608604488,2020-12-22 03:34,24.30,996.96,1022.74,214,22.99,1.53,-24,1
1608604549,2020-12-22 03:35,24.29,996.96,1022.75,214,22.99,1.52,-25,1
1608604609,2020-12-22 03:36,24.29,996.86,1022.64,214,22.98,1.52,-25,1
1608604669,2020-12-22 03:37,24.30,996.81,1022.59,214,22.99,1.53,-27,1
1608604730,2020-12-22 03:38,24.28,996.88,1022.66,214,22.99,1.52,-27,1
1608604790,2020-12-22 03:39,24.30,996.94,1022.73,214,22.99,1.53,-26,1
1608604850,2020-12-22 03:40,24.24,996.96,1022.74,214,22.99,1.49,-24,1
1608604910,2020-12-22 03:41,24.28,996.89,1022.67,214,22.98,1.51,-28,1
1608604971,2020-12-22 03:42,24.12,996.86,1022.65,214,22.99,1.42,-28,1
1608605031,2020-12-22 03:43,24.28,996.85,1022.63,214,22.99,1.52,-28,1
1608605091,2020-12-22 03:44,24.29,996.88,1022.66,214,22.99,1.52,-31,1
1608605151,2020-12-22 03:45,24.37,996.86,1022.64,214,22.99,1.57,-23,1
1608605211,2020-12-22 03:46,24.28,996.81,1022.60,214,22.97,1.50,-23,1
1608605271,2020-12-22 03:47,24.27,996.73,1022.52,214,22.93,1.46,-27,1
1608605331,2020-12-22 03:48,24.08,996.70,1022.49,214,22.97,1.39,-24,1
1608605391,2020-12-22 03:49,24.23,996.70,1022.48,214,22.98,1.48,-25,1
1608605451,2020-12-22 03:50,24.28,996.65,1022.43,214,22.98,1.51,-23,1
1608605511,2020-12-22 03:51,24.26,996.64,1022.42,214,22.99,1.51,-25,1
1608605571,2020-12-22 03:52,24.27,996.60,1022.38,214,22.93,1.46,-24,1
1608605631,2020-12-22 03:53,24.26,996.56,1022.34,214,22.94,1.46,-24,1
1608605752,2020-12-22 03:55,24.26,996.53,1022.31,214,22.99,1.51,-25,1
1608605872,2020-12-22 03:57,24.24,996.33,1022.12,214,22.98,1.49,-22,1
1608605932,2020-12-22 03:58,24.24,996.37,1022.15,214,22.98,1.48,-27,1
1608605992,2020-12-22 03:59,24.25,996.43,1022.22,214,22.98,1.49,-23,1
1608606052,2020-12-22 04:00,24.25,996.45,1022.23,214,22.99,1.50,-24,1
1608606112,2020-12-22 04:01,24.23,996.48,1022.26,214,22.99,1.49,-24,1
1608606172,2020-12-22 04:02,24.31,996.31,1022.09,214,22.97,1.52,-22,1
1608606232,2020-12-22 04:03,24.24,996.45,1022.23,214,22.99,1.49,-25,1
1608606292,2020-12-22 04:04,24.24,996.42,1022.21,214,22.99,1.49,-25,1
1608606353,2020-12-22 04:05,24.24,996.37,1022.16,214,22.98,1.48,-26,1
1608606413,2020-12-22 04:06,24.24,996.35,1022.14,214,22.98,1.48,-26,1
1608606473,2020-12-22 04:07,24.34,996.34,1022.12,214,22.99,1.55,-24,1
1608606533,2020-12-22 04:08,24.23,996.31,1022.09,214,22.99,1.49,-26,1
1608606593,2020-12-22 04:09,24.23,996.31,1022.09,214,22.99,1.49,-28,1
1608606653,2020-12-22 04:10,24.22,996.30,1022.09,214,22.99,1.48,-27,1
1608606713,2020-12-22 04:11,24.20,996.31,1022.09,214,22.99,1.47,-24,1
1608606773,2020-12-22 04:12,24.23,996.33,1022.11,214,22.99,1.49,-26,1
1608606833,2020-12-22 04:13,24.24,996.33,1022.12,214,22.99,1.49,-28,1
1608606893,2020-12-22 04:14,24.22,996.32,1022.11,214,22.99,1.48,-25,1
1608606953,2020-12-22 04:15,24.22,996.35,1022.13,214,22.99,1.48,-26,1
1608607013,2020-12-22 04:16,24.22,996.35,1022.13,214,22.99,1.48,-29,1
1608607074,2020-12-22 04:17,24.23,996.34,1022.13,214,22.99,1.49,-26,1
1608607134,2020-12-22 04:18,24.23,996.34,1022.12,214,22.99,1.49,-27,1
1608607194,2020-12-22 04:19,24.22,996.35,1022.14,214,22.98,1.47,-26,1
1608607254,2020-12-22 04:20,24.20,996.36,1022.14,214,22.98,1.47,-26,1
1608607314,2020-12-22 04:21,24.07,996.37,1022.15,214,22.99,1.40,-25,1
1608607374,2020-12-22 04:22,24.22,996.38,1022.16,214,23.00,1.49,-24,1
1608607434,2020-12-22 04:23,24.19,996.34,1022.12,214,23.00,1.48,-30,1
1608607494,2020-12-22 04:24,24.20,996.24,1022.03,214,23.00,1.48,-24,1
1608607554,2020-12-22 04:25,24.19,996.30,1022.08,214,23.00,1.48,-24,1
1608607615,2020-12-22 04:26,24.21,996.34,1022.12,214,23.00,1.48,-27,1
1608607675,2020-12-22 04:27,24.19,996.35,1022.13,214,23.00,1.48,-29,1
1608607735,2020-12-22 04:28,24.21,996.35,1022.13,214,22.99,1.47,-25,1
1608607796,2020-12-22 04:29,24.20,996.29,1022.08,214,22.99,1.47,-29,1
1608607856,2020-12-22 04:30,24.18,996.28,1022.06,214,23.00,1.47,-27,1
1608607916,2020-12-22 04:31,24.18,996.21,1021.99,214,23.00,1.47,-26,1
1608607976,2020-12-22 04:32,24.18,996.17,1021.96,214,23.00,1.47,-25,1
1608608036,2020-12-22 04:33,24.17,996.15,1021.93,214,23.00,1.46,-26,1
1608608096,2020-12-22 04:34,24.18,996.14,1021.92,214,22.99,1.46,-28,1
1608608156,2020-12-22 04:35,24.17,996.11,1021.89,214,23.00,1.46,-25,1
1608608216,2020-12-22 04:36,24.18,996.07,1021.85,214,23.00,1.47,-26,1
1608608277,2020-12-22 04:37,24.17,996.02,1021.80,214,23.00,1.46,-25,1
1608608337,2020-12-22 04:38,24.18,996.03,1021.82,214,23.00,1.47,-26,1
1608608397,2020-12-22 04:39,24.17,995.97,1021.75,214,22.99,1.46,-26,1
1608608457,2020-12-22 04:40,24.16,995.96,1021.75,214,23.00,1.46,-26,1
1608608517,2020-12-22 04:41,24.17,995.97,1021.75,214,23.00,1.46,-28,1
1608608577,2020-12-22 04:42,24.17,995.96,1021.75,214,23.01,1.47,-29,1
1608608638,2020-12-22 04:43,24.16,995.90,1021.68,214,23.00,1.46,-24,1
1608608698,2020-12-22 04:44,24.17,995.92,1021.70,214,23.01,1.47,-26,1
1608608758,2020-12-22 04:45,24.00,995.89,1021.67,214,23.00,1.36,-26,1
1608608818,2020-12-22 04:46,24.17,995.90,1021.69,214,23.01,1.47,-25,1
1608608879,2020-12-22 04:47,24.14,995.92,1021.70,214,23.01,1.45,-29,1
1608608939,2020-12-22 04:48,24.15,995.93,1021.71,214,23.01,1.46,-26,1
1608608999,2020-12-22 04:49,24.14,996.00,1021.79,214,23.01,1.45,-27,1
1608609059,2020-12-22 04:50,24.01,996.00,1021.79,214,23.01,1.38,-29,1
1608609119,2020-12-22 04:51,24.15,995.98,1021.76,214,23.01,1.46,-24,1
1608609180,2020-12-22 04:53,24.15,995.96,1021.74,214,23.02,1.47,-27,1
1608609240,2020-12-22 04:54,24.16,995.98,1021.77,214,23.01,1.47,-27,1
1608609300,2020-12-22 04:55,24.16,996.07,1021.85,214,23.02,1.47,-25,1
1608609361,2020-12-22 04:56,24.34,996.08,1021.86,214,23.01,1.57,-27,1
1608609421,2020-12-22 04:57,24.15,996.10,1021.88,214,23.01,1.46,-27,1
1608609541,2020-12-22 04:59,24.13,996.05,1021.84,214,23.02,1.46,-25,1
1608609602,2020-12-22 05:00,24.14,995.99,1021.78,214,23.01,1.45,-28,1
1608609662,2020-12-22 05:01,23.87,995.98,1021.77,214,23.02,1.30,-25,1
1608609722,2020-12-22 05:02,24.14,995.99,1021.77,214,23.01,1.45,-26,1
1608609783,2020-12-22 05:03,24.14,995.99,1021.77,214,23.02,1.46,-27,1
1608609843,2020-12-22 05:04,24.12,996.01,1021.79,214,23.02,1.45,-26,1
1608609903,2020-12-22 05:05,24.14,995.98,1021.77,214,23.02,1.46,-29,1
1608609963,2020-12-22 05:06,24.12,995.95,1021.74,214,23.02,1.45,-27,1
1608610024,2020-12-22 05:07,24.12,995.96,1021.75,214,23.02,1.45,-28,1
1608610084,2020-12-22 05:08,24.10,995.93,1021.71,214,23.02,1.44,-26,1
1608610144,2020-12-22 05:09,24.13,995.93,1021.72,214,23.02,1.46,-28,1
1608610205,2020-12-22 05:10,24.12,995.90,1021.68,214,23.02,1.45,-28,1
1608610265,2020-12-22 05:11,24.12,995.86,1021.64,214,23.02,1.45,-27,1
1608610325,2020-12-22 05:12,24.13,995.84,1021.62,214,23.03,1.46,-29,1
1608610385,2020-12-22 05:13,24.11,995.81,1021.59,214,23.03,1.45,-28,1
1608610446,2020-12-22 05:14,24.11,995.75,1021.53,214,23.02,1.44,-27,1
1608610566,2020-12-22 05:16,24.09,995.67,1021.45,214,23.03,1.44,-23,1
1608610627,2020-12-22 05:17,24.10,995.68,1021.47,214,23.02,1.44,-26,1
1608610687,2020-12-22 05:18,23.99,995.70,1021.48,214,23.02,1.37,-27,1
1608610747,2020-12-22 05:19,24.10,995.81,1021.59,214,23.03,1.45,-24,1
1608610807,2020-12-22 05:20,24.10,995.88,1021.66,214,23.02,1.44,-28,1
1608610868,2020-12-22 05:21,24.09,995.88,1021.67,214,23.02,1.43,-27,1
1608610928,2020-12-22 05:22,24.09,995.89,1021.68,214,23.03,1.44,-26,1
1608610988,2020-12-22 05:23,24.10,995.91,1021.69,214,23.02,1.44,-29,1
1608611049,2020-12-22 05:24,24.09,995.94,1021.73,214,23.02,1.43,-29,1
1608611109,2020-12-22 05:25,24.09,995.90,1021.68,214,23.02,1.43,-26,1
1608611169,2020-12-22 05:26,24.10,995.86,1021.64,214,23.01,1.43,-26,1
1608611229,2020-12-22 05:27,24.10,995.81,1021.59,214,23.02,1.44,-26,1
1608611290,2020-12-22 05:28,24.09,995.75,1021.54,214,23.03,1.44,-26,1
1608611350,2020-12-22 05:29,24.10,995.71,1021.49,214,23.03,1.45,-28,1
1608611410,2020-12-22 05:30,24.08,995.68,1021.46,214,23.02,1.42,-27,1
1608611471,2020-12-22 05:31,24.06,995.72,1021.50,214,23.03,1.43,-28,1
1608611531,2020-12-22 05:32,24.05,995.70,1021.48,214,23.03,1.42,-26,1
1608611591,2020-12-22 05:33,24.06,995.64,1021.43,214,23.02,1.42,-27,1
1608611651,2020-12-22 05:34,24.06,995.65,1021.43,214,23.03,1.43,-26,1
1608611712,2020-12-22 05:35,24.08,995.62,1021.40,214,23.03,1.43,-24,1
1608611772,2020-12-22 05:36,24.08,995.57,1021.35,214,23.02,1.42,-25,1
1608611832,2020-12-22 05:37,24.08,995.53,1021.31,214,23.02,1.42,-28,1
1608611893,2020-12-22 05:38,24.05,995.49,1021.27,214,23.02,1.41,-25,1
1608611953,2020-12-22 05:39,24.08,995.45,1021.23,214,23.02,1.42,-27,1
1608612073,2020-12-22 05:41,24.08,995.47,1021.26,214,23.02,1.42,-27,1
1608612134,2020-12-22 05:42,24.00,995.48,1021.27,214,23.03,1.39,-27,1
1608612194,2020-12-22 05:43,24.06,995.47,1021.25,214,23.02,1.42,-28,1
1608612254,2020-12-22 05:44,24.06,995.48,1021.27,214,23.01,1.41,-25,1
1608612315,2020-12-22 05:45,24.08,995.51,1021.29,214,23.02,1.42,-28,1
1608612435,2020-12-22 05:47,24.06,995.50,1021.29,214,23.03,1.43,-25,1
1608612495,2020-12-22 05:48,24.09,995.50,1021.28,214,23.03,1.44,-25,1
1608612556,2020-12-22 05:49,24.05,995.49,1021.27,214,23.04,1.43,-27,1
1608612616,2020-12-22 05:50,24.05,995.50,1021.29,214,23.04,1.43,-25,1
1608612676,2020-12-22 05:51,24.07,995.52,1021.30,214,23.04,1.44,-24,1
1608612736,2020-12-22 05:52,24.07,995.56,1021.34,214,23.04,1.44,-27,1
1608612797,2020-12-22 05:53,23.99,995.53,1021.31,214,23.04,1.39,-27,1
1608612917,2020-12-22 05:55,24.05,995.50,1021.29,214,23.05,1.44,-27,1
1608612978,2020-12-22 05:56,24.06,995.48,1021.26,214,23.05,1.44,-26,1
1608613098,2020-12-22 05:58,24.06,995.47,1021.25,214,23.05,1.44,-22,1
1608613158,2020-12-22 05:59,24.04,995.43,1021.21,214,23.06,1.44,-27,1
1608613219,2020-12-22 06:00,24.02,995.44,1021.22,214,23.05,1.42,-27,1
1608613279,2020-12-22 06:01,24.02,995.43,1021.21,214,23.05,1.42,-29,1
1608613339,2020-12-22 06:02,24.03,995.40,1021.19,214,23.05,1.43,-25,1
1608613399,2020-12-22 06:03,24.03,995.36,1021.14,214,23.06,1.43,-28,1
1608613460,2020-12-22 06:04,24.04,995.32,1021.10,214,23.06,1.44,-27,1
1608613520,2020-12-22 06:05,24.01,995.34,1021.12,214,23.06,1.42,-24,1
1608613640,2020-12-22 06:07,23.98,995.39,1021.17,214,23.07,1.41,-30,1
1608613700,2020-12-22 06:08,24.01,995.36,1021.15,214,23.07,1.43,-26,1
1608613761,2020-12-22 06:09,24.02,995.38,1021.17,214,23.08,1.45,-27,1
1608613821,2020-12-22 06:10,23.92,995.45,1021.23,214,23.08,1.39,-29,1
1608613881,2020-12-22 06:11,24.00,995.49,1021.27,214,23.07,1.42,-25,1
1608613942,2020-12-22 06:12,23.99,995.50,1021.28,214,23.08,1.43,-28,1
1608614002,2020-12-22 06:13,23.99,995.53,1021.31,214,23.08,1.43,-25,1
1608614062,2020-12-22 06:14,23.99,995.50,1021.29,214,23.08,1.43,-23,1
1608614122,2020-12-22 06:15,23.99,995.51,1021.29,214,23.08,1.43,-28,1
1608614183,2020-12-22 06:16,23.90,995.51,1021.30,214,23.08,1.38,-26,1
1608614243,2020-12-22 06:17,23.98,995.46,1021.24,214,23.08,1.42,-25,1
1608614303,2020-12-22 06:18,24.00,995.40,1021.19,214,23.09,1.44,-29,1
1608614363,2020-12-22 06:19,23.99,995.32,1021.10,214,23.09,1.44,-26,1
1608614423,2020-12-22 06:20,23.98,995.27,1021.05,214,23.09,1.43,-25,1
1608614484,2020-12-22 06:21,24.08,995.27,1021.05,214,23.09,1.49,-26,1
1608614544,2020-12-22 06:22,23.99,995.18,1020.96,214,23.09,1.44,-25,1
1608614605,2020-12-22 06:23,23.98,995.18,1020.96,214,23.09,1.43,-25,1
1608614666,2020-12-22 06:24,23.98,995.15,1020.93,214,23.09,1.43,-29,1
1608614726,2020-12-22 06:25,23.98,995.15,1020.93,214,23.09,1.43,-29,1
1608614786,2020-12-22 06:26,23.97,995.16,1020.94,214,23.09,1.42,-25,1
1608614847,2020-12-22 06:27,24.01,995.17,1020.95,214,23.09,1.45,-24,1
1608614907,2020-12-22 06:28,23.96,995.18,1020.97,214,23.09,1.42,-28,1
1608614967,2020-12-22 06:29,23.97,995.18,1020.96,214,23.10,1.43,-26,1
1608615027,2020-12-22 06:30,23.96,995.19,1020.98,214,23.10,1.42,-24,1
1608615088,2020-12-22 06:31,23.84,995.19,1020.98,214,23.10,1.35,-29,1
1608615148,2020-12-22 06:32,23.96,995.17,1020.96,214,23.10,1.42,-30,1
1608615208,2020-12-22 06:33,23.97,995.17,1020.96,214,23.09,1.42,-27,1
1608615269,2020-12-22 06:34,23.98,995.18,1020.96,214,23.10,1.44,-26,1
1608615329,2020-12-22 06:35,23.97,995.16,1020.94,214,23.09,1.42,-28,1
1608615389,2020-12-22 06:36,23.97,995.15,1020.93,214,23.08,1.41,-29,1
1608615449,2020-12-22 06:37,23.98,995.13,1020.92,214,23.09,1.43,-26,1
1608615510,2020-12-22 06:38,23.97,995.13,1020.91,214,23.09,1.42,-28,1
1608615570,2020-12-22 06:39,23.98,995.10,1020.89,214,23.10,1.44,-24,1
1608615630,2020-12-22 06:40,23.97,995.12,1020.90,214,23.10,1.43,-24,1
1608615690,2020-12-22 06:41,23.91,995.14,1020.92,214,23.10,1.39,-27,1
1608615751,2020-12-22 06:42,23.98,995.11,1020.89,214,23.11,1.45,-26,1
1608615811,2020-12-22 06:43,23.97,995.12,1020.90,214,23.10,1.43,-27,1
1608615871,2020-12-22 06:44,23.95,995.10,1020.89,214,23.10,1.42,-26,1
1608615932,2020-12-22 06:45,23.97,995.11,1020.90,214,23.11,1.44,-30,1
1608615992,2020-12-22 06:46,23.97,995.12,1020.90,214,23.10,1.43,-29,1
1608616112,2020-12-22 06:48,23.97,995.10,1020.89,214,23.11,1.44,-24,1
1608616173,2020-12-22 06:49,23.96,995.05,1020.84,214,23.08,1.41,-28,1
1608616233,2020-12-22 06:50,23.96,995.01,1020.80,214,23.11,1.43,-27,1
1608616293,2020-12-22 06:51,23.96,994.99,1020.77,214,23.11,1.43,-29,1
1608616354,2020-12-22 06:52,23.97,994.94,1020.73,214,23.11,1.44,-26,1
1608616414,2020-12-22 06:53,23.96,994.93,1020.71,214,23.11,1.43,-24,1
1608616474,2020-12-22 06:54,23.95,994.92,1020.70,214,23.11,1.43,-30,1
1608616595,2020-12-22 06:56,23.98,994.91,1020.70,214,23.10,1.44,-28,1
1608616655,2020-12-22 06:57,23.96,994.88,1020.67,214,23.12,1.44,-28,1
1608616715,2020-12-22 06:58,23.96,994.87,1020.65,214,23.10,1.43,-24,1
1608616776,2020-12-22 06:59,23.97,994.84,1020.62,214,23.11,1.44,-29,1
1608616836,2020-12-22 07:00,23.97,994.84,1020.62,214,23.10,1.43,-25,1
1608616896,2020-12-22 07:01,23.97,994.86,1020.64,214,23.11,1.44,-27,1
1608616956,2020-12-22 07:02,24.08,994.88,1020.67,214,23.12,1.51,-30,1
1608617017,2020-12-22 07:03,23.97,994.85,1020.63,214,23.11,1.44,-27,1
1608617077,2020-12-22 07:04,23.96,994.90,1020.68,214,23.10,1.43,-26,1
1608617137,2020-12-22 07:05,23.97,994.91,1020.69,214,23.12,1.45,-29,1
1608617198,2020-12-22 07:06,23.96,994.90,1020.68,214,23.11,1.43,-26,1
1608617258,2020-12-22 07:07,23.97,994.92,1020.70,214,23.11,1.44,-28,1
1608617378,2020-12-22 07:09,23.97,994.88,1020.66,214,23.12,1.45,-25,1
1608617439,2020-12-22 07:10,23.98,994.88,1020.67,214,23.12,1.45,-27,1
1608617499,2020-12-22 07:11,23.97,994.88,1020.66,214,23.11,1.44,-28,1
1608617559,2020-12-22 07:12,23.97,994.88,1020.67,214,23.12,1.45,-28,1
1608617620,2020-12-22 07:13,23.97,994.88,1020.66,214,23.12,1.45,-26,1
1608617680,2020-12-22 07:14,23.97,994.87,1020.66,214,23.11,1.44,-28,1
1608617740,2020-12-22 07:15,23.99,994.86,1020.64,214,23.12,1.46,-28,1
1608617800,2020-12-22 07:16,23.98,994.83,1020.61,214,23.11,1.45,-24,1
1608617861,2020-12-22 07:17,23.97,994.82,1020.60,214,23.13,1.46,-25,1
1608617921,2020-12-22 07:18,23.96,994.80,1020.59,214,23.11,1.43,-23,1
1608617981,2020-12-22 07:19,23.96,994.79,1020.57,214,23.12,1.44,-25,1
1608618042,2020-12-22 07:20,23.97,994.79,1020.58,214,23.13,1.46,-26,1
1608618102,2020-12-22 07:21,24.17,994.74,1020.52,214,23.13,1.57,-28,1
1608618162,2020-12-22 07:22,23.97,994.72,1020.50,214,23.13,1.46,-27,1
1608618222,2020-12-22 07:23,23.96,994.72,1020.51,214,23.12,1.44,-26,1
1608618283,2020-12-22 07:24,23.96,994.73,1020.52,214,23.13,1.45,-28,1
1608618343,2020-12-22 07:25,23.79,994.78,1020.57,214,23.13,1.35,-28,1
1608618403,2020-12-22 07:26,24.00,994.78,1020.56,214,23.13,1.48,-27,1
1608618464,2020-12-22 07:27,23.97,994.73,1020.51,214,23.13,1.46,-26,1
1608618524,2020-12-22 07:28,23.95,994.68,1020.46,214,23.12,1.44,-27,1
1608618584,2020-12-22 07:29,23.97,994.68,1020.46,214,23.13,1.46,-23,1
1608618644,2020-12-22 07:30,23.97,994.64,1020.42,214,23.13,1.46,-25,1
1608618705,2020-12-22 07:31,23.96,994.68,1020.46,214,23.13,1.45,-30,1
1608618765,2020-12-22 07:32,23.97,994.62,1020.41,214,23.13,1.46,-25,1
1608618825,2020-12-22 07:33,23.96,994.60,1020.38,214,23.12,1.44,-28,1
1608618886,2020-12-22 07:34,23.95,994.59,1020.37,214,23.13,1.44,-27,1
1608618946,2020-12-22 07:35,23.67,994.57,1020.35,214,23.13,1.28,-27,1
1608619066,2020-12-22 07:37,23.97,994.62,1020.40,214,23.13,1.46,-23,1
1608619127,2020-12-22 07:38,23.96,994.61,1020.39,214,23.13,1.45,-24,1
1608619187,2020-12-22 07:39,23.97,994.61,1020.39,214,23.14,1.47,-29,1
1608619247,2020-12-22 07:40,23.97,994.57,1020.35,214,23.14,1.47,-29,1
1608619308,2020-12-22 07:41,23.98,994.58,1020.36,214,23.13,1.46,-29,1
1608619428,2020-12-22 07:43,24.03,994.59,1020.37,214,23.13,1.49,-29,1
1608619488,2020-12-22 07:44,23.97,994.46,1020.24,214,23.13,1.46,-25,1
1608619549,2020-12-22 07:45,23.98,994.42,1020.20,214,23.13,1.46,-30,1
1608619609,2020-12-22 07:46,23.98,994.43,1020.21,214,23.14,1.47,-24,1
1608619669,2020-12-22 07:47,23.98,994.42,1020.21,214,23.13,1.46,-30,1
1608619730,2020-12-22 07:48,23.96,994.40,1020.18,214,23.14,1.46,-23,1
1608619790,2020-12-22 07:49,23.95,994.40,1020.18,214,23.14,1.45,-25,1
1608619850,2020-12-22 07:50,23.97,994.38,1020.16,214,23.14,1.47,-28,1
1608619910,2020-12-22 07:51,23.95,994.37,1020.15,214,23.14,1.45,-26,1
1608619971,2020-12-22 07:52,23.96,994.31,1020.09,214,23.14,1.46,-29,1
1608620031,2020-12-22 07:53,23.97,994.34,1020.12,214,23.14,1.47,-26,1
1608620091,2020-12-22 07:54,23.97,994.33,1020.11,214,23.14,1.47,-27,1
1608620151,2020-12-22 07:55,24.00,994.34,1020.12,214,23.14,1.48,-24,1
1608620211,2020-12-22 07:56,23.96,994.35,1020.13,214,23.15,1.47,-27,1
1608620271,2020-12-22 07:57,23.97,994.33,1020.12,214,23.15,1.47,-27,1
1608620332,2020-12-22 07:58,23.97,994.31,1020.09,214,23.11,1.44,-25,1
1608620392,2020-12-22 07:59,23.97,994.32,1020.10,214,23.13,1.46,-25,1
1608620452,2020-12-22 08:00,23.64,994.32,1020.10,214,23.13,1.27,-24,1
1608620512,2020-12-22 08:01,23.97,994.33,1020.11,214,23.15,1.47,-26,1
1608620572,2020-12-22 08:02,23.97,994.34,1020.13,214,23.14,1.47,-23,1
1608620632,2020-12-22 08:03,24.00,994.26,1020.05,214,23.14,1.48,-25,1
1608620812,2020-12-22 08:06,23.96,994.26,1020.04,214,23.14,1.46,-28,1
1608620873,2020-12-22 08:07,23.96,994.26,1020.04,214,23.14,1.46,-23,1
1608620933,2020-12-22 08:08,23.97,994.15,1019.93,214,23.14,1.46,-25,1
1608620993,2020-12-22 08:09,23.95,994.22,1020.00,214,23.14,1.45,-27,1
1608621053,2020-12-22 08:10,23.97,994.25,1020.03,214,23.15,1.47,-24,1
1608621113,2020-12-22 08:11,23.96,994.26,1020.05,214,23.15,1.47,-25,1
1608621173,2020-12-22 08:12,23.96,994.33,1020.11,214,23.14,1.46,-28,1
1608621233,2020-12-22 08:13,23.97,994.29,1020.07,214,23.15,1.47,-25,1
1608621293,2020-12-22 08:14,23.95,994.28,1020.06,214,23.14,1.45,-26,1
1608621354,2020-12-22 08:15,23.95,994.29,1020.08,214,23.14,1.45,-27,1
1608621414,2020-12-22 08:16,23.97,994.25,1020.03,214,23.15,1.47,-28,1
1608621474,2020-12-22 08:17,23.96,994.22,1020.00,214,23.15,1.47,-25,1
1608621534,2020-12-22 08:18,23.96,994.21,1019.99,214,23.15,1.47,-29,1
1608621594,2020-12-22 08:19,23.96,994.19,1019.97,214,23.15,1.47,-25,1
1608621654,2020-12-22 08:20,23.95,994.20,1019.98,214,23.15,1.46,-25,1
1608621714,2020-12-22 08:21,23.96,994.18,1019.97,214,23.14,1.46,-24,1
1608621774,2020-12-22 08:22,23.97,994.20,1019.98,214,23.15,1.47,-26,1
1608621834,2020-12-22 08:23,23.86,994.25,1020.03,214,23.15,1.41,-24,1
1608621895,2020-12-22 08:24,23.95,994.18,1019.96,214,23.15,1.46,-26,1
1608621955,2020-12-22 08:25,23.96,994.16,1019.95,214,23.15,1.47,-24,1
1608622015,2020-12-22 08:26,23.96,994.16,1019.95,214,23.15,1.47,-26,1
1608622135,2020-12-22 08:28,23.96,994.16,1019.95,214,23.14,1.46,-28,1
1608622195,2020-12-22 08:29,23.96,994.17,1019.95,214,23.15,1.47,-29,1
1608622255,2020-12-22 08:30,23.96,994.13,1019.92,214,23.14,1.46,-29,1
1608622315,2020-12-22 08:31,24.05,994.14,1019.92,214,23.15,1.52,-25,1
1608622376,2020-12-22 08:32,23.96,994.15,1019.94,214,23.15,1.47,-27,1
1608622436,2020-12-22 08:33,23.96,994.14,1019.93,214,23.15,1.47,-30,1
1608622496,2020-12-22 08:34,23.95,994.15,1019.93,214,23.15,1.46,-29,1
1608622556,2020-12-22 08:35,23.95,994.13,1019.91,214,23.15,1.46,-26,1
1608622616,2020-12-22 08:36,23.97,994.10,1019.88,214,23.15,1.47,-26,1
1608622676,2020-12-22 08:37,23.96,994.11,1019.90,214,23.15,1.47,-27,1
1608622856,2020-12-22 08:40,23.72,994.04,1019.82,214,23.15,1.33,-27,1
1608622917,2020-12-22 08:41,23.97,994.06,1019.84,214,23.15,1.47,-27,1
1608622977,2020-12-22 08:42,23.96,993.99,1019.77,214,23.15,1.47,-28,1
1608623037,2020-12-22 08:43,23.95,993.99,1019.77,214,23.15,1.46,-25,1
1608623097,2020-12-22 08:44,23.96,993.98,1019.77,214,23.15,1.47,-28,1
1608623157,2020-12-22 08:45,23.97,993.94,1019.73,214,23.15,1.47,-26,1
1608623217,2020-12-22 08:46,23.96,993.97,1019.75,214,23.15,1.47,-30,1
1608623278,2020-12-22 08:47,23.97,993.96,1019.75,214,23.15,1.47,-28,1
1608623338,2020-12-22 08:48,23.96,993.96,1019.74,214,23.15,1.47,-26,1
1608623398,2020-12-22 08:49,23.97,993.95,1019.73,214,23.15,1.47,-25,1
1608623458,2020-12-22 08:50,23.98,993.91,1019.69,214,23.15,1.48,-27,1
1608623581,2020-12-22 08:53,23.96,993.80,1019.58,214,23.15,1.47,-29,1
1608623641,2020-12-22 08:54,23.95,993.79,1019.58,214,23.15,1.46,-24,1
1608623702,2020-12-22 08:55,23.95,993.76,1019.54,214,23.16,1.47,-30,1
1608623762,2020-12-22 08:56,23.95,993.74,1019.53,214,23.16,1.47,-25,1
1608623822,2020-12-22 08:57,23.96,993.82,1019.60,214,23.16,1.48,-24,1
1608623883,2020-12-22 08:58,23.96,993.86,1019.64,214,23.16,1.48,-28,1
1608623943,2020-12-22 08:59,23.96,993.89,1019.67,214,23.16,1.48,-29,1
1608624003,2020-12-22 09:00,23.96,993.90,1019.68,214,23.16,1.48,-26,1
1608624064,2020-12-22 09:01,23.96,993.84,1019.62,214,23.16,1.48,-25,1
1608624124,2020-12-22 09:02,23.96,993.84,1019.62,214,23.16,1.48,-28,1
1608624184,2020-12-22 09:03,23.97,993.84,1019.63,214,23.17,1.49,-25,1
1608624245,2020-12-22 09:04,23.97,993.79,1019.57,214,23.17,1.49,-25,1
1608624305,2020-12-22 09:05,23.97,993.82,1019.60,214,23.17,1.49,-26,1
1608624365,2020-12-22 09:06,24.00,993.80,1019.59,214,23.17,1.51,-24,1
1608624426,2020-12-22 09:07,23.99,993.82,1019.61,214,23.16,1.49,-28,1
1608624486,2020-12-22 09:08,24.16,993.85,1019.64,214,23.17,1.60,-27,1
1608624546,2020-12-22 09:09,24.02,993.76,1019.55,214,23.17,1.52,-24,1
1608624606,2020-12-22 09:10,24.01,993.79,1019.57,214,23.17,1.51,-25,1
1608624667,2020-12-22 09:11,24.00,993.79,1019.57,214,23.17,1.51,-29,1
1608624727,2020-12-22 09:12,24.02,993.74,1019.52,214,23.17,1.52,-27,1
1608624787,2020-12-22 09:13,24.00,993.78,1019.56,214,23.17,1.51,-29,1
1608624848,2020-12-22 09:14,24.01,993.80,1019.59,214,23.18,1.52,-28,1
1608624908,2020-12-22 09:15,23.92,993.82,1019.60,214,23.19,1.48,-23,1
1608624968,2020-12-22 09:16,24.01,993.81,1019.59,214,23.18,1.52,-26,1
1608625029,2020-12-22 09:17,24.02,993.81,1019.60,214,23.18,1.53,-27,1
1608625089,2020-12-22 09:18,24.02,993.81,1019.60,214,23.18,1.53,-27,1
1608625149,2020-12-22 09:19,24.02,993.82,1019.61,214,23.16,1.51,-26,1
1608625210,2020-12-22 09:20,24.03,993.79,1019.57,214,23.19,1.54,-29,1
1608625270,2020-12-22 09:21,24.03,993.77,1019.56,214,23.19,1.54,-28,1
1608625330,2020-12-22 09:22,24.03,993.71,1019.50,214,23.20,1.55,-29,1
1608625391,2020-12-22 09:23,24.02,993.71,1019.49,214,23.19,1.53,-29,1
1608625451,2020-12-22 09:24,24.01,993.73,1019.51,214,23.20,1.54,-27,1
1608625572,2020-12-22 09:26,24.03,993.63,1019.41,214,23.20,1.55,-27,1
1608625632,2020-12-22 09:27,24.03,993.70,1019.49,214,23.20,1.55,-28,1
1608625692,2020-12-22 09:28,24.07,993.68,1019.46,214,23.20,1.58,-29,1
1608625753,2020-12-22 09:29,23.95,993.66,1019.44,214,23.21,1.51,-28,1
1608625813,2020-12-22 09:30,24.04,993.62,1019.40,214,23.21,1.56,-24,1
1608625934,2020-12-22 09:32,24.03,993.59,1019.37,214,23.21,1.56,-26,1
1608625994,2020-12-22 09:33,24.01,993.56,1019.34,214,23.21,1.55,-28,1
1608626054,2020-12-22 09:34,23.94,993.57,1019.35,214,23.21,1.51,-27,1
1608626114,2020-12-22 09:35,24.02,993.56,1019.34,214,23.22,1.56,-26,1
1608626175,2020-12-22 09:36,23.99,993.50,1019.28,214,23.19,1.52,-26,1
1608626235,2020-12-22 09:37,24.03,993.49,1019.28,214,23.21,1.56,-28,1
1608626295,2020-12-22 09:38,24.02,993.47,1019.26,214,23.22,1.56,-27,1
1608626355,2020-12-22 09:39,24.00,993.42,1019.20,214,23.21,1.54,-30,1
1608626416,2020-12-22 09:40,24.01,993.38,1019.16,214,23.21,1.55,-26,1
1608626476,2020-12-22 09:41,24.03,993.42,1019.21,214,23.22,1.57,-26,1
1608626536,2020-12-22 09:42,24.09,993.40,1019.18,214,23.22,1.60,-29,1
1608626597,2020-12-22 09:43,24.02,993.35,1019.13,214,23.21,1.55,-28,1
1608626657,2020-12-22 09:44,24.03,993.36,1019.14,214,23.21,1.56,-28,1
1608626717,2020-12-22 09:45,24.04,993.28,1019.06,214,23.22,1.57,-27,1
1608626778,2020-12-22 09:46,24.04,993.31,1019.09,214,23.22,1.57,-29,1
1608626838,2020-12-22 09:47,24.05,993.27,1019.05,214,23.22,1.58,-25,1
1608626898,2020-12-22 09:48,24.05,993.25,1019.03,214,23.22,1.58,-26,1
1608626958,2020-12-22 09:49,24.06,993.20,1018.98,214,23.22,1.59,-23,1
1608627079,2020-12-22 09:51,24.05,993.13,1018.91,214,23.22,1.58,-26,1
1608627139,2020-12-22 09:52,24.04,993.09,1018.87,214,23.21,1.57,-26,1
1608627200,2020-12-22 09:53,24.11,993.05,1018.83,214,23.21,1.60,-26,1
1608627260,2020-12-22 09:54,24.06,993.06,1018.84,214,23.21,1.58,-25,1
1608627320,2020-12-22 09:55,24.08,993.04,1018.83,214,23.21,1.58,-27,1
1608627381,2020-12-22 09:56,24.07,993.00,1018.78,214,23.21,1.58,-27,1
1608627441,2020-12-22 09:57,24.06,993.06,1018.84,214,23.21,1.58,-25,1
1608627501,2020-12-22 09:58,24.08,993.02,1018.80,214,23.21,1.59,-30,1
1608627561,2020-12-22 09:59,24.41,993.00,1018.78,214,23.21,1.78,-27,1
1608627622,2020-12-22 10:00,24.08,992.98,1018.76,214,23.22,1.60,-29,1
1608627682,2020-12-22 10:01,24.09,992.94,1018.73,214,23.21,1.59,-28,1
1608627742,2020-12-22 10:02,24.07,992.93,1018.71,214,23.20,1.58,-27,1
1608627803,2020-12-22 10:03,24.08,992.95,1018.73,214,23.21,1.59,-28,1
1608627863,2020-12-22 10:04,24.08,992.91,1018.69,214,23.20,1.58,-23,1
1608627923,2020-12-22 10:05,24.14,992.88,1018.66,214,23.21,1.62,-26,1
1608627983,2020-12-22 10:06,24.08,992.86,1018.65,214,23.20,1.58,-28,1
1608628044,2020-12-22 10:07,24.10,992.85,1018.64,214,23.20,1.59,-27,1
1608628104,2020-12-22 10:08,24.07,992.85,1018.64,214,23.21,1.58,-26,1
1608628164,2020-12-22 10:09,24.10,992.80,1018.58,214,23.20,1.59,-25,1
1608628225,2020-12-22 10:10,24.08,992.81,1018.59,214,23.21,1.59,-26,1
1608628285,2020-12-22 10:11,24.10,992.77,1018.55,214,23.20,1.59,-23,1
1608628345,2020-12-22 10:12,24.00,992.77,1018.56,214,23.20,1.53,-30,1
1608628466,2020-12-22 10:14,24.10,992.73,1018.51,214,23.20,1.59,-27,1
1608628526,2020-12-22 10:15,24.10,992.76,1018.54,214,23.20,1.59,-23,1
1608628586,2020-12-22 10:16,24.11,992.72,1018.50,214,23.21,1.60,-26,1
1608628647,2020-12-22 10:17,24.13,992.64,1018.42,214,23.20,1.61,-27,1
1608628707,2020-12-22 10:18,24.11,992.62,1018.40,214,23.20,1.59,-26,1
1608628767,2020-12-22 10:19,24.22,992.62,1018.40,214,23.20,1.66,-26,1
1608628827,2020-12-22 10:20,24.07,992.63,1018.41,214,23.20,1.58,-26,1
1608628888,2020-12-22 10:21,24.10,992.57,1018.35,214,23.20,1.59,-29,1
1608628948,2020-12-22 10:22,24.12,992.59,1018.37,214,23.19,1.59,-28,1
1608629008,2020-12-22 10:23,24.11,992.55,1018.33,214,23.20,1.59,-24,1
1608629069,2020-12-22 10:24,24.25,992.55,1018.34,214,23.20,1.68,-26,1
1608629129,2020-12-22 10:25,24.14,992.65,1018.43,214,23.20,1.61,-28,1
1608629189,2020-12-22 10:26,24.13,992.61,1018.40,214,23.19,1.60,-25,1
1608629250,2020-12-22 10:27,24.11,992.54,1018.32,214,23.20,1.59,-31,1
1608629310,2020-12-22 10:28,24.12,992.52,1018.31,214,23.20,1.60,-25,1
1608629370,2020-12-22 10:29,24.12,992.52,1018.31,214,23.20,1.60,-27,1
1608629491,2020-12-22 10:31,24.12,992.47,1018.26,214,23.19,1.59,-26,1
1608629551,2020-12-22 10:32,24.12,992.51,1018.29,214,23.20,1.60,-25,1
1608629611,2020-12-22 10:33,24.12,992.45,1018.24,214,23.20,1.60,-24,1
1608629672,2020-12-22 10:34,24.12,992.48,1018.26,214,23.20,1.60,-28,1
1608629732,2020-12-22 10:35,24.13,992.45,1018.23,214,23.20,1.61,-27,1
1608629792,2020-12-22 10:36,23.99,992.41,1018.19,214,23.20,1.52,-27,1
1608629853,2020-12-22 10:37,24.14,992.36,1018.15,214,23.20,1.61,-29,1
1608629913,2020-12-22 10:38,24.15,992.43,1018.21,214,23.20,1.62,-26,1
1608629973,2020-12-22 10:39,24.14,992.42,1018.21,214,23.20,1.61,-24,1
1608630034,2020-12-22 10:40,24.14,992.35,1018.13,214,23.19,1.61,-28,1
1608630094,2020-12-22 10:41,24.15,992.39,1018.18,214,23.20,1.62,-23,1
1608630154,2020-12-22 10:42,24.12,992.39,1018.17,214,23.20,1.60,-25,1
1608630214,2020-12-22 10:43,24.15,992.31,1018.10,214,23.19,1.61,-29,1
1608630275,2020-12-22 10:44,24.16,992.31,1018.09,214,23.17,1.60,-26,1
1608630335,2020-12-22 10:45,24.15,992.35,1018.13,214,23.20,1.62,-24,1
1608630395,2020-12-22 10:46,24.15,992.40,1018.19,214,23.19,1.61,-28,1
1608630456,2020-12-22 10:47,24.13,992.39,1018.17,214,23.20,1.61,-24,1
1608630516,2020-12-22 10:48,24.16,992.36,1018.15,214,23.20,1.63,-25,1
1608630576,2020-12-22 10:49,24.14,992.38,1018.17,214,23.20,1.61,-31,1
1608630637,2020-12-22 10:50,24.15,992.30,1018.09,214,23.20,1.62,-25,1
1608630697,2020-12-22 10:51,24.17,992.37,1018.15,214,23.20,1.63,-31,1
1608630757,2020-12-22 10:52,24.16,992.39,1018.18,214,23.20,1.63,-26,1
1608630820,2020-12-22 10:53,24.16,992.41,1018.19,214,23.20,1.63,-33,1
1608630881,2020-12-22 10:54,24.17,992.34,1018.12,214,23.20,1.63,-36,1
1608630941,2020-12-22 10:55,24.17,992.33,1018.11,214,23.19,1.62,-28,1
1608631001,2020-12-22 10:56,24.16,992.35,1018.13,214,23.20,1.63,-33,1
1608631061,2020-12-22 10:57,24.16,992.34,1018.12,214,23.20,1.63,-27,1
1608631122,2020-12-22 10:58,24.17,992.33,1018.11,214,23.18,1.62,-24,1
1608631182,2020-12-22 10:59,24.17,992.33,1018.11,214,23.20,1.63,-25,1
1608631242,2020-12-22 11:00,24.18,992.28,1018.06,214,23.20,1.64,-26,1
1608631303,2020-12-22 11:01,24.18,992.28,1018.06,214,23.20,1.64,-27,1
1608631363,2020-12-22 11:02,24.17,992.26,1018.04,214,23.19,1.62,-27,1
1608631423,2020-12-22 11:03,24.17,992.23,1018.01,214,23.20,1.63,-25,1
1608631483,2020-12-22 11:04,24.19,992.19,1017.98,214,23.19,1.64,-29,1
1608631544,2020-12-22 11:05,24.18,992.23,1018.02,214,23.20,1.64,-24,1
1608631604,2020-12-22 11:06,24.16,992.19,1017.97,214,23.20,1.63,-24,1
1608631724,2020-12-22 11:08,24.19,992.10,1017.89,214,23.20,1.65,-29,1
1608631785,2020-12-22 11:09,24.19,992.14,1017.92,214,23.20,1.65,-29,1
1608631845,2020-12-22 11:10,24.18,992.15,1017.93,214,23.20,1.64,-25,1
1608631905,2020-12-22 11:11,24.19,992.13,1017.91,214,23.20,1.64,-27,1
1608631966,2020-12-22 11:12,24.18,992.15,1017.94,214,23.20,1.64,-28,1
1608632026,2020-12-22 11:13,24.19,992.11,1017.89,214,23.20,1.65,-29,1
1608632086,2020-12-22 11:14,24.21,992.04,1017.83,214,23.20,1.65,-27,1
1608632146,2020-12-22 11:15,24.17,992.07,1017.85,214,23.21,1.64,-26,1
1608632267,2020-12-22 11:17,24.22,992.05,1017.84,214,23.21,1.67,-27,1
1608632327,2020-12-22 11:18,24.19,992.10,1017.88,214,23.21,1.65,-27,1
1608632388,2020-12-22 11:19,24.22,992.02,1017.80,214,23.21,1.67,-26,1
1608632448,2020-12-22 11:20,24.22,991.98,1017.76,214,23.21,1.67,-26,1
1608632569,2020-12-22 11:22,24.11,992.03,1017.81,214,23.21,1.60,-27,1
1608632690,2020-12-22 11:24,24.22,992.08,1017.87,214,23.21,1.67,-28,1
1608632750,2020-12-22 11:25,24.22,992.07,1017.85,214,23.21,1.67,-27,1
1608632810,2020-12-22 11:26,24.23,992.05,1017.84,214,23.20,1.66,-24,1
1608632870,2020-12-22 11:27,24.23,992.02,1017.81,214,23.21,1.67,-25,1
1608632931,2020-12-22 11:28,24.23,992.00,1017.79,214,23.20,1.66,-26,1
1608632991,2020-12-22 11:29,24.25,991.99,1017.77,214,23.21,1.69,-26,1
1608633051,2020-12-22 11:30,24.17,991.98,1017.77,214,23.21,1.64,-25,1
1608633111,2020-12-22 11:31,24.26,991.94,1017.73,214,23.21,1.69,-25,1
1608633172,2020-12-22 11:32,24.26,991.88,1017.66,214,23.21,1.69,-28,1
1608633232,2020-12-22 11:33,24.25,991.84,1017.62,214,23.21,1.69,-34,1
1608633292,2020-12-22 11:34,24.26,991.84,1017.63,214,23.21,1.69,-28,1
1608633352,2020-12-22 11:35,24.20,991.89,1017.67,214,23.21,1.65,-24,1
1608633412,2020-12-22 11:36,24.26,991.79,1017.58,214,23.20,1.68,-26,1
1608633472,2020-12-22 11:37,24.26,991.78,1017.56,214,23.20,1.68,-26,1
1608633532,2020-12-22 11:38,24.07,991.72,1017.51,214,23.21,1.58,-24,1
1608633653,2020-12-22 11:40,24.27,991.65,1017.43,214,23.21,1.70,-24,1
1608633713,2020-12-22 11:41,24.26,991.72,1017.50,214,23.21,1.69,-24,1
1608633773,2020-12-22 11:42,24.27,991.73,1017.51,214,23.21,1.70,-25,1
1608633833,2020-12-22 11:43,24.28,991.71,1017.50,214,23.21,1.70,-26,1
1608633893,2020-12-22 11:44,24.28,991.72,1017.50,214,23.21,1.70,-24,1
1608633953,2020-12-22 11:45,24.29,991.57,1017.35,214,23.20,1.70,-26,1
1608634013,2020-12-22 11:46,24.29,991.64,1017.42,214,23.21,1.71,-25,1
1608634073,2020-12-22 11:47,24.27,991.60,1017.38,214,23.21,1.70,-27,1
1608634194,2020-12-22 11:49,24.29,991.60,1017.39,214,23.21,1.71,-26,1
1608634254,2020-12-22 11:50,24.29,991.57,1017.35,214,23.21,1.71,-23,1
1608634314,2020-12-22 11:51,24.29,991.58,1017.36,214,23.21,1.71,-26,1
1608634374,2020-12-22 11:52,24.29,991.59,1017.38,214,23.21,1.71,-24,1
1608634434,2020-12-22 11:53,24.31,991.52,1017.31,214,23.21,1.72,-25,1
1608634494,2020-12-22 11:54,24.30,991.56,1017.35,214,23.20,1.71,-29,1
1608634554,2020-12-22 11:55,24.31,991.45,1017.23,214,23.20,1.71,-27,1
1608634614,2020-12-22 11:56,24.30,991.43,1017.21,214,23.20,1.71,-23,1
1608634735,2020-12-22 11:58,24.29,991.39,1017.17,214,23.19,1.69,-24,1
1608634795,2020-12-22 11:59,24.46,991.37,1017.16,214,23.20,1.80,-28,1
1608634855,2020-12-22 12:00,24.35,991.35,1017.14,214,23.20,1.73,-22,1
1608634915,2020-12-22 12:01,24.35,991.38,1017.16,214,23.20,1.73,-27,1
1608634975,2020-12-22 12:02,24.34,991.38,1017.17,214,23.19,1.72,-25,1
1608635035,2020-12-22 12:03,24.31,991.33,1017.11,214,23.19,1.71,-26,1
1608635095,2020-12-22 12:04,24.36,991.32,1017.10,214,23.20,1.74,-25,1
1608635155,2020-12-22 12:05,24.34,991.29,1017.07,214,23.20,1.73,-25,1
1608635216,2020-12-22 12:06,24.35,991.29,1017.07,214,23.19,1.73,-28,1
1608635276,2020-12-22 12:07,24.20,991.29,1017.07,214,23.19,1.64,-28,1
1608635336,2020-12-22 12:08,24.36,991.25,1017.03,214,23.19,1.73,-25,1
1608635396,2020-12-22 12:09,24.36,991.28,1017.06,214,23.20,1.74,-29,1
1608635456,2020-12-22 12:10,24.35,991.20,1016.98,214,23.19,1.72,-27,1
1608635576,2020-12-22 12:12,24.45,991.15,1016.93,214,23.19,1.78,-25,1
1608635636,2020-12-22 12:13,24.36,991.15,1016.93,214,23.20,1.74,-24,1
1608635697,2020-12-22 12:14,24.37,991.11,1016.89,214,23.19,1.74,-28,1
1608635757,2020-12-22 12:15,24.33,991.12,1016.90,214,23.19,1.71,-28,1
1608635817,2020-12-22 12:16,24.38,991.11,1016.90,214,23.19,1.74,-26,1
1608635877,2020-12-22 12:17,24.36,991.09,1016.87,214,23.19,1.73,-28,1
1608636058,2020-12-22 12:20,24.38,991.11,1016.90,214,23.19,1.74,-28,1
1608636118,2020-12-22 12:21,24.39,991.09,1016.87,214,23.18,1.74,-28,1
1608636178,2020-12-22 12:22,24.39,991.09,1016.88,214,23.19,1.75,-29,1
1608636238,2020-12-22 12:23,24.39,991.05,1016.83,214,23.20,1.76,-25,1
1608636298,2020-12-22 12:24,24.40,991.04,1016.82,214,23.18,1.75,-26,1
1608636361,2020-12-22 12:26,24.42,991.12,1016.90,214,23.19,1.77,-28,1
1608636482,2020-12-22 12:28,24.41,991.13,1016.92,214,23.19,1.76,-29,1
1608636542,2020-12-22 12:29,24.41,991.18,1016.97,214,23.20,1.77,-26,1
1608636603,2020-12-22 12:30,24.42,991.21,1016.99,214,23.18,1.76,-25,1
1608636663,2020-12-22 12:31,24.42,991.16,1016.94,214,23.18,1.76,-27,1
1608636723,2020-12-22 12:32,24.43,991.17,1016.95,214,23.18,1.77,-25,1
1608636784,2020-12-22 12:33,24.44,991.14,1016.92,214,23.18,1.77,-26,1
1608636844,2020-12-22 12:34,24.45,991.16,1016.95,214,23.19,1.78,-25,1
1608636904,2020-12-22 12:35,24.45,991.17,1016.95,214,23.19,1.78,-24,1
1608636964,2020-12-22 12:36,24.43,991.14,1016.92,214,23.19,1.77,-26,1
1608637025,2020-12-22 12:37,24.43,991.15,1016.94,214,23.19,1.77,-25,1
1608637085,2020-12-22 12:38,24.46,991.15,1016.93,214,23.18,1.78,-27,1
1608637145,2020-12-22 12:39,24.46,991.12,1016.91,214,23.19,1.79,-24,1
1608637206,2020-12-22 12:40,24.45,991.13,1016.91,214,23.19,1.78,-27,1
1608637266,2020-12-22 12:41,24.46,991.13,1016.92,214,23.18,1.78,-33,1
1608637326,2020-12-22 12:42,24.37,991.10,1016.89,214,23.18,1.73,-27,1
1608637387,2020-12-22 12:43,24.48,991.09,1016.87,214,23.19,1.80,-27,1
1608637447,2020-12-22 12:44,24.46,991.10,1016.88,214,23.19,1.79,-27,1
1608637507,2020-12-22 12:45,24.46,991.07,1016.85,214,23.19,1.79,-26,1
1608637567,2020-12-22 12:46,24.51,991.03,1016.81,214,23.19,1.82,-25,1
1608637628,2020-12-22 12:47,24.48,991.01,1016.80,214,23.19,1.80,-27,1
1608637688,2020-12-22 12:48,24.46,990.96,1016.75,214,23.19,1.79,-29,1
1608637809,2020-12-22 12:50,24.47,990.93,1016.72,214,23.19,1.79,-29,1
1608637869,2020-12-22 12:51,24.47,990.92,1016.70,214,23.19,1.79,-26,1
1608637929,2020-12-22 12:52,24.49,990.90,1016.69,214,23.19,1.81,-27,1
1608637989,2020-12-22 12:53,24.50,990.89,1016.67,214,23.19,1.81,-25,1
1608638050,2020-12-22 12:54,24.50,990.89,1016.67,214,23.19,1.81,-26,1
1608638170,2020-12-22 12:56,24.51,990.90,1016.69,214,23.19,1.82,-27,1
1608638231,2020-12-22 12:57,24.52,990.77,1016.56,214,23.18,1.82,-23,1
1608638291,2020-12-22 12:58,24.52,990.77,1016.55,214,23.19,1.82,-28,1
1608638411,2020-12-22 13:00,24.51,990.70,1016.49,214,23.19,1.82,-24,1
1608638472,2020-12-22 13:01,24.41,990.74,1016.52,214,23.19,1.76,-26,1
1608638532,2020-12-22 13:02,24.53,990.75,1016.53,214,23.19,1.83,-27,1
1608638592,2020-12-22 13:03,24.52,990.72,1016.50,214,23.19,1.82,-28,1
1608638653,2020-12-22 13:04,24.52,990.71,1016.49,214,23.18,1.82,-29,1
1608638773,2020-12-22 13:06,24.53,990.74,1016.52,214,23.19,1.83,-26,1
1608638834,2020-12-22 13:07,24.55,990.74,1016.53,214,23.18,1.83,-27,1
1608638894,2020-12-22 13:08,24.54,990.73,1016.51,214,23.18,1.83,-28,1
1608638954,2020-12-22 13:09,24.54,990.77,1016.55,214,23.18,1.83,-27,1
1608639014,2020-12-22 13:10,24.59,990.78,1016.56,214,23.19,1.86,-25,1
1608639075,2020-12-22 13:11,24.59,990.84,1016.62,214,23.18,1.85,-26,1
1608639135,2020-12-22 13:12,24.56,990.78,1016.56,214,23.18,1.84,-24,1
1608639195,2020-12-22 13:13,24.59,990.73,1016.52,214,23.19,1.86,-25,1
1608639255,2020-12-22 13:14,24.59,990.65,1016.43,214,23.18,1.85,-26,1
1608639316,2020-12-22 13:15,24.59,990.63,1016.41,214,23.18,1.85,-29,1
1608639376,2020-12-22 13:16,24.61,990.57,1016.35,214,23.18,1.86,-26,1
1608639436,2020-12-22 13:17,24.48,990.59,1016.38,214,23.18,1.79,-31,1
1608639497,2020-12-22 13:18,24.60,990.56,1016.34,214,23.18,1.86,-24,1
1608639557,2020-12-22 13:19,24.61,990.60,1016.38,214,23.18,1.87,-25,1
1608639617,2020-12-22 13:20,24.63,990.56,1016.34,214,23.18,1.88,-28,1
1608639677,2020-12-22 13:21,24.63,990.50,1016.28,214,23.17,1.87,-27,1
1608639798,2020-12-22 13:23,24.64,990.51,1016.29,214,23.18,1.88,-28,1
1608639858,2020-12-22 13:24,24.63,990.46,1016.25,214,23.18,1.88,-29,1
1608639919,2020-12-22 13:25,24.64,990.49,1016.27,214,23.18,1.88,-27,1
1608639979,2020-12-22 13:26,24.64,990.48,1016.26,214,23.17,1.88,-26,1
1608640039,2020-12-22 13:27,24.64,990.50,1016.29,214,23.18,1.88,-29,1
1608640100,2020-12-22 13:28,24.65,990.50,1016.29,214,23.18,1.89,-26,1
1608640160,2020-12-22 13:29,24.66,990.51,1016.29,214,23.17,1.89,-28,1
1608640281,2020-12-22 13:31,24.67,990.49,1016.27,214,23.17,1.89,-27,1
1608640341,2020-12-22 13:32,24.66,990.47,1016.25,214,23.16,1.88,-30,1
1608640401,2020-12-22 13:33,24.69,990.43,1016.21,214,23.17,1.91,-27,1
1608640462,2020-12-22 13:34,24.68,990.46,1016.24,214,23.16,1.89,-27,1
1608640522,2020-12-22 13:35,24.70,990.46,1016.24,214,23.18,1.92,-25,1
1608640582,2020-12-22 13:36,24.70,990.46,1016.24,214,23.18,1.92,-23,1
1608640642,2020-12-22 13:37,24.70,990.45,1016.23,214,23.18,1.92,-27,1
1608640703,2020-12-22 13:38,24.68,990.44,1016.23,214,23.17,1.90,-28,1
1608640763,2020-12-22 13:39,24.71,990.51,1016.29,214,23.17,1.91,-26,1
1608640823,2020-12-22 13:40,24.71,990.47,1016.25,214,23.17,1.91,-26,1
1608640884,2020-12-22 13:41,24.71,990.44,1016.22,214,23.17,1.91,-24,1
1608640944,2020-12-22 13:42,24.73,990.45,1016.23,214,23.17,1.93,-24,1
1608641004,2020-12-22 13:43,24.73,990.45,1016.24,214,23.17,1.93,-27,1
1608641065,2020-12-22 13:44,24.88,990.45,1016.23,214,23.17,2.01,-28,1
1608641125,2020-12-22 13:45,24.74,990.45,1016.23,214,23.17,1.93,-27,1
1608641185,2020-12-22 13:46,24.82,990.41,1016.19,214,23.16,1.97,-26,1
1608641245,2020-12-22 13:47,24.74,990.42,1016.20,214,23.17,1.93,-28,1
1608641306,2020-12-22 13:48,24.75,990.47,1016.25,214,23.17,1.94,-27,1
1608641366,2020-12-22 13:49,24.75,990.49,1016.27,214,23.16,1.93,-28,1
1608641426,2020-12-22 13:50,24.78,990.44,1016.23,214,23.17,1.96,-25,1
1608641487,2020-12-22 13:51,24.76,990.49,1016.27,214,23.16,1.93,-29,1
1608641547,2020-12-22 13:52,24.77,990.52,1016.31,214,23.17,1.95,-28,1
1608641607,2020-12-22 13:53,24.78,990.56,1016.35,214,23.17,1.96,-25,1
1608641667,2020-12-22 13:54,24.95,990.60,1016.38,214,23.17,2.05,-30,1
1608641728,2020-12-22 13:55,24.78,990.53,1016.31,214,23.16,1.95,-26,1
1608641788,2020-12-22 13:56,24.78,990.55,1016.34,214,23.16,1.95,-28,1
1608641848,2020-12-22 13:57,24.79,990.55,1016.33,214,23.16,1.95,-27,1
1608641969,2020-12-22 13:59,24.79,990.53,1016.32,214,23.16,1.95,-26,1
1608642029,2020-12-22 14:00,24.80,990.53,1016.31,214,23.15,1.95,-28,1
1608642089,2020-12-22 14:01,24.80,990.48,1016.26,214,23.15,1.95,-26,1
1608642150,2020-12-22 14:02,24.82,990.42,1016.20,214,23.16,1.97,-27,1
1608642210,2020-12-22 14:03,24.94,990.40,1016.19,214,23.15,2.02,-26,1
1608642270,2020-12-22 14:04,24.83,990.44,1016.22,214,23.16,1.97,-28,1
1608642331,2020-12-22 14:05,24.82,990.45,1016.23,214,23.16,1.97,-28,1
1608642391,2020-12-22 14:06,24.83,990.42,1016.20,214,23.16,1.97,-29,1
1608642451,2020-12-22 14:07,24.83,990.42,1016.21,214,23.16,1.97,-28,1
1608642512,2020-12-22 14:08,24.84,990.42,1016.21,214,23.16,1.98,-24,1
1608642572,2020-12-22 14:09,24.84,990.41,1016.19,214,23.16,1.98,-29,1
1608642632,2020-12-22 14:10,24.84,990.33,1016.12,214,23.16,1.98,-28,1
1608642692,2020-12-22 14:11,24.85,990.34,1016.12,214,23.16,1.98,-27,1
1608642753,2020-12-22 14:12,24.86,990.35,1016.14,214,23.16,1.99,-25,1
1608642813,2020-12-22 14:13,24.86,990.33,1016.11,214,23.16,1.99,-28,1
1608642873,2020-12-22 14:14,24.88,990.32,1016.10,214,23.16,2.00,-26,1
1608642934,2020-12-22 14:15,24.86,990.28,1016.06,214,23.16,1.99,-28,1
1608642994,2020-12-22 14:16,25.08,990.27,1016.06,214,23.16,2.11,-23,1
1608643115,2020-12-22 14:18,24.89,990.24,1016.03,214,23.15,2.00,-25,1
1608643175,2020-12-22 14:19,24.87,990.26,1016.05,214,23.15,1.99,-25,1
1608643238,2020-12-22 14:20,24.89,990.25,1016.03,214,23.15,2.00,-24,1
1608643298,2020-12-22 14:21,24.90,990.23,1016.01,214,23.15,2.01,-25,1
1608643359,2020-12-22 14:22,24.90,990.26,1016.04,214,23.14,2.00,-26,1
1608643419,2020-12-22 14:23,24.90,990.20,1015.99,214,23.15,2.01,-29,1
1608643479,2020-12-22 14:24,24.93,990.25,1016.03,214,23.14,2.02,-28,1
1608643540,2020-12-22 14:25,24.91,990.27,1016.05,214,23.15,2.01,-24,1
1608643600,2020-12-22 14:26,24.81,990.23,1016.01,214,23.14,1.95,-27,1
1608643660,2020-12-22 14:27,24.95,990.19,1015.97,214,23.15,2.03,-24,1
1608643721,2020-12-22 14:28,24.93,990.15,1015.93,214,23.14,2.02,-24,1
1608643781,2020-12-22 14:29,24.93,990.15,1015.94,214,23.14,2.02,-27,1
1608643841,2020-12-22 14:30,24.95,990.17,1015.95,214,23.15,2.03,-27,1
1608643902,2020-12-22 14:31,24.95,990.17,1015.95,214,23.14,2.02,-28,1
1608643962,2020-12-22 14:32,24.95,990.18,1015.96,214,23.15,2.03,-26,1
1608644022,2020-12-22 14:33,24.97,990.22,1016.01,214,23.14,2.03,-27,1
1608644082,2020-12-22 14:34,25.13,990.17,1015.96,214,23.14,2.13,-29,1
1608644143,2020-12-22 14:35,24.98,990.16,1015.94,214,23.14,2.04,-28,1
1608644203,2020-12-22 14:36,24.99,990.18,1015.96,214,23.14,2.05,-27,1
1608644263,2020-12-22 14:37,24.98,990.16,1015.95,214,23.14,2.04,-29,1
1608644324,2020-12-22 14:38,24.98,990.15,1015.93,214,23.15,2.05,-25,1
1608644387,2020-12-22 14:39,24.99,990.12,1015.90,214,23.14,2.05,-27,1
1608644447,2020-12-22 14:40,25.00,990.14,1015.92,214,23.14,2.05,-26,1
1608644507,2020-12-22 14:41,25.00,990.17,1015.95,214,23.14,2.05,-26,1
1608644568,2020-12-22 14:42,24.64,990.17,1015.95,214,23.13,1.84,-27,1
1608644628,2020-12-22 14:43,25.00,990.19,1015.97,214,23.14,2.05,-25,1
1608644689,2020-12-22 14:44,25.01,990.19,1015.97,214,23.14,2.06,-28,1
1608644749,2020-12-22 14:45,25.02,990.21,1015.99,214,23.14,2.06,-27,1
1608644809,2020-12-22 14:46,25.02,990.20,1015.99,214,23.13,2.06,-27,1
1608644869,2020-12-22 14:47,25.02,990.25,1016.03,214,23.14,2.06,-28,1
1608644930,2020-12-22 14:48,24.96,990.24,1016.02,214,23.14,2.03,-25,1
1608644990,2020-12-22 14:49,25.04,990.23,1016.01,214,23.14,2.08,-27,1
1608645050,2020-12-22 14:50,25.04,990.23,1016.01,214,23.14,2.08,-29,1
1608645110,2020-12-22 14:51,25.05,990.22,1016.00,214,23.14,2.08,-25,1
1608645171,2020-12-22 14:52,25.07,990.22,1016.00,214,23.14,2.09,-26,1
1608645291,2020-12-22 14:54,25.07,990.24,1016.02,214,23.14,2.09,-25,1
1608645352,2020-12-22 14:55,25.08,990.21,1015.99,214,23.14,2.10,-25,1
1608645412,2020-12-22 14:56,25.08,990.20,1015.98,214,23.14,2.10,-27,1
1608645472,2020-12-22 14:57,25.04,990.21,1015.99,214,23.14,2.08,-24,1
1608645532,2020-12-22 14:58,25.05,990.22,1016.00,214,23.13,2.07,-24,1
1608645592,2020-12-22 14:59,24.98,990.23,1016.01,214,23.13,2.03,-22,1
1608645652,2020-12-22 15:00,25.11,990.22,1016.00,214,23.13,2.10,-26,1
1608645712,2020-12-22 15:01,25.11,990.22,1016.00,214,23.13,2.11,-28,1
1608645772,2020-12-22 15:02,25.01,990.17,1015.95,214,23.13,2.05,-29,1
1608645833,2020-12-22 15:03,25.12,990.17,1015.95,214,23.13,2.11,-24,1
1608645893,2020-12-22 15:04,25.12,990.17,1015.95,214,23.12,2.10,-22,1
1608645953,2020-12-22 15:05,25.12,990.19,1015.97,214,23.10,2.09,-22,1
1608646013,2020-12-22 15:06,25.13,990.22,1016.00,214,23.12,2.11,-28,1
1608646133,2020-12-22 15:08,25.13,990.13,1015.92,214,23.13,2.12,-25,1
1608646193,2020-12-22 15:09,25.13,990.16,1015.95,214,23.13,2.12,-28,1
1608646253,2020-12-22 15:10,25.38,990.09,1015.87,214,23.13,2.26,-25,1
1608646314,2020-12-22 15:11,25.14,990.14,1015.92,214,23.13,2.12,-25,1
1608646374,2020-12-22 15:12,25.15,990.14,1015.92,214,23.13,2.13,-25,1
1608646434,2020-12-22 15:13,25.17,990.19,1015.97,214,23.13,2.14,-27,1
1608646494,2020-12-22 15:14,25.17,990.20,1015.98,214,23.13,2.14,-24,1
1608646554,2020-12-22 15:15,25.18,990.22,1016.00,214,23.13,2.15,-26,1
1608646614,2020-12-22 15:16,25.17,990.24,1016.02,214,23.12,2.13,-28,1
1608646734,2020-12-22 15:18,25.18,990.25,1016.03,214,23.13,2.15,-26,1
1608646795,2020-12-22 15:19,25.18,990.22,1016.01,214,23.13,2.15,-26,1
1608646855,2020-12-22 15:20,25.18,990.25,1016.03,214,23.13,2.15,-25,1
1608646915,2020-12-22 15:21,25.18,990.24,1016.02,214,23.13,2.15,-26,1
1608646975,2020-12-22 15:22,25.20,990.25,1016.04,214,23.13,2.15,-27,1
1608647035,2020-12-22 15:23,25.17,990.24,1016.02,214,23.13,2.14,-37,1
1608647095,2020-12-22 15:24,25.22,990.25,1016.03,214,23.14,2.17,-27,1
1608647155,2020-12-22 15:25,25.21,990.24,1016.02,214,23.13,2.16,-26,1
1608647215,2020-12-22 15:26,25.21,990.24,1016.02,214,23.13,2.16,-28,1
1608647275,2020-12-22 15:27,25.20,990.27,1016.06,214,23.13,2.15,-28,1
1608647336,2020-12-22 15:28,25.22,990.21,1015.99,214,23.13,2.17,-24,1
1608647396,2020-12-22 15:29,25.22,990.25,1016.03,214,23.12,2.16,-26,1
1608647456,2020-12-22 15:30,25.23,990.25,1016.03,214,23.12,2.16,-27,1
1608647516,2020-12-22 15:31,25.23,990.22,1016.00,214,23.12,2.16,-25,1
1608647576,2020-12-22 15:32,25.53,990.21,1015.99,214,23.13,2.34,-23,1
1608647636,2020-12-22 15:33,25.25,990.21,1016.00,214,23.13,2.18,-30,1
1608647696,2020-12-22 15:34,25.25,990.23,1016.02,214,23.13,2.18,-29,1
1608647756,2020-12-22 15:35,25.25,990.22,1016.01,214,23.13,2.18,-27,1
1608647817,2020-12-22 15:36,25.26,990.25,1016.04,214,23.12,2.18,-26,1
1608647877,2020-12-22 15:37,25.25,990.22,1016.01,214,23.12,2.18,-30,1
1608647937,2020-12-22 15:38,25.27,990.25,1016.04,214,23.13,2.20,-26,1
1608647997,2020-12-22 15:39,25.28,990.24,1016.03,214,23.13,2.20,-27,1
1608648057,2020-12-22 15:40,25.27,990.23,1016.01,214,23.12,2.19,-28,1
1608648117,2020-12-22 15:41,25.28,990.25,1016.03,214,23.12,2.19,-26,1
1608648177,2020-12-22 15:42,25.21,990.19,1015.97,214,23.13,2.16,-25,1
1608648298,2020-12-22 15:44,25.11,990.20,1015.98,214,23.13,2.10,-28,1
1608648358,2020-12-22 15:45,25.30,990.19,1015.97,214,23.13,2.21,-27,1
1608648418,2020-12-22 15:46,25.30,990.16,1015.94,214,23.12,2.21,-25,1
1608648478,2020-12-22 15:47,25.30,990.16,1015.94,214,23.12,2.21,-27,1
1608648538,2020-12-22 15:48,25.32,990.17,1015.95,214,23.09,2.19,-24,1
1608648599,2020-12-22 15:49,25.34,990.18,1015.96,214,23.12,2.22,-28,1
1608648722,2020-12-22 15:52,25.34,990.19,1015.97,214,23.12,2.22,-24,1
1608648782,2020-12-22 15:53,25.34,990.21,1016.00,214,23.12,2.22,-26,1
1608648842,2020-12-22 15:54,25.34,990.22,1016.00,214,23.12,2.22,-27,1
1608648903,2020-12-22 15:55,25.38,990.22,1016.01,214,23.12,2.25,-27,1
1608648963,2020-12-22 15:56,25.34,990.23,1016.01,214,23.12,2.22,-26,1
1608649023,2020-12-22 15:57,25.34,990.24,1016.02,214,23.11,2.21,-29,1
1608649084,2020-12-22 15:58,25.35,990.27,1016.05,214,23.10,2.21,-28,1
1608649144,2020-12-22 15:59,25.37,990.29,1016.07,214,23.11,2.23,-25,1
1608649204,2020-12-22 16:00,25.37,990.27,1016.05,214,23.10,2.22,-26,1
1608649264,2020-12-22 16:01,25.36,990.27,1016.05,214,23.11,2.23,-27,1
1608649325,2020-12-22 16:02,25.49,990.22,1016.01,214,23.11,2.30,-27,1
1608649385,2020-12-22 16:03,25.38,990.18,1015.97,214,23.11,2.24,-24,1
1608649445,2020-12-22 16:04,25.38,990.18,1015.96,214,23.11,2.24,-28,1
1608649506,2020-12-22 16:05,25.42,990.21,1015.99,214,23.11,2.26,-28,1
1608649566,2020-12-22 16:06,25.39,990.24,1016.02,214,23.11,2.25,-24,1
1608649626,2020-12-22 16:07,25.40,990.24,1016.03,214,23.11,2.25,-26,1
1608649689,2020-12-22 16:08,25.40,990.21,1015.99,214,23.11,2.25,-23,1
1608649750,2020-12-22 16:09,25.41,990.24,1016.03,214,23.11,2.26,-27,1
1608649810,2020-12-22 16:10,25.46,990.22,1016.00,214,23.11,2.28,-29,1
1608649870,2020-12-22 16:11,25.41,990.25,1016.03,214,23.11,2.26,-26,1
1608649931,2020-12-22 16:12,25.43,990.23,1016.01,214,23.11,2.27,-31,1
1608649991,2020-12-22 16:13,25.41,990.21,1015.99,214,23.11,2.26,-25,1
1608650051,2020-12-22 16:14,25.43,990.18,1015.97,214,23.11,2.27,-27,1
1608650111,2020-12-22 16:15,25.43,990.20,1015.98,214,23.11,2.27,-26,1
1608650172,2020-12-22 16:16,25.43,990.20,1015.98,214,23.11,2.27,-27,1
1608650232,2020-12-22 16:17,25.46,990.23,1016.01,214,23.11,2.28,-28,1
1608650292,2020-12-22 16:18,25.46,990.23,1016.01,214,23.11,2.28,-24,1
1608650352,2020-12-22 16:19,25.45,990.20,1015.98,214,23.12,2.28,-27,1
1608650413,2020-12-22 16:20,25.48,990.22,1016.00,214,23.11,2.29,-29,1
1608650473,2020-12-22 16:21,25.46,990.20,1015.98,214,23.11,2.28,-30,1
1608650533,2020-12-22 16:22,25.48,990.17,1015.95,214,23.10,2.28,-25,1
1608650594,2020-12-22 16:23,25.48,990.16,1015.94,214,23.11,2.29,-28,1
1608650654,2020-12-22 16:24,25.48,990.13,1015.92,214,23.11,2.29,-29,1
1608650714,2020-12-22 16:25,25.48,990.11,1015.89,214,23.11,2.29,-26,1
1608650774,2020-12-22 16:26,25.49,990.09,1015.87,214,23.11,2.30,-27,1
1608650835,2020-12-22 16:27,25.50,990.12,1015.90,214,23.11,2.30,-26,1
1608650895,2020-12-22 16:28,25.49,990.10,1015.89,214,23.11,2.30,-26,1
1608650955,2020-12-22 16:29,25.48,990.10,1015.88,214,23.11,2.29,-27,1
1608651016,2020-12-22 16:30,25.49,990.09,1015.87,214,23.11,2.30,-28,1
1608651076,2020-12-22 16:31,25.50,990.07,1015.86,214,23.11,2.31,-30,1
1608651136,2020-12-22 16:32,25.51,990.04,1015.83,214,23.10,2.30,-25,1
1608651196,2020-12-22 16:33,25.52,990.07,1015.85,214,23.11,2.32,-24,1
1608651257,2020-12-22 16:34,25.52,990.06,1015.85,214,23.10,2.31,-25,1
1608651317,2020-12-22 16:35,25.53,990.05,1015.83,214,23.10,2.31,-26,1
1608651438,2020-12-22 16:37,25.52,990.03,1015.81,214,23.10,2.31,-30,1
1608651498,2020-12-22 16:38,25.54,990.04,1015.83,214,23.10,2.32,-26,1
1608651558,2020-12-22 16:39,25.40,990.06,1015.84,214,23.11,2.25,-25,1
1608651618,2020-12-22 16:40,25.55,990.04,1015.82,214,23.10,2.33,-28,1
1608651739,2020-12-22 16:42,25.52,990.02,1015.81,214,23.10,2.31,-29,1
1608651799,2020-12-22 16:43,25.58,989.98,1015.76,214,23.10,2.34,-28,1
1608651859,2020-12-22 16:44,25.57,989.93,1015.71,214,23.10,2.33,-29,1
1608651920,2020-12-22 16:45,25.59,989.98,1015.76,214,23.11,2.35,-28,1
1608651980,2020-12-22 16:46,25.59,989.99,1015.77,214,23.11,2.35,-27,1
1608652040,2020-12-22 16:47,25.75,989.95,1015.73,214,23.09,2.43,-31,1
1608652101,2020-12-22 16:48,25.61,989.98,1015.76,214,23.11,2.37,-30,1
1608652161,2020-12-22 16:49,25.61,989.97,1015.76,214,23.10,2.36,-27,1
1608652221,2020-12-22 16:50,25.77,989.94,1015.72,214,23.09,2.44,-30,1
1608652282,2020-12-22 16:51,25.60,989.92,1015.71,214,23.10,2.35,-27,1
1608652342,2020-12-22 16:52,25.60,989.92,1015.71,214,23.10,2.35,-27,1
1608652402,2020-12-22 16:53,25.62,989.91,1015.69,214,23.10,2.36,-27,1
1608652462,2020-12-22 16:54,25.63,989.91,1015.69,214,23.09,2.36,-26,1
1608652523,2020-12-22 16:55,25.64,989.93,1015.71,214,23.10,2.37,-26,1
1608652583,2020-12-22 16:56,25.62,989.93,1015.71,214,23.10,2.36,-25,1
1608652643,2020-12-22 16:57,25.63,989.91,1015.69,214,23.10,2.37,-27,1
1608652704,2020-12-22 16:58,25.63,989.88,1015.67,214,23.10,2.37,-27,1
1608652764,2020-12-22 16:59,25.64,989.87,1015.66,214,23.09,2.37,-27,1
1608652884,2020-12-22 17:01,25.63,989.91,1015.69,214,23.09,2.36,-28,1
1608652945,2020-12-22 17:02,25.54,989.92,1015.70,214,23.10,2.32,-27,1
1608653005,2020-12-22 17:03,25.66,989.97,1015.75,214,23.10,2.39,-27,1
1608653065,2020-12-22 17:04,25.67,990.01,1015.80,214,23.10,2.39,-25,1
1608653186,2020-12-22 17:06,25.67,990.05,1015.83,214,23.09,2.38,-25,1
1608653246,2020-12-22 17:07,25.67,990.04,1015.83,214,23.09,2.38,-27,1
1608653306,2020-12-22 17:08,25.69,990.06,1015.84,214,23.09,2.39,-27,1
1608653367,2020-12-22 17:09,25.69,990.06,1015.85,214,23.09,2.39,-25,1
1608653427,2020-12-22 17:10,25.69,990.06,1015.84,214,23.09,2.39,-27,1
1608653487,2020-12-22 17:11,25.72,990.04,1015.83,214,23.09,2.41,-28,1
1608653548,2020-12-22 17:12,25.70,989.99,1015.78,214,23.08,2.39,-24,1
1608653608,2020-12-22 17:13,25.71,990.00,1015.78,214,23.09,2.40,-29,1
1608653668,2020-12-22 17:14,25.70,989.98,1015.76,214,23.09,2.40,-27,1
1608653728,2020-12-22 17:15,25.72,989.97,1015.76,214,23.09,2.41,-27,1
1608653789,2020-12-22 17:16,25.73,989.98,1015.77,214,23.09,2.41,-27,1
1608653849,2020-12-22 17:17,25.72,990.01,1015.79,214,23.09,2.41,-25,1
1608653909,2020-12-22 17:18,25.73,990.02,1015.81,214,23.09,2.41,-25,1
1608653970,2020-12-22 17:19,25.74,990.06,1015.85,214,23.09,2.42,-30,1
1608654030,2020-12-22 17:20,25.72,990.08,1015.86,214,23.09,2.41,-26,1
1608654150,2020-12-22 17:22,25.75,990.09,1015.88,214,23.08,2.42,-29,1
1608654211,2020-12-22 17:23,25.76,990.04,1015.83,214,23.09,2.43,-27,1
1608654271,2020-12-22 17:24,25.76,990.06,1015.85,214,23.08,2.42,-24,1
1608654331,2020-12-22 17:25,25.77,990.02,1015.81,214,23.07,2.42,-30,1
1608654391,2020-12-22 17:26,25.77,990.04,1015.83,214,23.08,2.43,-27,1
1608654452,2020-12-22 17:27,25.86,990.08,1015.86,214,23.08,2.48,-24,1
1608654512,2020-12-22 17:28,25.79,990.10,1015.88,214,23.09,2.45,-25,1
1608654572,2020-12-22 17:29,25.78,990.10,1015.88,214,23.08,2.43,-27,1
1608654633,2020-12-22 17:30,25.79,990.09,1015.87,214,23.07,2.43,-29,1
1608654693,2020-12-22 17:31,25.75,990.09,1015.87,214,23.08,2.42,-25,1
1608654753,2020-12-22 17:32,25.80,990.11,1015.89,214,23.08,2.45,-27,1
1608654814,2020-12-22 17:33,25.80,990.11,1015.89,214,23.08,2.45,-22,1
1608654874,2020-12-22 17:34,25.82,990.11,1015.89,214,23.08,2.45,-27,1
1608654934,2020-12-22 17:35,25.83,990.13,1015.92,214,23.08,2.46,-26,1
1608654994,2020-12-22 17:36,25.84,990.14,1015.93,214,23.08,2.46,-27,1
1608655055,2020-12-22 17:37,25.83,990.13,1015.91,214,23.08,2.46,-25,1
1608655115,2020-12-22 17:38,25.84,990.08,1015.86,214,23.08,2.46,-26,1
1608655175,2020-12-22 17:39,25.84,990.09,1015.87,214,23.08,2.46,-26,1
1608655236,2020-12-22 17:40,25.65,990.08,1015.86,214,23.08,2.36,-27,1
1608655296,2020-12-22 17:41,25.90,990.10,1015.88,214,23.08,2.50,-26,1
1608655356,2020-12-22 17:42,25.86,990.06,1015.84,214,23.08,2.48,-29,1
1608655416,2020-12-22 17:43,25.82,990.05,1015.83,214,23.08,2.45,-28,1
1608655477,2020-12-22 17:44,25.86,990.03,1015.81,214,23.08,2.48,-26,1
1608655537,2020-12-22 17:45,25.90,990.01,1015.79,214,23.07,2.49,-24,1
1608655597,2020-12-22 17:46,25.86,989.99,1015.77,214,23.07,2.47,-28,1
1608655657,2020-12-22 17:47,25.68,990.03,1015.82,214,23.08,2.38,-25,1
1608655718,2020-12-22 17:48,25.90,990.01,1015.79,214,23.08,2.50,-28,1
1608655778,2020-12-22 17:49,25.91,990.05,1015.83,214,23.08,2.51,-28,1
1608655838,2020-12-22 17:50,25.70,990.03,1015.81,214,23.08,2.39,-25,1
1608655899,2020-12-22 17:51,25.90,990.01,1015.80,214,23.07,2.49,-28,1
1608655959,2020-12-22 17:52,25.92,990.03,1015.81,214,23.06,2.49,-29,1
1608656019,2020-12-22 17:53,25.94,990.03,1015.81,214,23.07,2.51,-24,1
1608656079,2020-12-22 17:54,25.91,990.08,1015.87,214,23.07,2.50,-25,1
1608656140,2020-12-22 17:55,25.92,990.07,1015.85,214,23.08,2.51,-26,1
1608656200,2020-12-22 17:56,25.92,990.08,1015.87,214,23.08,2.51,-26,1
1608656260,2020-12-22 17:57,25.92,990.09,1015.88,214,23.07,2.50,-27,1
1608656321,2020-12-22 17:58,25.92,990.08,1015.86,214,23.08,2.51,-28,1
1608656381,2020-12-22 17:59,25.94,990.08,1015.86,214,23.07,2.51,-24,1
1608656441,2020-12-22 18:00,25.94,990.07,1015.85,214,23.08,2.52,-24,1
1608656501,2020-12-22 18:01,25.96,990.02,1015.80,214,23.07,2.52,-25,1
1608656562,2020-12-22 18:02,25.95,990.00,1015.79,214,23.08,2.52,-25,1
1608656622,2020-12-22 18:03,25.95,990.00,1015.78,214,23.07,2.51,-27,1
1608656682,2020-12-22 18:04,25.96,989.99,1015.78,214,23.08,2.53,-23,1
1608656742,2020-12-22 18:05,26.16,989.95,1015.74,214,23.08,2.64,-28,1
1608656803,2020-12-22 18:06,25.99,989.95,1015.73,214,23.08,2.55,-23,1
1608656863,2020-12-22 18:07,25.98,989.95,1015.73,214,23.07,2.53,-26,1
1608656923,2020-12-22 18:08,25.98,989.95,1015.73,214,23.08,2.54,-28,1
1608656983,2020-12-22 18:09,25.99,989.94,1015.72,214,23.07,2.54,-31,1
1608657044,2020-12-22 18:10,26.00,989.95,1015.73,214,23.05,2.53,-23,1
1608657104,2020-12-22 18:11,25.99,989.95,1015.73,214,23.08,2.55,-25,1
1608657164,2020-12-22 18:12,26.00,989.99,1015.78,214,23.08,2.55,-26,1
1608657225,2020-12-22 18:13,26.03,990.01,1015.79,214,23.08,2.57,-28,1
1608657285,2020-12-22 18:14,26.00,990.00,1015.78,214,23.08,2.55,-27,1
1608657345,2020-12-22 18:15,26.02,990.00,1015.78,214,23.08,2.56,-28,1
1608657405,2020-12-22 18:16,26.04,990.02,1015.81,214,23.08,2.58,-25,1
1608657465,2020-12-22 18:17,26.03,990.02,1015.80,214,23.07,2.56,-27,1
1608657526,2020-12-22 18:18,26.04,990.01,1015.80,214,23.08,2.58,-24,1
1608657586,2020-12-22 18:19,26.04,990.07,1015.85,214,23.08,2.58,-30,1
1608657646,2020-12-22 18:20,26.06,990.09,1015.88,214,23.08,2.58,-28,1
1608657767,2020-12-22 18:22,26.07,990.12,1015.90,214,23.08,2.59,-23,1
1608657827,2020-12-22 18:23,26.09,990.09,1015.88,214,23.07,2.59,-26,1
1608657887,2020-12-22 18:24,26.07,990.11,1015.90,214,23.08,2.59,-23,1
1608657948,2020-12-22 18:25,26.07,990.12,1015.91,214,23.07,2.58,-28,1
1608658008,2020-12-22 18:26,26.28,990.13,1015.91,214,23.07,2.70,-31,1
1608658068,2020-12-22 18:27,26.09,990.14,1015.92,214,23.08,2.60,-27,1
1608658129,2020-12-22 18:28,26.10,990.15,1015.94,214,23.08,2.61,-26,1
1608658189,2020-12-22 18:29,26.00,990.11,1015.89,214,23.08,2.55,-28,1
1608658249,2020-12-22 18:30,26.13,990.09,1015.87,214,23.08,2.62,-26,1
1608658309,2020-12-22 18:31,26.10,990.06,1015.84,214,23.08,2.61,-25,1
1608658369,2020-12-22 18:32,26.12,990.07,1015.85,214,23.08,2.62,-28,1
1608658430,2020-12-22 18:33,26.12,990.08,1015.86,214,23.08,2.62,-28,1
1608658490,2020-12-22 18:34,26.12,990.04,1015.83,214,23.06,2.60,-23,1
1608658550,2020-12-22 18:35,26.13,990.07,1015.86,214,23.07,2.62,-25,1
1608658671,2020-12-22 18:37,26.14,990.10,1015.88,214,23.07,2.62,-26,1
1608658731,2020-12-22 18:38,26.16,990.09,1015.87,214,23.07,2.63,-28,1
1608658791,2020-12-22 18:39,26.17,990.09,1015.87,214,23.07,2.64,-25,1
1608658851,2020-12-22 18:40,26.16,990.14,1015.92,214,23.06,2.62,-28,1
1608658912,2020-12-22 18:41,26.16,990.19,1015.98,214,23.07,2.63,-25,1
1608658972,2020-12-22 18:42,26.19,990.24,1016.02,214,23.07,2.64,-26,1
1608659032,2020-12-22 18:43,26.19,990.26,1016.05,214,23.07,2.64,-24,1
1608659092,2020-12-22 18:44,26.17,990.23,1016.01,214,23.07,2.64,-26,1
1608659212,2020-12-22 18:46,26.19,990.24,1016.02,214,23.07,2.64,-25,1
1608659272,2020-12-22 18:47,26.16,990.20,1015.98,214,23.04,2.61,-24,1
1608659332,2020-12-22 18:48,26.21,990.23,1016.01,214,23.04,2.63,-22,1
1608659453,2020-12-22 18:50,26.22,990.21,1015.99,214,23.07,2.66,-21,1
1608659513,2020-12-22 18:51,26.21,990.22,1016.00,214,23.07,2.66,-27,1
1608659573,2020-12-22 18:52,26.22,990.21,1015.99,214,23.06,2.65,-27,1
1608659633,2020-12-22 18:53,26.23,990.20,1015.98,214,23.03,2.63,-24,1
1608659693,2020-12-22 18:54,26.24,990.15,1015.93,214,23.06,2.66,-26,1
1608659753,2020-12-22 18:55,26.25,990.14,1015.93,214,23.06,2.67,-26,1
1608659813,2020-12-22 18:56,26.27,990.13,1015.91,214,23.06,2.68,-29,1
1608659873,2020-12-22 18:57,26.26,990.12,1015.90,214,23.05,2.67,-22,1
1608659933,2020-12-22 18:58,26.26,990.04,1015.82,214,23.05,2.67,-24,1
1608659994,2020-12-22 18:59,26.27,990.17,1015.95,214,23.06,2.68,-27,1
1608660054,2020-12-22 19:00,26.28,990.13,1015.92,214,23.06,2.69,-23,1
1608660114,2020-12-22 19:01,26.26,990.10,1015.89,214,23.06,2.68,-21,1
1608660174,2020-12-22 19:02,26.09,990.13,1015.91,214,23.06,2.58,-27,1
1608660234,2020-12-22 19:03,26.15,990.11,1015.90,214,23.06,2.62,-24,1
1608660294,2020-12-22 19:04,26.28,990.17,1015.95,214,23.06,2.69,-24,1
1608660354,2020-12-22 19:05,26.29,990.17,1015.95,214,23.06,2.69,-23,1
1608660414,2020-12-22 19:06,26.30,990.16,1015.94,214,23.06,2.70,-25,1
1608660474,2020-12-22 19:07,26.30,990.19,1015.97,214,23.05,2.69,-26,1
1608660535,2020-12-22 19:08,26.51,990.23,1016.02,214,23.06,2.81,-22,1
1608660595,2020-12-22 19:09,26.31,990.23,1016.01,214,23.06,2.70,-25,1
1608660655,2020-12-22 19:10,26.32,990.18,1015.96,214,23.06,2.71,-25,1
1608660715,2020-12-22 19:11,26.33,990.16,1015.94,214,23.06,2.71,-30,1
1608660775,2020-12-22 19:12,26.32,990.17,1015.95,214,23.06,2.71,-26,1
1608660835,2020-12-22 19:13,26.39,990.17,1015.95,214,23.06,2.75,-28,1
1608660895,2020-12-22 19:14,26.33,990.16,1015.94,214,23.06,2.71,-23,1
1608660955,2020-12-22 19:15,26.35,990.19,1015.97,214,23.06,2.72,-27,1
1608661015,2020-12-22 19:16,26.34,990.20,1015.98,214,23.06,2.72,-27,1
1608661075,2020-12-22 19:17,26.36,990.18,1015.96,214,23.05,2.72,-25,1
1608661135,2020-12-22 19:18,26.35,990.17,1015.95,214,23.06,2.72,-30,1
1608661196,2020-12-22 19:19,26.37,990.16,1015.94,214,23.06,2.73,-26,1
1608661256,2020-12-22 19:20,26.38,990.13,1015.91,214,23.05,2.73,-26,1
1608661316,2020-12-22 19:21,26.38,990.17,1015.95,214,23.06,2.74,-27,1
1608661376,2020-12-22 19:22,26.38,990.20,1015.98,214,23.06,2.74,-28,1
1608661436,2020-12-22 19:23,26.39,990.24,1016.02,214,23.05,2.74,-29,1
1608661496,2020-12-22 19:24,26.38,990.20,1015.99,214,23.06,2.74,-26,1
1608661556,2020-12-22 19:25,26.39,990.21,1016.00,214,23.05,2.74,-29,1
1608661616,2020-12-22 19:26,26.38,990.21,1015.99,214,23.06,2.74,-26,1
1608661676,2020-12-22 19:27,26.19,990.23,1016.01,214,23.06,2.64,-27,1
1608661737,2020-12-22 19:28,26.41,990.26,1016.04,214,23.06,2.76,-25,1
1608661797,2020-12-22 19:29,26.43,990.26,1016.04,214,23.05,2.76,-29,1
1608661857,2020-12-22 19:30,26.43,990.24,1016.02,214,23.06,2.76,-27,1
1608661917,2020-12-22 19:31,26.44,990.22,1016.00,214,23.06,2.77,-25,1
1608661977,2020-12-22 19:32,26.44,990.22,1016.00,214,23.06,2.77,-28,1
1608662097,2020-12-22 19:34,26.45,990.24,1016.03,214,23.05,2.77,-26,1
1608662157,2020-12-22 19:35,26.45,990.27,1016.05,214,23.06,2.78,-24,1
1608662217,2020-12-22 19:36,26.47,990.23,1016.01,214,23.06,2.79,-25,1
1608662277,2020-12-22 19:37,26.45,990.28,1016.06,214,23.05,2.77,-25,1
1608662337,2020-12-22 19:38,26.47,990.23,1016.01,214,23.06,2.79,-29,1
1608662398,2020-12-22 19:39,26.45,990.25,1016.03,214,23.06,2.78,-27,1
1608662458,2020-12-22 19:40,26.44,990.24,1016.02,214,23.05,2.76,-28,1
1608662518,2020-12-22 19:41,26.45,990.23,1016.01,214,23.06,2.78,-26,1
1608662578,2020-12-22 19:42,26.48,990.23,1016.01,214,23.05,2.78,-28,1
1608662638,2020-12-22 19:43,26.48,990.23,1016.01,214,23.06,2.79,-27,1
1608662698,2020-12-22 19:44,26.48,990.26,1016.04,214,23.05,2.78,-25,1
1608662758,2020-12-22 19:45,26.50,990.24,1016.02,214,23.06,2.80,-26,1
1608662818,2020-12-22 19:46,26.59,990.25,1016.03,214,23.06,2.85,-26,1
1608662879,2020-12-22 19:47,26.50,990.22,1016.00,214,23.06,2.80,-26,1
1608662939,2020-12-22 19:48,26.52,990.25,1016.04,214,23.05,2.81,-25,1
1608662999,2020-12-22 19:49,26.50,990.27,1016.05,214,23.05,2.80,-27,1
1608663059,2020-12-22 19:50,26.52,990.28,1016.06,214,23.05,2.81,-27,1
1608663120,2020-12-22 19:52,26.52,990.29,1016.07,214,23.06,2.82,-30,1
1608663180,2020-12-22 19:53,26.52,990.29,1016.07,214,23.05,2.81,-31,1
1608663303,2020-12-22 19:55,26.53,990.26,1016.04,214,23.05,2.81,-24,1
1608663363,2020-12-22 19:56,26.53,990.25,1016.03,214,23.06,2.82,-29,1
1608663424,2020-12-22 19:57,26.52,990.26,1016.04,214,23.06,2.82,-28,1
1608663484,2020-12-22 19:58,26.53,990.25,1016.03,214,23.05,2.81,-24,1
1608663544,2020-12-22 19:59,26.55,990.26,1016.04,214,23.05,2.82,-28,1
1608663604,2020-12-22 20:00,26.60,990.24,1016.03,214,23.05,2.85,-27,1
1608663665,2020-12-22 20:01,26.56,990.24,1016.02,214,23.05,2.83,-24,1
1608663725,2020-12-22 20:02,26.58,990.20,1015.98,214,23.06,2.85,-25,1
1608663785,2020-12-22 20:03,26.59,990.25,1016.04,214,23.05,2.84,-24,1
1608663846,2020-12-22 20:04,26.65,990.26,1016.05,214,23.06,2.89,-24,1
1608663906,2020-12-22 20:05,26.58,990.27,1016.05,214,23.05,2.84,-28,1
1608663966,2020-12-22 20:06,26.60,990.25,1016.03,214,23.05,2.85,-24,1
1608664087,2020-12-22 20:08,26.61,990.28,1016.06,214,23.05,2.85,-23,1
1608664147,2020-12-22 20:09,26.61,990.28,1016.07,214,23.05,2.85,-28,1
1608664207,2020-12-22 20:10,26.61,990.32,1016.11,214,23.05,2.85,-25,1
1608664268,2020-12-22 20:11,26.62,990.28,1016.07,214,23.06,2.87,-28,1
1608664328,2020-12-22 20:12,26.62,990.31,1016.09,214,23.05,2.86,-25,1
1608664388,2020-12-22 20:13,26.64,990.30,1016.09,214,23.05,2.87,-28,1
1608664448,2020-12-22 20:14,26.62,990.33,1016.11,214,23.05,2.86,-29,1
1608664509,2020-12-22 20:15,26.63,990.34,1016.12,214,23.05,2.87,-26,1
1608664569,2020-12-22 20:16,26.64,990.31,1016.09,214,23.05,2.87,-28,1
1608664629,2020-12-22 20:17,26.67,990.33,1016.11,214,23.05,2.88,-24,1
1608664690,2020-12-22 20:18,26.65,990.30,1016.08,214,23.05,2.88,-25,1
1608664750,2020-12-22 20:19,26.75,990.29,1016.07,214,23.05,2.93,-26,1
1608664810,2020-12-22 20:20,26.67,990.32,1016.10,214,23.05,2.88,-27,1
1608664870,2020-12-22 20:21,26.68,990.34,1016.12,214,23.05,2.89,-29,1
1608665112,2020-12-22 20:25,26.69,990.32,1016.10,214,23.05,2.89,-30,1
1608665172,2020-12-22 20:26,26.68,990.29,1016.07,214,23.05,2.89,-27,1
1608665232,2020-12-22 20:27,26.70,990.28,1016.07,214,23.05,2.90,-25,1
1608665292,2020-12-22 20:28,26.70,990.25,1016.04,214,23.05,2.90,-26,1
1608665353,2020-12-22 20:29,26.72,990.25,1016.03,214,23.05,2.91,-25,1
1608665413,2020-12-22 20:30,26.69,990.24,1016.02,214,23.05,2.89,-30,1
1608665473,2020-12-22 20:31,26.71,990.23,1016.02,214,23.05,2.91,-24,1
1608665534,2020-12-22 20:32,26.73,990.21,1015.99,214,23.04,2.91,-27,1
1608665594,2020-12-22 20:33,26.74,990.25,1016.03,214,23.04,2.91,-27,1
1608665654,2020-12-22 20:34,26.75,990.25,1016.03,214,23.05,2.93,-27,1
1608665714,2020-12-22 20:35,26.75,990.26,1016.05,214,23.05,2.93,-25,1
1608665775,2020-12-22 20:36,26.53,990.25,1016.04,214,23.05,2.81,-24,1
1608665835,2020-12-22 20:37,26.65,990.27,1016.05,214,23.05,2.88,-25,1
1608665895,2020-12-22 20:38,26.74,990.28,1016.06,214,23.05,2.92,-26,1
1608665956,2020-12-22 20:39,26.75,990.32,1016.10,214,23.05,2.93,-25,1
1608666016,2020-12-22 20:40,26.77,990.37,1016.15,214,23.05,2.94,-29,1
1608666136,2020-12-22 20:42,26.76,990.44,1016.22,214,23.05,2.93,-29,1
1608666197,2020-12-22 20:43,26.77,990.43,1016.21,214,23.04,2.93,-31,1
1608666257,2020-12-22 20:44,26.72,990.44,1016.22,214,23.04,2.90,-26,1
1608666317,2020-12-22 20:45,26.81,990.44,1016.23,214,23.05,2.96,-24,1
1608666377,2020-12-22 20:46,26.70,990.49,1016.27,214,23.02,2.87,-24,1
1608666438,2020-12-22 20:47,26.73,990.52,1016.31,214,23.05,2.92,-28,1
1608666498,2020-12-22 20:48,26.81,990.54,1016.32,214,23.04,2.95,-30,1
1608666558,2020-12-22 20:49,26.82,990.54,1016.33,214,23.04,2.95,-26,1
1608666618,2020-12-22 20:50,26.82,990.58,1016.36,214,23.05,2.96,-26,1
1608666679,2020-12-22 20:51,26.81,990.54,1016.32,214,23.04,2.95,-27,1
1608666739,2020-12-22 20:52,26.83,990.54,1016.32,214,23.04,2.96,-26,1
1608666799,2020-12-22 20:53,26.79,990.51,1016.29,214,23.04,2.94,-26,1
1608666859,2020-12-22 20:54,26.83,990.48,1016.26,214,23.03,2.95,-25,1
1608666920,2020-12-22 20:55,26.84,990.48,1016.26,214,23.04,2.97,-28,1
1608666980,2020-12-22 20:56,26.85,990.49,1016.27,214,23.04,2.97,-26,1
1608667040,2020-12-22 20:57,26.90,990.47,1016.26,214,23.04,3.00,-26,1
1608667101,2020-12-22 20:58,26.84,990.52,1016.30,214,23.04,2.97,-28,1
1608667161,2020-12-22 20:59,26.85,990.52,1016.30,214,23.03,2.96,-25,1
1608667221,2020-12-22 21:00,26.87,990.53,1016.32,214,23.04,2.98,-25,1
1608667342,2020-12-22 21:02,26.77,990.53,1016.31,214,23.04,2.93,-27,1
1608667402,2020-12-22 21:03,26.87,990.51,1016.29,214,23.05,2.99,-26,1
1608667462,2020-12-22 21:04,26.80,990.55,1016.33,214,23.04,2.94,-27,1
1608667523,2020-12-22 21:05,26.89,990.56,1016.34,214,23.04,3.00,-25,1
1608667583,2020-12-22 21:06,26.88,990.57,1016.36,214,23.04,2.99,-25,1
1608667643,2020-12-22 21:07,26.89,990.59,1016.38,214,23.04,3.00,-26,1
1608667703,2020-12-22 21:08,26.92,990.58,1016.36,214,23.05,3.01,-24,1
1608667764,2020-12-22 21:09,26.91,990.57,1016.36,214,23.05,3.01,-25,1
1608667824,2020-12-22 21:10,26.93,990.58,1016.36,214,23.04,3.01,-26,1
1608667884,2020-12-22 21:11,26.92,990.56,1016.34,214,23.04,3.01,-28,1
1608667945,2020-12-22 21:12,26.92,990.50,1016.28,214,23.04,3.01,-29,1
1608668005,2020-12-22 21:13,26.91,990.50,1016.29,214,23.04,3.00,-28,1
1608668065,2020-12-22 21:14,26.93,990.48,1016.26,214,23.04,3.01,-28,1
1608668125,2020-12-22 21:15,26.93,990.48,1016.26,214,23.04,3.01,-25,1
1608668186,2020-12-22 21:16,26.93,990.51,1016.30,214,23.04,3.01,-22,1
1608668246,2020-12-22 21:17,26.94,990.53,1016.31,214,23.04,3.02,-27,1
1608668306,2020-12-22 21:18,26.94,990.57,1016.35,214,23.04,3.02,-24,1
1608668366,2020-12-22 21:19,26.94,990.60,1016.39,214,23.03,3.01,-29,1
1608668427,2020-12-22 21:20,26.95,990.58,1016.36,214,23.04,3.02,-23,1
1608668487,2020-12-22 21:21,26.95,990.56,1016.34,214,23.03,3.01,-26,1
1608668547,2020-12-22 21:22,26.96,990.55,1016.33,214,23.04,3.03,-26,1
1608668607,2020-12-22 21:23,26.98,990.54,1016.32,214,23.04,3.04,-29,1
1608668728,2020-12-22 21:25,26.99,990.57,1016.35,214,23.04,3.05,-26,1
1608668788,2020-12-22 21:26,26.98,990.59,1016.37,214,23.04,3.04,-24,1
1608668849,2020-12-22 21:27,26.90,990.58,1016.37,214,23.04,3.00,-24,1
1608668909,2020-12-22 21:28,26.99,990.54,1016.32,214,23.03,3.04,-28,1
1608668969,2020-12-22 21:29,27.00,990.55,1016.33,214,23.04,3.05,-27,1
1608669090,2020-12-22 21:31,26.99,990.50,1016.28,214,23.04,3.05,-25,1
1608669150,2020-12-22 21:32,27.00,990.54,1016.33,214,23.03,3.04,-26,1
1608669210,2020-12-22 21:33,27.02,990.54,1016.33,214,23.04,3.06,-27,1
1608669271,2020-12-22 21:34,27.01,990.54,1016.32,214,23.02,3.04,-26,1
1608669331,2020-12-22 21:35,27.04,990.51,1016.29,214,23.03,3.06,-25,1
1608669391,2020-12-22 21:36,27.04,990.57,1016.36,214,23.04,3.07,-27,1
1608669451,2020-12-22 21:37,27.04,990.55,1016.33,214,23.03,3.06,-27,1
1608669512,2020-12-22 21:38,27.05,990.54,1016.33,214,23.03,3.07,-26,1
1608669572,2020-12-22 21:39,27.04,990.56,1016.35,214,23.04,3.07,-28,1
1608669632,2020-12-22 21:40,27.10,990.56,1016.34,214,23.03,3.09,-27,1
1608669693,2020-12-22 21:41,27.09,990.55,1016.34,214,23.04,3.10,-27,1
1608669753,2020-12-22 21:42,27.06,990.53,1016.31,214,23.04,3.08,-28,1
1608669813,2020-12-22 21:43,27.05,990.49,1016.28,214,23.03,3.07,-26,1
1608669873,2020-12-22 21:44,27.07,990.57,1016.35,214,23.03,3.08,-26,1
1608669934,2020-12-22 21:45,27.07,990.54,1016.32,214,23.03,3.08,-27,1
1608669994,2020-12-22 21:46,27.09,990.59,1016.38,214,23.03,3.09,-27,1
1608670054,2020-12-22 21:47,27.08,990.59,1016.37,214,23.03,3.08,-26,1
1608670115,2020-12-22 21:48,27.09,990.56,1016.35,214,23.03,3.09,-25,1
1608670175,2020-12-22 21:49,27.18,990.58,1016.36,214,23.03,3.13,-27,1
1608670235,2020-12-22 21:50,27.10,990.57,1016.35,214,23.03,3.09,-28,1
1608670295,2020-12-22 21:51,27.10,990.54,1016.32,214,23.02,3.09,-21,1
1608670356,2020-12-22 21:52,27.12,990.51,1016.29,214,23.01,3.09,-25,1
1608670416,2020-12-22 21:53,27.12,990.49,1016.28,214,23.02,3.10,-25,1
1608670476,2020-12-22 21:54,27.13,990.51,1016.29,214,23.01,3.09,-28,1
1608670537,2020-12-22 21:55,27.27,990.50,1016.28,214,23.01,3.17,-28,1
1608670597,2020-12-22 21:56,27.13,990.50,1016.29,214,23.02,3.10,-25,1
1608670657,2020-12-22 21:57,27.17,990.50,1016.29,214,23.01,3.11,-28,1
1608670717,2020-12-22 21:58,27.14,990.49,1016.28,214,23.00,3.09,-28,1
1608670838,2020-12-22 22:00,27.18,990.56,1016.34,214,23.01,3.12,-27,1
1608670898,2020-12-22 22:01,27.18,990.55,1016.34,214,23.01,3.12,-23,1
1608670959,2020-12-22 22:02,27.20,990.52,1016.30,214,23.00,3.12,-26,1
1608671079,2020-12-22 22:04,27.38,990.50,1016.29,214,22.99,3.21,-24,1
1608671139,2020-12-22 22:05,27.21,990.52,1016.30,214,22.98,3.11,-27,1
1608671200,2020-12-22 22:06,27.21,990.54,1016.33,214,22.98,3.11,-25,1
1608671260,2020-12-22 22:07,27.23,990.53,1016.32,214,22.98,3.12,-27,1
1608671381,2020-12-22 22:09,27.24,990.50,1016.28,214,22.98,3.12,-26,1
1608671441,2020-12-22 22:10,27.18,990.50,1016.28,214,22.97,3.09,-26,1
1608671501,2020-12-22 22:11,27.16,990.50,1016.28,214,22.96,3.07,-27,1
1608671561,2020-12-22 22:12,27.25,990.52,1016.30,214,22.97,3.12,-24,1
1608671622,2020-12-22 22:13,27.27,990.54,1016.32,214,22.96,3.12,-22,1
1608671742,2020-12-22 22:15,27.27,990.52,1016.30,214,22.95,3.11,-29,1
1608671802,2020-12-22 22:16,27.28,990.50,1016.28,214,22.95,3.12,-28,1
1608671863,2020-12-22 22:17,27.29,990.54,1016.32,214,22.95,3.13,-28,1
1608671923,2020-12-22 22:18,27.33,990.56,1016.34,214,22.94,3.13,-23,1
1608671983,2020-12-22 22:19,27.30,990.56,1016.34,214,22.95,3.13,-23,1
1608672044,2020-12-22 22:20,27.55,990.57,1016.36,214,22.94,3.25,-27,1
1608672104,2020-12-22 22:21,27.31,990.60,1016.38,214,22.94,3.13,-23,1
1608672164,2020-12-22 22:22,27.32,990.59,1016.37,214,22.94,3.13,-26,1
1608672224,2020-12-22 22:23,27.32,990.60,1016.38,214,22.93,3.12,-30,1
1608672285,2020-12-22 22:24,27.35,990.58,1016.36,214,22.93,3.14,-22,1
1608672345,2020-12-22 22:25,27.33,990.56,1016.35,214,22.93,3.13,-25,1
1608672405,2020-12-22 22:26,27.33,990.57,1016.35,214,22.93,3.13,-25,1
1608672466,2020-12-22 22:27,27.37,990.58,1016.36,214,22.93,3.15,-28,1
1608672526,2020-12-22 22:28,27.36,990.55,1016.34,214,22.92,3.13,-27,1
1608672586,2020-12-22 22:29,27.36,990.53,1016.31,214,22.92,3.13,-28,1
1608672646,2020-12-22 22:30,27.50,990.55,1016.33,214,22.92,3.21,-26,1
1608672707,2020-12-22 22:31,27.39,990.55,1016.33,214,22.92,3.15,-30,1
1608672767,2020-12-22 22:32,27.37,990.54,1016.33,214,22.92,3.14,-24,1
1608672827,2020-12-22 22:33,27.10,990.56,1016.34,214,22.92,3.00,-26,1
1608672888,2020-12-22 22:34,27.39,990.58,1016.37,214,22.91,3.14,-29,1
1608672948,2020-12-22 22:35,27.40,990.57,1016.35,214,22.92,3.16,-28,1
1608673008,2020-12-22 22:36,27.39,990.59,1016.38,214,22.91,3.14,-26,1
1608673068,2020-12-22 22:37,27.40,990.55,1016.33,214,22.90,3.14,-25,1
1608673129,2020-12-22 22:38,27.46,990.58,1016.37,214,22.91,3.18,-27,1
1608673189,2020-12-22 22:39,27.41,990.62,1016.40,214,22.91,3.15,-24,1
1608673249,2020-12-22 22:40,27.41,990.62,1016.40,214,22.91,3.15,-25,1
1608673309,2020-12-22 22:41,27.42,990.68,1016.47,214,22.91,3.16,-24,1
1608673430,2020-12-22 22:43,27.41,990.62,1016.40,214,22.90,3.14,-26,1
1608673490,2020-12-22 22:44,27.42,990.64,1016.42,214,22.91,3.16,-27,1
1608673551,2020-12-22 22:45,27.43,990.62,1016.40,214,22.90,3.15,-24,1
1608673611,2020-12-22 22:46,27.44,990.61,1016.39,214,22.90,3.16,-28,1
1608673671,2020-12-22 22:47,27.26,990.64,1016.42,214,22.90,3.06,-28,1
1608673732,2020-12-22 22:48,27.44,990.66,1016.44,214,22.90,3.16,-24,1
1608673792,2020-12-22 22:49,27.42,990.67,1016.45,214,22.91,3.16,-26,1
1608673852,2020-12-22 22:50,27.59,990.70,1016.48,214,22.90,3.24,-26,1
1608673912,2020-12-22 22:51,27.44,990.70,1016.49,214,22.90,3.16,-27,1
1608673972,2020-12-22 22:52,27.44,990.68,1016.46,214,22.90,3.16,-26,1
1608674033,2020-12-22 22:53,27.46,990.66,1016.44,214,22.90,3.17,-29,1
1608674093,2020-12-22 22:54,27.45,990.64,1016.43,214,22.90,3.17,-25,1
1608674153,2020-12-22 22:55,27.46,990.65,1016.43,214,22.90,3.17,-24,1
1608674213,2020-12-22 22:56,27.44,990.64,1016.42,214,22.86,3.13,-24,1
1608674273,2020-12-22 22:57,27.47,990.66,1016.44,214,22.86,3.14,-25,1
1608674333,2020-12-22 22:58,27.49,990.66,1016.44,214,22.89,3.17,-25,1
1608674393,2020-12-22 22:59,27.46,990.68,1016.46,214,22.90,3.17,-29,1
1608674453,2020-12-22 23:00,27.49,990.68,1016.46,214,22.89,3.17,-26,1
1608674513,2020-12-22 23:01,27.69,990.66,1016.45,214,22.85,3.25,-25,1
1608674573,2020-12-22 23:02,27.49,990.69,1016.47,214,22.84,3.13,-24,1
1608674633,2020-12-22 23:03,27.50,990.63,1016.41,214,22.88,3.17,-22,1
1608674694,2020-12-22 23:04,27.50,990.64,1016.42,214,22.89,3.18,-27,1
1608674754,2020-12-22 23:05,27.49,990.66,1016.45,214,22.88,3.17,-24,1
1608674814,2020-12-22 23:06,27.50,990.60,1016.38,214,22.88,3.17,-21,1
1608674874,2020-12-22 23:07,27.30,990.61,1016.39,214,22.89,3.08,-27,1
1608674934,2020-12-22 23:08,27.51,990.65,1016.44,214,22.89,3.18,-27,1
1608674994,2020-12-22 23:09,27.56,990.71,1016.49,214,22.89,3.21,-29,1
1608675054,2020-12-22 23:10,27.52,990.68,1016.46,214,22.88,3.18,-26,1
1608675174,2020-12-22 23:12,27.51,990.63,1016.41,214,22.88,3.18,-25,1
1608675234,2020-12-22 23:13,27.52,990.68,1016.47,214,22.88,3.18,-28,1
1608675294,2020-12-22 23:14,27.53,990.71,1016.49,214,22.89,3.20,-23,1
1608675355,2020-12-22 23:15,27.52,990.69,1016.47,214,22.88,3.18,-26,1
1608675415,2020-12-22 23:16,27.53,990.67,1016.45,214,22.88,3.19,-25,1
1608675475,2020-12-22 23:17,27.56,990.70,1016.48,214,22.88,3.20,-29,1
1608675595,2020-12-22 23:19,27.55,990.69,1016.47,214,22.88,3.20,-23,1
1608675655,2020-12-22 23:20,27.71,990.73,1016.51,214,22.88,3.28,-26,1
1608675775,2020-12-22 23:22,27.56,990.71,1016.49,214,22.88,3.20,-29,1
1608675835,2020-12-22 23:23,27.58,990.71,1016.50,214,22.88,3.22,-25,1
1608675895,2020-12-22 23:24,27.57,990.70,1016.48,214,22.88,3.21,-26,1
1608675955,2020-12-22 23:25,27.57,990.67,1016.46,214,22.87,3.20,-25,1
1608676016,2020-12-22 23:26,27.57,990.64,1016.43,214,22.88,3.21,-25,1
1608676076,2020-12-22 23:27,27.59,990.65,1016.43,214,22.87,3.21,-28,1
1608676136,2020-12-22 23:28,27.59,990.62,1016.40,214,22.88,3.22,-24,1
1608676196,2020-12-22 23:29,27.59,990.61,1016.40,214,22.87,3.21,-28,1
1608676256,2020-12-22 23:30,27.62,990.63,1016.41,214,22.87,3.22,-23,1
1608676316,2020-12-22 23:31,27.62,990.61,1016.40,214,22.87,3.22,-24,1
1608676376,2020-12-22 23:32,27.61,990.59,1016.37,214,22.86,3.21,-28,1
1608676436,2020-12-22 23:33,27.62,990.60,1016.38,214,22.87,3.23,-21,1
1608676496,2020-12-22 23:34,27.61,990.59,1016.37,214,22.87,3.22,-26,1
1608676556,2020-12-22 23:35,27.76,990.64,1016.42,214,22.86,3.29,-27,1
1608676616,2020-12-22 23:36,27.64,990.67,1016.45,214,22.87,3.23,-26,1
1608676677,2020-12-22 23:37,27.64,990.67,1016.45,214,22.87,3.23,-27,1
1608676737,2020-12-22 23:38,27.66,990.67,1016.46,214,22.87,3.25,-24,1
1608676797,2020-12-22 23:39,27.65,990.69,1016.47,214,22.87,3.24,-27,1
1608676857,2020-12-22 23:40,27.82,990.66,1016.44,214,22.86,3.32,-28,1
1608676917,2020-12-22 23:41,27.65,990.69,1016.47,214,22.86,3.23,-27,1
1608676977,2020-12-22 23:42,27.62,990.69,1016.47,214,22.86,3.22,-27,1
1608677037,2020-12-22 23:43,27.68,990.70,1016.48,214,22.86,3.25,-26,1
1608677097,2020-12-22 23:44,27.66,990.66,1016.45,214,22.86,3.24,-25,1
1608677157,2020-12-22 23:45,27.68,990.67,1016.45,214,22.86,3.25,-28,1
1608677220,2020-12-22 23:47,27.68,990.67,1016.45,214,22.85,3.24,-26,1
1608677280,2020-12-22 23:48,27.69,990.69,1016.48,214,22.85,3.24,-28,1
1608677341,2020-12-22 23:49,27.70,990.70,1016.48,214,22.86,3.26,-24,1
1608677461,2020-12-22 23:51,27.71,990.74,1016.53,214,22.86,3.26,-29,1
1608677522,2020-12-22 23:52,27.72,990.73,1016.52,214,22.86,3.27,-25,1
1608677582,2020-12-22 23:53,27.72,990.71,1016.49,214,22.85,3.26,-27,1
1608677642,2020-12-22 23:54,27.82,990.71,1016.50,214,22.86,3.32,-25,1
1608677702,2020-12-22 23:55,27.72,990.69,1016.47,214,22.85,3.26,-28,1
1608677763,2020-12-22 23:56,27.71,990.68,1016.46,214,22.85,3.26,-27,1
1608677823,2020-12-22 23:57,27.75,990.68,1016.46,214,22.85,3.27,-25,1
1608677883,2020-12-22 23:58,27.73,990.70,1016.48,214,22.85,3.27,-27,1
1608677944,2020-12-22 23:59,27.74,990.64,1016.42,214,22.84,3.26,-24,1