1608678004,2020-12-23 00:00,27.75,990.63,1016.41,214,22.85,3.27,-27,1
1608678064,2020-12-23 00:01,27.75,990.62,1016.40,214,22.85,3.27,-27,1
1608678125,2020-12-23 00:02,27.73,990.63,1016.41,214,22.83,3.25,-23,1
1608678185,2020-12-23 00:03,27.75,990.62,1016.40,214,22.85,3.27,-26,1
1608678245,2020-12-23 00:04,27.76,990.63,1016.41,214,22.85,3.28,-26,1
1608678305,2020-12-23 00:05,27.77,990.62,1016.40,214,22.84,3.27,-29,1
1608678366,2020-12-23 00:06,27.78,990.63,1016.41,214,22.85,3.29,-25,1
1608678426,2020-12-23 00:07,27.79,990.65,1016.43,214,22.84,3.29,-27,1
1608678486,2020-12-23 00:08,27.80,990.65,1016.43,214,22.84,3.29,-27,1
1608678607,2020-12-23 00:10,27.80,990.65,1016.43,214,22.83,3.28,-26,1
1608678667,2020-12-23 00:11,27.81,990.67,1016.45,214,22.84,3.30,-28,1
1608678788,2020-12-23 00:13,27.82,990.68,1016.47,214,22.83,3.29,-28,1
1608678848,2020-12-23 00:14,27.83,990.67,1016.45,214,22.84,3.31,-28,1
1608678908,2020-12-23 00:15,27.81,990.66,1016.44,214,22.83,3.29,-25,1
1608678968,2020-12-23 00:16,27.83,990.65,1016.43,214,22.84,3.31,-29,1
1608679029,2020-12-23 00:17,28.10,990.65,1016.44,214,22.83,3.44,-27,1
1608679089,2020-12-23 00:18,27.83,990.65,1016.43,214,22.84,3.31,-25,1
1608679149,2020-12-23 00:19,27.85,990.62,1016.41,214,22.83,3.31,-27,1
1608679210,2020-12-23 00:20,27.89,990.60,1016.38,214,22.83,3.33,-26,1
1608679270,2020-12-23 00:21,27.86,990.59,1016.37,214,22.83,3.32,-28,1
1608679330,2020-12-23 00:22,27.87,990.60,1016.38,214,22.82,3.31,-27,1
1608679391,2020-12-23 00:23,27.87,990.62,1016.40,214,22.83,3.32,-25,1
1608679451,2020-12-23 00:24,27.89,990.67,1016.45,214,22.81,3.31,-24,1
1608679511,2020-12-23 00:25,27.87,990.70,1016.48,214,22.83,3.32,-26,1
1608679571,2020-12-23 00:26,27.88,990.66,1016.45,214,22.83,3.33,-30,1
1608679632,2020-12-23 00:27,27.89,990.69,1016.47,214,22.83,3.33,-26,1
1608679692,2020-12-23 00:28,27.98,990.68,1016.46,214,22.82,3.37,-27,1
1608679752,2020-12-23 00:29,27.89,990.69,1016.48,214,22.83,3.33,-28,1
1608679813,2020-12-23 00:30,27.89,990.70,1016.48,214,22.83,3.33,-25,1
1608679873,2020-12-23 00:31,27.91,990.65,1016.44,214,22.83,3.34,-28,1
1608679933,2020-12-23 00:32,27.93,990.63,1016.42,214,22.82,3.34,-27,1
1608679993,2020-12-23 00:33,27.90,990.61,1016.39,214,22.82,3.32,-24,1
1608680054,2020-12-23 00:34,27.91,990.59,1016.38,214,22.83,3.34,-25,1
1608680114,2020-12-23 00:35,27.93,990.59,1016.37,214,22.83,3.35,-28,1
1608680174,2020-12-23 00:36,27.92,990.58,1016.36,214,22.82,3.33,-26,1
1608680235,2020-12-23 00:37,27.93,990.57,1016.35,214,22.81,3.33,-26,1
1608680295,2020-12-23 00:38,27.93,990.61,1016.40,214,22.82,3.34,-23,1
1608680355,2020-12-23 00:39,27.71,990.60,1016.39,214,22.83,3.24,-27,1
1608680416,2020-12-23 00:40,27.93,990.59,1016.37,214,22.82,3.34,-23,1
1608680476,2020-12-23 00:41,27.94,990.59,1016.38,214,22.82,3.35,-28,1
1608680536,2020-12-23 00:42,27.78,990.61,1016.39,214,22.83,3.27,-23,1
1608680657,2020-12-23 00:44,27.96,990.59,1016.38,214,22.83,3.37,-28,1
1608680717,2020-12-23 00:45,27.97,990.65,1016.43,214,22.82,3.36,-26,1
1608680777,2020-12-23 00:46,27.95,990.61,1016.39,214,22.82,3.35,-26,1
1608680838,2020-12-23 00:47,27.96,990.59,1016.38,214,22.82,3.36,-25,1
1608680898,2020-12-23 00:48,27.92,990.60,1016.38,214,22.82,3.33,-26,1
1608681019,2020-12-23 00:50,28.07,990.60,1016.38,214,22.82,3.41,-29,1
1608681079,2020-12-23 00:51,27.98,990.60,1016.39,214,22.82,3.37,-24,1
1608681139,2020-12-23 00:52,27.99,990.56,1016.34,214,22.82,3.37,-26,1
1608681199,2020-12-23 00:53,28.03,990.55,1016.34,214,22.81,3.38,-26,1
1608681260,2020-12-23 00:54,28.00,990.54,1016.33,214,22.81,3.37,-30,1
1608681320,2020-12-23 00:55,28.01,990.55,1016.33,214,22.81,3.38,-27,1
1608681380,2020-12-23 00:56,28.01,990.57,1016.35,214,22.81,3.38,-28,1
1608681441,2020-12-23 00:57,28.00,990.59,1016.37,214,22.81,3.37,-28,1
1608681501,2020-12-23 00:58,28.01,990.57,1016.35,214,22.81,3.38,-27,1
1608681561,2020-12-23 00:59,27.94,990.53,1016.32,214,22.81,3.34,-27,1
1608681621,2020-12-23 01:00,28.01,990.53,1016.31,214,22.81,3.38,-27,1
1608681682,2020-12-23 01:01,28.04,990.49,1016.27,214,22.81,3.39,-28,1
1608681742,2020-12-23 01:02,28.05,990.49,1016.28,214,22.81,3.39,-26,1
1608681802,2020-12-23 01:03,28.04,990.50,1016.29,214,22.81,3.39,-30,1
1608681862,2020-12-23 01:04,27.71,990.54,1016.33,214,22.81,3.22,-26,1
1608681923,2020-12-23 01:05,28.06,990.54,1016.33,214,22.81,3.40,-30,1
1608681983,2020-12-23 01:06,28.05,990.54,1016.33,214,22.80,3.38,-24,1
1608682043,2020-12-23 01:07,28.06,990.57,1016.36,214,22.80,3.39,-28,1
1608682103,2020-12-23 01:08,28.06,990.55,1016.33,214,22.81,3.40,-27,1
1608682164,2020-12-23 01:09,28.06,990.55,1016.33,214,22.81,3.40,-27,1
1608682224,2020-12-23 01:10,28.08,990.48,1016.27,214,22.81,3.41,-25,1
1608682284,2020-12-23 01:11,28.06,990.48,1016.26,214,22.81,3.40,-28,1
1608682344,2020-12-23 01:12,28.08,990.47,1016.25,214,22.81,3.41,-27,1
1608682405,2020-12-23 01:13,28.09,990.49,1016.27,214,22.78,3.39,-25,1
1608682465,2020-12-23 01:14,28.10,990.50,1016.28,214,22.80,3.41,-23,1
1608682525,2020-12-23 01:15,28.08,990.47,1016.25,214,22.80,3.40,-26,1
1608682585,2020-12-23 01:16,28.10,990.49,1016.27,214,22.81,3.42,-26,1
1608682646,2020-12-23 01:17,28.10,990.54,1016.33,214,22.81,3.42,-28,1
1608682706,2020-12-23 01:18,28.10,990.52,1016.31,214,22.80,3.41,-28,1
1608682766,2020-12-23 01:19,28.10,990.54,1016.32,214,22.81,3.42,-27,1
1608682826,2020-12-23 01:20,28.11,990.55,1016.34,214,22.80,3.42,-29,1
1608682886,2020-12-23 01:21,28.14,990.58,1016.36,214,22.80,3.43,-27,1
1608682947,2020-12-23 01:22,28.11,990.61,1016.39,214,22.80,3.42,-26,1
1608683007,2020-12-23 01:23,28.12,990.59,1016.37,214,22.79,3.41,-23,1
1608683067,2020-12-23 01:24,27.89,990.59,1016.38,214,22.80,3.31,-28,1
1608683128,2020-12-23 01:25,28.27,990.59,1016.38,214,22.80,3.49,-25,1
1608683188,2020-12-23 01:26,28.15,990.54,1016.32,214,22.80,3.43,-28,1
1608683248,2020-12-23 01:27,28.16,990.59,1016.37,214,22.80,3.44,-28,1
1608683308,2020-12-23 01:28,28.15,990.63,1016.42,214,22.80,3.43,-26,1
1608683369,2020-12-23 01:29,28.16,990.65,1016.44,214,22.80,3.44,-29,1
1608683429,2020-12-23 01:30,28.19,990.68,1016.46,214,22.80,3.45,-23,1
1608683489,2020-12-23 01:31,28.14,990.70,1016.48,214,22.79,3.42,-23,1
1608683550,2020-12-23 01:32,28.16,990.73,1016.51,214,22.80,3.44,-27,1
1608683610,2020-12-23 01:33,28.18,990.71,1016.50,214,22.80,3.45,-27,1
1608683730,2020-12-23 01:35,28.09,990.73,1016.51,214,22.80,3.40,-26,1
1608683791,2020-12-23 01:36,28.18,990.74,1016.53,214,22.80,3.45,-29,1
1608683851,2020-12-23 01:37,28.18,990.72,1016.50,214,22.79,3.44,-28,1
1608683911,2020-12-23 01:38,28.19,990.78,1016.56,214,22.79,3.45,-24,1
1608684032,2020-12-23 01:40,28.17,990.82,1016.60,214,22.80,3.44,-26,1
1608684092,2020-12-23 01:41,28.20,990.80,1016.58,214,22.79,3.45,-23,1
1608684152,2020-12-23 01:42,28.18,990.88,1016.66,214,22.79,3.44,-27,1
1608684213,2020-12-23 01:43,28.21,990.88,1016.67,214,22.79,3.46,-25,1
1608684273,2020-12-23 01:44,28.20,990.93,1016.72,214,22.79,3.45,-26,1
1608684393,2020-12-23 01:46,28.21,990.98,1016.76,214,22.79,3.46,-28,1
1608684454,2020-12-23 01:47,28.19,990.96,1016.74,214,22.79,3.45,-25,1
1608684514,2020-12-23 01:48,28.22,991.01,1016.79,214,22.79,3.46,-25,1
1608684574,2020-12-23 01:49,28.23,991.06,1016.84,214,22.79,3.47,-26,1
1608684635,2020-12-23 01:50,28.24,991.05,1016.84,214,22.80,3.48,-24,1
1608684755,2020-12-23 01:52,28.24,991.09,1016.87,214,22.79,3.47,-27,1
1608684815,2020-12-23 01:53,28.25,991.10,1016.88,214,22.79,3.48,-24,1
1608684876,2020-12-23 01:54,28.26,991.15,1016.93,214,22.79,3.48,-25,1
1608684936,2020-12-23 01:55,28.26,991.15,1016.93,214,22.78,3.47,-23,1
1608684996,2020-12-23 01:56,28.29,991.16,1016.95,214,22.79,3.49,-25,1
1608685056,2020-12-23 01:57,28.28,991.23,1017.01,214,22.78,3.48,-28,1
1608685117,2020-12-23 01:58,28.28,991.22,1017.01,214,22.79,3.49,-26,1
1608685177,2020-12-23 01:59,28.29,991.21,1017.00,214,22.79,3.49,-29,1
1608685237,2020-12-23 02:00,28.29,991.21,1017.00,214,22.79,3.49,-26,1
1608685358,2020-12-23 02:02,28.17,991.16,1016.95,214,22.78,3.43,-26,1
1608685418,2020-12-23 02:03,28.29,991.19,1016.97,214,22.79,3.49,-27,1
1608685478,2020-12-23 02:04,27.90,991.17,1016.95,214,22.79,3.30,-29,1
1608685539,2020-12-23 02:05,28.33,991.19,1016.98,214,22.78,3.51,-27,1
1608685599,2020-12-23 02:06,28.29,991.12,1016.91,214,22.78,3.49,-26,1
1608685659,2020-12-23 02:07,28.31,991.14,1016.93,214,22.78,3.50,-30,1
1608685720,2020-12-23 02:08,28.31,991.12,1016.91,214,22.79,3.51,-24,1
1608685780,2020-12-23 02:09,28.35,991.10,1016.89,214,22.78,3.52,-28,1
1608685840,2020-12-23 02:10,28.32,991.05,1016.83,214,22.78,3.50,-27,1
1608685900,2020-12-23 02:11,28.33,991.05,1016.83,214,22.78,3.51,-27,1
1608685961,2020-12-23 02:12,28.33,991.04,1016.83,214,22.78,3.51,-27,1
1608686021,2020-12-23 02:13,28.35,991.07,1016.86,214,22.78,3.52,-28,1
1608686081,2020-12-23 02:14,28.34,991.04,1016.83,214,22.77,3.50,-31,1
1608686142,2020-12-23 02:15,28.35,991.06,1016.84,214,22.78,3.52,-26,1
1608686202,2020-12-23 02:16,28.35,991.08,1016.86,214,22.78,3.52,-26,1
1608686262,2020-12-23 02:17,28.39,991.10,1016.88,214,22.78,3.54,-28,1
1608686322,2020-12-23 02:18,28.56,991.07,1016.85,214,22.78,3.62,-26,1
1608686383,2020-12-23 02:19,28.38,991.12,1016.91,214,22.78,3.53,-27,1
1608686443,2020-12-23 02:20,28.38,991.11,1016.89,214,22.78,3.53,-29,1
1608686503,2020-12-23 02:21,28.38,991.09,1016.88,214,22.78,3.53,-28,1
1608686564,2020-12-23 02:22,28.39,991.08,1016.87,214,22.77,3.53,-28,1
1608686624,2020-12-23 02:23,28.39,991.06,1016.84,214,22.77,3.53,-24,1
1608686684,2020-12-23 02:24,28.44,991.04,1016.82,214,22.77,3.55,-28,1
1608686744,2020-12-23 02:25,28.39,991.02,1016.81,214,22.77,3.53,-25,1
1608686865,2020-12-23 02:27,28.42,991.02,1016.81,214,22.77,3.54,-25,1
1608686925,2020-12-23 02:28,28.40,991.03,1016.81,214,22.77,3.54,-30,1
1608686985,2020-12-23 02:29,28.40,991.02,1016.81,214,22.77,3.54,-26,1
1608687046,2020-12-23 02:30,28.40,990.98,1016.76,214,22.76,3.53,-27,1
1608687106,2020-12-23 02:31,28.43,991.03,1016.82,214,22.77,3.55,-24,1
1608687166,2020-12-23 02:32,28.19,991.02,1016.80,214,22.77,3.43,-29,1
1608687227,2020-12-23 02:33,28.43,991.02,1016.81,214,22.77,3.55,-25,1
1608687287,2020-12-23 02:34,28.43,991.04,1016.82,214,22.77,3.55,-28,1
1608687347,2020-12-23 02:35,28.43,991.01,1016.79,214,22.77,3.55,-28,1
1608687408,2020-12-23 02:36,28.43,990.99,1016.77,214,22.77,3.55,-26,1
1608687468,2020-12-23 02:37,28.44,990.96,1016.74,214,22.77,3.55,-27,1
1608687528,2020-12-23 02:38,28.46,990.97,1016.75,214,22.77,3.56,-29,1
1608687588,2020-12-23 02:39,28.48,990.99,1016.77,214,22.77,3.57,-26,1
1608687649,2020-12-23 02:40,28.46,990.98,1016.76,214,22.77,3.56,-27,1
1608687709,2020-12-23 02:41,28.45,990.97,1016.75,214,22.77,3.56,-27,1
1608687769,2020-12-23 02:42,28.47,990.95,1016.74,214,22.77,3.57,-28,1
1608687830,2020-12-23 02:43,28.47,990.96,1016.74,214,22.76,3.56,-29,1
1608687890,2020-12-23 02:44,28.48,990.95,1016.73,214,22.76,3.57,-30,1
1608687950,2020-12-23 02:45,28.56,990.95,1016.73,214,22.77,3.61,-29,1
1608688010,2020-12-23 02:46,28.50,990.94,1016.72,214,22.76,3.58,-27,1
1608688071,2020-12-23 02:47,28.31,990.94,1016.73,214,22.75,3.47,-24,1
1608688131,2020-12-23 02:48,28.50,990.98,1016.76,214,22.76,3.58,-26,1
1608688191,2020-12-23 02:49,28.27,991.00,1016.78,214,22.75,3.45,-25,1
1608688251,2020-12-23 02:50,28.50,990.99,1016.77,214,22.76,3.58,-28,1
1608688311,2020-12-23 02:51,28.52,990.97,1016.76,214,22.76,3.59,-28,1
1608688372,2020-12-23 02:52,28.52,990.96,1016.74,214,22.76,3.59,-26,1
1608688432,2020-12-23 02:53,28.51,990.98,1016.76,214,22.76,3.58,-26,1
1608688492,2020-12-23 02:54,28.54,990.97,1016.75,214,22.76,3.59,-27,1
1608688553,2020-12-23 02:55,28.51,990.98,1016.76,214,22.76,3.58,-27,1
1608688613,2020-12-23 02:56,28.54,990.98,1016.76,214,22.76,3.59,-30,1
1608688673,2020-12-23 02:57,28.52,990.99,1016.77,214,22.75,3.58,-26,1
1608688733,2020-12-23 02:58,28.53,990.95,1016.74,214,22.75,3.58,-23,1
1608688853,2020-12-23 03:00,28.54,990.94,1016.72,214,22.75,3.59,-26,1
1608688913,2020-12-23 03:01,28.57,990.92,1016.71,214,22.68,3.54,-22,1
1608688973,2020-12-23 03:02,28.57,990.92,1016.70,214,22.72,3.57,-24,1
1608689034,2020-12-23 03:03,28.63,990.91,1016.69,214,22.73,3.62,-24,1
1608689094,2020-12-23 03:04,28.56,990.91,1016.69,214,22.75,3.60,-24,1
1608689154,2020-12-23 03:05,28.54,990.93,1016.72,214,22.75,3.59,-27,1
1608689214,2020-12-23 03:06,28.57,990.96,1016.74,214,22.68,3.54,-27,1
1608689274,2020-12-23 03:07,28.57,990.93,1016.71,214,22.73,3.58,-26,1
1608689334,2020-12-23 03:08,28.57,990.91,1016.69,214,22.74,3.59,-21,1
1608689394,2020-12-23 03:09,28.58,990.90,1016.68,214,22.74,3.60,-23,1
1608689454,2020-12-23 03:10,28.59,990.90,1016.68,214,22.74,3.60,-28,1
1608689514,2020-12-23 03:11,28.58,990.83,1016.62,214,22.74,3.60,-24,1
1608689574,2020-12-23 03:12,28.60,990.93,1016.71,214,22.75,3.62,-23,1
1608689634,2020-12-23 03:13,28.59,990.97,1016.75,214,22.74,3.60,-27,1
1608689695,2020-12-23 03:14,28.60,990.98,1016.76,214,22.75,3.62,-27,1
1608689755,2020-12-23 03:15,28.61,990.98,1016.76,214,22.74,3.61,-28,1
1608689815,2020-12-23 03:16,28.62,990.89,1016.68,214,22.74,3.62,-28,1
1608689875,2020-12-23 03:17,28.62,990.93,1016.71,214,22.74,3.62,-28,1
1608689935,2020-12-23 03:18,28.62,990.95,1016.74,214,22.74,3.62,-27,1
1608689995,2020-12-23 03:19,28.61,990.97,1016.75,214,22.74,3.61,-24,1
1608690055,2020-12-23 03:20,28.63,990.94,1016.72,214,22.74,3.62,-27,1
1608690115,2020-12-23 03:21,28.63,990.95,1016.74,214,22.74,3.62,-26,1
1608690175,2020-12-23 03:22,28.63,990.95,1016.74,214,22.74,3.62,-29,1
1608690235,2020-12-23 03:23,28.62,990.94,1016.72,214,22.74,3.62,-26,1
1608690295,2020-12-23 03:24,28.62,990.90,1016.68,214,22.73,3.61,-28,1
1608690356,2020-12-23 03:25,28.64,990.91,1016.69,214,22.74,3.63,-30,1
1608690416,2020-12-23 03:26,28.64,990.88,1016.67,214,22.74,3.63,-26,1
1608690476,2020-12-23 03:27,28.74,990.90,1016.68,214,22.74,3.68,-26,1
1608690536,2020-12-23 03:28,28.64,990.91,1016.69,214,22.74,3.63,-27,1
1608690596,2020-12-23 03:29,28.64,990.90,1016.68,214,22.73,3.62,-24,1
1608690716,2020-12-23 03:31,28.65,990.92,1016.71,214,22.74,3.63,-29,1
1608690776,2020-12-23 03:32,28.67,990.96,1016.75,214,22.74,3.64,-29,1
1608690836,2020-12-23 03:33,28.61,991.00,1016.78,214,22.74,3.61,-26,1
1608690896,2020-12-23 03:34,28.68,990.99,1016.77,214,22.74,3.65,-29,1
1608690957,2020-12-23 03:35,28.67,991.00,1016.79,214,22.74,3.65,-25,1
1608691017,2020-12-23 03:36,28.68,991.02,1016.80,214,22.74,3.65,-26,1
1608691077,2020-12-23 03:37,28.68,991.08,1016.86,214,22.73,3.64,-26,1
1608691137,2020-12-23 03:38,28.69,991.04,1016.83,214,22.73,3.64,-25,1
1608691197,2020-12-23 03:39,28.71,991.02,1016.80,214,22.73,3.65,-26,1
1608691257,2020-12-23 03:40,28.69,991.00,1016.78,214,22.73,3.64,-25,1
1608691317,2020-12-23 03:41,28.70,991.00,1016.79,214,22.74,3.66,-25,1
1608691377,2020-12-23 03:42,28.88,991.02,1016.80,214,22.74,3.75,-29,1
1608691437,2020-12-23 03:43,28.70,991.06,1016.84,214,22.73,3.65,-25,1
1608691497,2020-12-23 03:44,28.89,991.09,1016.87,214,22.74,3.75,-26,1
1608691557,2020-12-23 03:45,28.72,991.13,1016.91,214,22.74,3.67,-25,1
1608691617,2020-12-23 03:46,28.71,991.10,1016.88,214,22.73,3.65,-25,1
1608691678,2020-12-23 03:47,28.71,991.13,1016.91,214,22.73,3.65,-24,1
1608691738,2020-12-23 03:48,28.72,991.08,1016.87,214,22.73,3.66,-25,1
1608691924,2020-12-23 03:52,28.73,991.04,1016.82,214,22.73,3.66,-29,1
1608691984,2020-12-23 03:53,28.79,990.99,1016.77,214,22.74,3.70,-26,1
1608692044,2020-12-23 03:54,28.73,990.95,1016.73,214,22.73,3.66,-29,1
1608692105,2020-12-23 03:55,28.74,990.86,1016.64,214,22.73,3.67,-27,1
1608692165,2020-12-23 03:56,28.74,990.83,1016.61,214,22.72,3.66,-25,1
1608692286,2020-12-23 03:58,28.75,990.83,1016.62,214,22.72,3.67,-24,1
1608692346,2020-12-23 03:59,28.76,990.85,1016.63,214,22.73,3.68,-30,1
1608692406,2020-12-23 04:00,28.71,990.83,1016.62,214,22.73,3.65,-25,1
1608692466,2020-12-23 04:01,28.76,990.85,1016.64,214,22.73,3.68,-25,1
1608692527,2020-12-23 04:02,28.76,990.89,1016.67,214,22.72,3.67,-26,1
1608692587,2020-12-23 04:03,28.76,990.90,1016.68,214,22.73,3.68,-24,1
1608692647,2020-12-23 04:04,28.76,990.83,1016.61,214,22.73,3.68,-28,1
1608692708,2020-12-23 04:05,28.76,990.81,1016.59,214,22.73,3.68,-25,1
1608692768,2020-12-23 04:06,28.77,990.78,1016.56,214,22.73,3.68,-27,1
1608692828,2020-12-23 04:07,28.79,990.77,1016.55,214,22.72,3.69,-27,1
1608692888,2020-12-23 04:08,28.78,990.80,1016.58,214,22.72,3.68,-29,1
1608692949,2020-12-23 04:09,28.79,990.81,1016.59,214,22.73,3.70,-24,1
1608693009,2020-12-23 04:10,28.81,990.80,1016.58,214,22.72,3.69,-27,1
1608693069,2020-12-23 04:11,28.79,990.79,1016.57,214,22.72,3.69,-29,1
1608693130,2020-12-23 04:12,28.67,990.80,1016.58,214,22.72,3.63,-25,1
1608693190,2020-12-23 04:13,28.81,990.79,1016.57,214,22.73,3.70,-27,1
1608693250,2020-12-23 04:14,28.79,990.80,1016.59,214,22.72,3.69,-26,1
1608693310,2020-12-23 04:15,28.82,990.83,1016.62,214,22.72,3.70,-25,1
1608693371,2020-12-23 04:16,28.82,990.84,1016.62,214,22.72,3.70,-25,1
1608693431,2020-12-23 04:17,28.83,990.87,1016.65,214,22.72,3.70,-28,1
1608693491,2020-12-23 04:18,28.92,990.90,1016.69,214,22.72,3.75,-26,1
1608693552,2020-12-23 04:19,28.84,990.91,1016.70,214,22.72,3.71,-27,1
1608693612,2020-12-23 04:20,28.83,990.92,1016.70,214,22.72,3.70,-26,1
1608693672,2020-12-23 04:21,28.84,990.92,1016.70,214,22.72,3.71,-26,1
1608693732,2020-12-23 04:22,28.85,990.85,1016.64,214,22.72,3.71,-25,1
1608693793,2020-12-23 04:23,28.59,990.84,1016.62,214,22.72,3.58,-28,1
1608693853,2020-12-23 04:24,28.85,990.84,1016.63,214,22.72,3.71,-28,1
1608693913,2020-12-23 04:25,28.85,990.84,1016.63,214,22.71,3.71,-25,1
1608693974,2020-12-23 04:26,28.84,990.86,1016.64,214,22.72,3.71,-27,1
1608694034,2020-12-23 04:27,28.85,990.92,1016.71,214,22.72,3.71,-26,1
1608694094,2020-12-23 04:28,28.85,990.96,1016.74,214,22.71,3.71,-28,1
1608694214,2020-12-23 04:30,28.90,990.91,1016.70,214,22.72,3.74,-28,1
1608694335,2020-12-23 04:32,28.87,990.91,1016.69,214,22.71,3.72,-26,1
1608694395,2020-12-23 04:33,28.87,990.95,1016.73,214,22.68,3.69,-26,1
1608694455,2020-12-23 04:34,28.87,990.95,1016.73,214,22.71,3.72,-27,1
1608694516,2020-12-23 04:35,28.87,990.99,1016.77,214,22.71,3.72,-22,1
1608694576,2020-12-23 04:36,28.89,990.90,1016.69,214,22.71,3.73,-32,1
1608694636,2020-12-23 04:37,28.88,990.90,1016.68,214,22.71,3.72,-29,1
1608694696,2020-12-23 04:38,28.89,990.85,1016.64,214,22.71,3.72,-23,1
1608694757,2020-12-23 04:39,28.89,990.95,1016.74,214,22.71,3.73,-27,1
1608694877,2020-12-23 04:41,28.90,990.98,1016.76,214,22.71,3.73,-26,1
1608694938,2020-12-23 04:42,28.89,991.03,1016.81,214,22.71,3.73,-30,1
1608694998,2020-12-23 04:43,28.89,991.08,1016.87,214,22.71,3.73,-24,1
1608695058,2020-12-23 04:44,28.90,991.06,1016.84,214,22.71,3.73,-25,1
1608695179,2020-12-23 04:46,28.89,991.09,1016.87,214,22.70,3.72,-27,1
1608695239,2020-12-23 04:47,28.91,991.10,1016.89,214,22.71,3.74,-24,1
1608695299,2020-12-23 04:48,28.94,991.10,1016.89,214,22.71,3.75,-24,1
1608695359,2020-12-23 04:49,28.94,991.11,1016.89,214,22.71,3.75,-28,1
1608695419,2020-12-23 04:50,28.91,991.07,1016.85,214,22.71,3.74,-27,1
1608695480,2020-12-23 04:51,28.79,991.01,1016.79,214,22.70,3.67,-27,1
1608695540,2020-12-23 04:52,28.92,990.95,1016.74,214,22.71,3.74,-29,1
1608695601,2020-12-23 04:53,28.96,990.95,1016.73,214,22.70,3.75,-24,1
1608695662,2020-12-23 04:54,29.05,990.91,1016.70,214,22.71,3.81,-28,1
1608695722,2020-12-23 04:55,28.96,990.89,1016.68,214,22.70,3.75,-29,1
1608695782,2020-12-23 04:56,28.96,990.89,1016.67,214,22.70,3.75,-28,1
1608695842,2020-12-23 04:57,28.93,990.85,1016.63,214,22.70,3.74,-25,1
1608695903,2020-12-23 04:58,28.95,990.81,1016.59,214,22.71,3.75,-29,1
1608695963,2020-12-23 04:59,29.07,990.79,1016.57,214,22.70,3.80,-27,1
1608696023,2020-12-23 05:00,29.12,990.76,1016.55,214,22.71,3.84,-28,1
1608696083,2020-12-23 05:01,28.96,990.78,1016.56,214,22.70,3.75,-29,1
1608696144,2020-12-23 05:02,28.85,990.81,1016.59,214,22.70,3.70,-24,1
1608696204,2020-12-23 05:03,29.07,990.87,1016.65,214,22.70,3.80,-25,1
1608696264,2020-12-23 05:04,28.96,990.87,1016.66,214,22.70,3.75,-25,1
1608696324,2020-12-23 05:05,28.99,990.91,1016.69,214,22.70,3.77,-25,1
1608696385,2020-12-23 05:06,28.97,990.92,1016.70,214,22.70,3.76,-28,1
1608696445,2020-12-23 05:07,28.98,990.89,1016.67,214,22.70,3.76,-25,1
1608696505,2020-12-23 05:08,28.98,990.86,1016.65,214,22.70,3.76,-26,1
1608696566,2020-12-23 05:09,28.99,990.88,1016.67,214,22.69,3.76,-29,1
1608696626,2020-12-23 05:10,28.97,990.93,1016.72,214,22.70,3.76,-27,1
1608696686,2020-12-23 05:11,28.99,990.92,1016.71,214,22.70,3.77,-29,1
1608696746,2020-12-23 05:12,29.00,990.97,1016.75,214,22.69,3.76,-24,1
1608696807,2020-12-23 05:13,29.00,991.00,1016.79,214,22.70,3.77,-27,1
1608696867,2020-12-23 05:14,28.99,990.99,1016.77,214,22.69,3.76,-28,1
1608696927,2020-12-23 05:15,29.00,991.01,1016.79,214,22.70,3.77,-26,1
1608696988,2020-12-23 05:16,28.99,990.99,1016.78,214,22.70,3.77,-24,1
1608697048,2020-12-23 05:17,29.00,990.98,1016.77,214,22.70,3.77,-28,1
1608697108,2020-12-23 05:18,29.01,990.99,1016.77,214,22.70,3.78,-27,1
1608697229,2020-12-23 05:20,29.13,991.03,1016.81,214,22.70,3.83,-23,1
1608697289,2020-12-23 05:21,28.93,991.00,1016.78,214,22.70,3.74,-28,1
1608697349,2020-12-23 05:22,29.01,990.96,1016.74,214,22.69,3.77,-26,1
1608697410,2020-12-23 05:23,29.03,990.98,1016.77,214,22.70,3.79,-25,1
1608697470,2020-12-23 05:24,29.03,990.96,1016.74,214,22.70,3.79,-27,1
1608697530,2020-12-23 05:25,29.03,990.94,1016.72,214,22.70,3.79,-30,1
1608697590,2020-12-23 05:26,29.04,990.94,1016.73,214,22.70,3.79,-27,1
1608697651,2020-12-23 05:27,29.04,990.92,1016.70,214,22.70,3.79,-28,1
1608697711,2020-12-23 05:28,29.03,990.93,1016.72,214,22.70,3.79,-29,1
1608697771,2020-12-23 05:29,29.03,990.98,1016.76,214,22.69,3.78,-26,1
1608697832,2020-12-23 05:30,29.02,990.93,1016.72,214,22.70,3.78,-28,1
1608697892,2020-12-23 05:31,29.04,990.93,1016.71,214,22.70,3.79,-30,1
1608697952,2020-12-23 05:32,29.04,990.90,1016.69,214,22.69,3.78,-25,1
1608698012,2020-12-23 05:33,29.05,990.89,1016.68,214,22.69,3.79,-24,1
1608698073,2020-12-23 05:34,29.05,990.92,1016.70,214,22.69,3.79,-30,1
1608698133,2020-12-23 05:35,29.05,990.91,1016.69,214,22.69,3.79,-25,1
1608698193,2020-12-23 05:36,29.04,990.92,1016.70,214,22.69,3.78,-25,1
1608698254,2020-12-23 05:37,29.07,990.93,1016.71,214,22.69,3.79,-26,1
1608698314,2020-12-23 05:38,29.07,990.97,1016.75,214,22.69,3.79,-25,1
1608698374,2020-12-23 05:39,29.05,990.99,1016.78,214,22.69,3.79,-30,1
1608698434,2020-12-23 05:40,29.07,990.99,1016.78,214,22.69,3.79,-26,1
1608698495,2020-12-23 05:41,28.94,990.99,1016.78,214,22.69,3.73,-27,1
1608698555,2020-12-23 05:42,29.06,991.01,1016.79,214,22.69,3.79,-24,1
1608698676,2020-12-23 05:44,29.09,990.98,1016.77,214,22.69,3.80,-28,1
1608698736,2020-12-23 05:45,29.08,991.00,1016.78,214,22.69,3.80,-26,1
1608698796,2020-12-23 05:46,29.24,991.00,1016.79,214,22.69,3.88,-28,1
1608698856,2020-12-23 05:47,29.08,991.00,1016.79,214,22.69,3.80,-29,1
1608698917,2020-12-23 05:48,29.08,990.99,1016.77,214,22.69,3.80,-28,1
1608698977,2020-12-23 05:49,29.08,991.01,1016.80,214,22.69,3.80,-26,1
1608699037,2020-12-23 05:50,29.08,991.03,1016.81,214,22.69,3.80,-26,1
1608699158,2020-12-23 05:52,29.09,991.01,1016.79,214,22.69,3.80,-30,1
1608699218,2020-12-23 05:53,29.08,991.02,1016.80,214,22.69,3.80,-25,1
1608699278,2020-12-23 05:54,29.10,991.01,1016.79,214,22.70,3.82,-25,1
1608699399,2020-12-23 05:56,29.09,991.00,1016.79,214,22.70,3.81,-26,1
1608699459,2020-12-23 05:57,29.09,991.00,1016.79,214,22.70,3.81,-29,1
1608699520,2020-12-23 05:58,29.08,991.00,1016.78,214,22.70,3.81,-27,1
1608699580,2020-12-23 05:59,29.09,991.01,1016.79,214,22.71,3.82,-25,1
1608699640,2020-12-23 06:00,29.09,990.96,1016.74,214,22.71,3.82,-27,1
1608699700,2020-12-23 06:01,29.09,990.95,1016.74,214,22.71,3.82,-26,1
1608699761,2020-12-23 06:02,29.08,990.91,1016.69,214,22.70,3.81,-28,1
1608699821,2020-12-23 06:03,29.09,990.87,1016.65,214,22.70,3.81,-28,1
1608699881,2020-12-23 06:04,29.10,990.91,1016.69,214,22.71,3.83,-26,1
1608699942,2020-12-23 06:05,29.09,990.95,1016.73,214,22.72,3.83,-25,1
1608700002,2020-12-23 06:06,29.09,990.97,1016.75,214,22.72,3.83,-26,1
1608700062,2020-12-23 06:07,29.10,991.01,1016.80,214,22.72,3.84,-26,1
1608700122,2020-12-23 06:08,29.09,991.00,1016.78,214,22.72,3.83,-31,1
1608700183,2020-12-23 06:09,29.09,991.03,1016.81,214,22.73,3.84,-27,1
1608700243,2020-12-23 06:10,29.08,991.07,1016.85,214,22.73,3.84,-25,1
1608700303,2020-12-23 06:11,29.16,991.04,1016.82,214,22.73,3.87,-24,1
1608700364,2020-12-23 06:12,29.08,991.03,1016.82,214,22.73,3.84,-29,1
1608700484,2020-12-23 06:14,29.08,991.00,1016.78,214,22.74,3.84,-25,1
1608700544,2020-12-23 06:15,29.08,990.91,1016.70,214,22.74,3.84,-26,1
1608700605,2020-12-23 06:16,29.08,990.90,1016.68,214,22.74,3.84,-26,1
1608700665,2020-12-23 06:17,29.09,990.90,1016.68,214,22.74,3.85,-25,1
1608700786,2020-12-23 06:19,29.09,990.88,1016.66,214,22.74,3.85,-27,1
1608700846,2020-12-23 06:20,29.07,990.86,1016.64,214,22.75,3.85,-27,1
1608700906,2020-12-23 06:21,29.07,990.81,1016.60,214,22.75,3.85,-24,1
1608700966,2020-12-23 06:22,29.08,990.80,1016.59,214,22.75,3.85,-22,1
1608701027,2020-12-23 06:23,29.08,990.77,1016.55,214,22.75,3.85,-29,1
1608701087,2020-12-23 06:24,29.00,990.81,1016.60,214,22.75,3.82,-28,1
1608701147,2020-12-23 06:25,29.00,990.85,1016.64,214,22.76,3.82,-28,1
1608701207,2020-12-23 06:26,29.08,990.88,1016.66,214,22.75,3.85,-25,1
1608701268,2020-12-23 06:27,29.08,990.89,1016.67,214,22.76,3.86,-28,1
1608701328,2020-12-23 06:28,29.09,990.92,1016.70,214,22.75,3.86,-30,1
1608701388,2020-12-23 06:29,29.09,990.94,1016.72,214,22.76,3.87,-23,1
1608701449,2020-12-23 06:30,29.09,990.92,1016.70,214,22.76,3.87,-26,1
1608701509,2020-12-23 06:31,29.09,990.91,1016.69,214,22.75,3.86,-27,1
1608701569,2020-12-23 06:32,29.08,990.90,1016.68,214,22.76,3.86,-28,1
1608701629,2020-12-23 06:33,29.10,990.86,1016.65,214,22.77,3.88,-26,1
1608701690,2020-12-23 06:34,29.09,990.88,1016.66,214,22.76,3.87,-25,1
1608701750,2020-12-23 06:35,29.09,990.91,1016.69,214,22.76,3.87,-27,1
1608701810,2020-12-23 06:36,29.10,990.95,1016.74,214,22.77,3.88,-24,1
1608701871,2020-12-23 06:37,29.10,990.92,1016.71,214,22.77,3.88,-29,1
1608701931,2020-12-23 06:38,29.09,990.92,1016.70,214,22.77,3.88,-27,1
1608701991,2020-12-23 06:39,29.10,990.92,1016.70,214,22.76,3.87,-24,1
1608702051,2020-12-23 06:40,29.10,990.92,1016.70,214,22.77,3.88,-29,1
1608702112,2020-12-23 06:41,29.11,990.96,1016.74,214,22.77,3.89,-24,1
1608702172,2020-12-23 06:42,29.09,990.97,1016.75,214,22.77,3.88,-26,1
1608702232,2020-12-23 06:43,29.10,990.97,1016.75,214,22.76,3.87,-29,1
1608702293,2020-12-23 06:44,29.21,990.92,1016.71,214,22.76,3.93,-27,1
1608702353,2020-12-23 06:45,29.11,990.93,1016.71,214,22.77,3.89,-25,1
1608702413,2020-12-23 06:46,29.11,990.91,1016.69,214,22.77,3.89,-29,1
1608702473,2020-12-23 06:47,29.17,990.91,1016.70,214,22.77,3.91,-28,1
1608702533,2020-12-23 06:48,29.12,990.95,1016.74,214,22.76,3.88,-29,1
1608702593,2020-12-23 06:49,29.11,990.96,1016.74,214,22.77,3.89,-24,1
1608702653,2020-12-23 06:50,29.12,990.96,1016.74,214,22.77,3.89,-24,1
1608702713,2020-12-23 06:51,28.90,990.96,1016.75,214,22.72,3.74,-23,1
1608702774,2020-12-23 06:52,29.12,990.96,1016.74,214,22.75,3.87,-22,1
1608702834,2020-12-23 06:53,29.11,990.93,1016.72,214,22.76,3.88,-24,1
1608702894,2020-12-23 06:54,29.12,990.92,1016.71,214,22.77,3.89,-26,1
1608702954,2020-12-23 06:55,29.05,990.92,1016.70,214,22.76,3.85,-27,1
1608703014,2020-12-23 06:56,29.13,990.91,1016.69,214,22.70,3.84,-26,1
1608703074,2020-12-23 06:57,29.15,990.85,1016.63,214,22.74,3.88,-30,1
1608703194,2020-12-23 06:59,29.15,990.89,1016.68,214,22.77,3.90,-27,1
1608703315,2020-12-23 07:01,29.15,990.77,1016.56,214,22.77,3.91,-22,1
1608703375,2020-12-23 07:02,28.88,990.77,1016.55,214,22.77,3.77,-27,1
1608703435,2020-12-23 07:03,29.13,990.77,1016.55,214,22.77,3.90,-25,1
1608703495,2020-12-23 07:04,29.16,990.78,1016.56,214,22.77,3.91,-26,1
1608703555,2020-12-23 07:05,29.15,990.77,1016.55,214,22.77,3.90,-24,1
1608703615,2020-12-23 07:06,29.15,990.71,1016.50,214,22.77,3.91,-28,1
1608703675,2020-12-23 07:07,29.16,990.78,1016.56,214,22.77,3.91,-27,1
1608703735,2020-12-23 07:08,29.16,990.86,1016.64,214,22.78,3.92,-25,1
1608703795,2020-12-23 07:09,29.16,990.90,1016.68,214,22.77,3.91,-29,1
1608703916,2020-12-23 07:11,29.16,990.94,1016.73,214,22.78,3.92,-25,1
1608704036,2020-12-23 07:13,29.17,990.93,1016.71,214,22.78,3.92,-24,1
1608704096,2020-12-23 07:14,29.12,990.86,1016.64,214,22.78,3.90,-24,1
1608704156,2020-12-23 07:15,29.17,990.84,1016.62,214,22.78,3.92,-29,1
1608704216,2020-12-23 07:16,29.17,990.80,1016.58,214,22.78,3.92,-28,1
1608704276,2020-12-23 07:17,29.17,990.83,1016.61,214,22.77,3.91,-26,1
1608704336,2020-12-23 07:18,29.17,990.94,1016.73,214,22.78,3.92,-29,1
1608704396,2020-12-23 07:19,29.19,990.96,1016.75,214,22.78,3.93,-24,1
1608704456,2020-12-23 07:20,29.18,990.96,1016.75,214,22.77,3.92,-32,1
1608704517,2020-12-23 07:21,29.19,990.99,1016.77,214,22.78,3.93,-24,1
1608704577,2020-12-23 07:22,29.19,990.98,1016.76,214,22.78,3.93,-27,1
1608704697,2020-12-23 07:24,29.16,990.94,1016.73,214,22.77,3.91,-25,1
1608704757,2020-12-23 07:25,29.19,990.93,1016.71,214,22.78,3.93,-29,1
1608704817,2020-12-23 07:26,29.38,990.91,1016.70,214,22.78,4.02,-24,1
1608704877,2020-12-23 07:27,29.19,990.88,1016.66,214,22.78,3.93,-25,1
1608704937,2020-12-23 07:28,29.21,990.88,1016.67,214,22.77,3.94,-25,1
1608704997,2020-12-23 07:29,29.20,990.90,1016.68,214,22.78,3.94,-29,1
1608705057,2020-12-23 07:30,29.19,990.93,1016.71,214,22.78,3.93,-29,1
1608705118,2020-12-23 07:31,29.20,990.97,1016.75,214,22.77,3.93,-25,1
1608705178,2020-12-23 07:32,29.21,990.99,1016.77,214,22.78,3.94,-28,1
1608705238,2020-12-23 07:33,29.21,991.05,1016.83,214,22.78,3.94,-27,1
1608705298,2020-12-23 07:34,29.19,991.05,1016.83,214,22.78,3.93,-27,1
1608705361,2020-12-23 07:36,29.20,991.08,1016.86,214,22.79,3.95,-29,1
1608705421,2020-12-23 07:37,29.21,991.06,1016.85,214,22.78,3.94,-27,1
1608705484,2020-12-23 07:38,29.22,991.02,1016.80,214,22.78,3.95,-27,1
1608705544,2020-12-23 07:39,29.21,991.02,1016.80,214,22.73,3.90,-24,1
1608705604,2020-12-23 07:40,29.18,991.00,1016.79,214,22.77,3.92,-27,1
1608705665,2020-12-23 07:41,29.22,991.01,1016.79,214,22.78,3.95,-27,1
1608705725,2020-12-23 07:42,29.22,991.03,1016.81,214,22.78,3.95,-26,1
1608705845,2020-12-23 07:44,29.22,991.05,1016.84,214,22.79,3.96,-27,1
1608705906,2020-12-23 07:45,29.27,991.07,1016.85,214,22.78,3.97,-26,1
1608705966,2020-12-23 07:46,29.25,991.09,1016.88,214,22.78,3.96,-25,1
1608706026,2020-12-23 07:47,29.25,991.11,1016.89,214,22.78,3.96,-25,1
1608706087,2020-12-23 07:48,29.23,991.13,1016.91,214,22.79,3.96,-26,1
1608706147,2020-12-23 07:49,29.22,991.14,1016.93,214,22.79,3.96,-29,1
1608706207,2020-12-23 07:50,29.25,991.14,1016.92,214,22.79,3.97,-26,1
1608706267,2020-12-23 07:51,29.25,991.15,1016.93,214,22.79,3.97,-30,1
1608706388,2020-12-23 07:53,29.22,991.15,1016.93,214,22.79,3.96,-30,1
1608706448,2020-12-23 07:54,29.25,991.19,1016.97,214,22.79,3.97,-29,1
1608706569,2020-12-23 07:56,29.25,991.16,1016.94,214,22.79,3.97,-28,1
1608706629,2020-12-23 07:57,29.25,991.15,1016.93,214,22.79,3.97,-28,1
1608706689,2020-12-23 07:58,29.27,991.14,1016.93,214,22.79,3.98,-26,1
1608706750,2020-12-23 07:59,29.25,991.15,1016.93,214,22.79,3.97,-31,1
1608706810,2020-12-23 08:00,29.08,991.17,1016.95,214,22.79,3.89,-28,1
1608706870,2020-12-23 08:01,29.26,991.21,1016.99,214,22.79,3.97,-23,1
1608706930,2020-12-23 08:02,29.27,991.24,1017.02,214,22.79,3.98,-27,1
1608706991,2020-12-23 08:03,29.28,991.24,1017.03,214,22.79,3.98,-23,1
1608707051,2020-12-23 08:04,29.27,991.24,1017.02,214,22.78,3.97,-36,1
1608707111,2020-12-23 08:05,29.29,991.21,1016.99,214,22.79,3.99,-29,1
1608707171,2020-12-23 08:06,29.28,991.21,1016.99,214,22.79,3.98,-27,1
1608707232,2020-12-23 08:07,29.24,991.20,1016.99,214,22.77,3.95,-48,1
1608707292,2020-12-23 08:08,29.29,991.24,1017.02,214,22.79,3.99,-30,1
1608707352,2020-12-23 08:09,29.28,991.21,1016.99,214,22.79,3.98,-29,1
1608707413,2020-12-23 08:10,29.30,991.26,1017.04,214,22.78,3.99,-23,1
1608707473,2020-12-23 08:11,29.28,991.29,1017.07,214,22.78,3.98,-27,1
1608707533,2020-12-23 08:12,29.29,991.32,1017.10,214,22.78,3.98,-25,1
1608707593,2020-12-23 08:13,29.28,991.32,1017.10,214,22.78,3.98,-28,1
1608707654,2020-12-23 08:14,29.31,991.35,1017.13,214,22.79,4.00,-26,1
1608707714,2020-12-23 08:15,29.31,991.35,1017.13,214,22.80,4.01,-27,1
1608707774,2020-12-23 08:16,29.29,991.33,1017.12,214,22.80,4.00,-28,1
1608707834,2020-12-23 08:17,29.29,991.31,1017.09,214,22.79,3.99,-28,1
1608707895,2020-12-23 08:18,29.30,991.28,1017.07,214,22.79,3.99,-25,1
1608707955,2020-12-23 08:19,29.31,991.30,1017.09,214,22.80,4.01,-28,1
1608708015,2020-12-23 08:20,29.31,991.31,1017.10,214,22.79,4.00,-29,1
1608708136,2020-12-23 08:22,29.31,991.23,1017.01,214,22.80,4.01,-24,1
1608708196,2020-12-23 08:23,29.31,991.16,1016.94,214,22.80,4.01,-26,1
1608708256,2020-12-23 08:24,29.31,991.18,1016.96,214,22.80,4.01,-25,1
1608708317,2020-12-23 08:25,29.31,991.17,1016.95,214,22.79,4.00,-27,1
1608708377,2020-12-23 08:26,29.32,991.18,1016.96,214,22.79,4.01,-26,1
1608708498,2020-12-23 08:28,29.33,991.23,1017.01,214,22.80,4.02,-23,1
1608708558,2020-12-23 08:29,29.33,991.25,1017.03,214,22.80,4.02,-28,1
1608708618,2020-12-23 08:30,29.33,991.24,1017.02,214,22.79,4.01,-25,1
1608708678,2020-12-23 08:31,29.33,991.26,1017.05,214,22.80,4.02,-24,1
1608708739,2020-12-23 08:32,29.31,991.28,1017.06,214,22.80,4.01,-26,1
1608708799,2020-12-23 08:33,29.33,991.29,1017.07,214,22.80,4.02,-26,1
1608708920,2020-12-23 08:35,29.33,991.32,1017.10,214,22.80,4.02,-30,1
1608708980,2020-12-23 08:36,29.33,991.30,1017.09,214,22.80,4.02,-25,1
1608709040,2020-12-23 08:37,29.33,991.30,1017.08,214,22.80,4.02,-27,1
1608709100,2020-12-23 08:38,29.36,991.28,1017.06,214,22.79,4.02,-23,1
1608709161,2020-12-23 08:39,29.33,991.28,1017.06,214,22.77,3.99,-26,1
1608709221,2020-12-23 08:40,29.33,991.30,1017.08,214,22.79,4.01,-25,1
1608709281,2020-12-23 08:41,29.38,991.29,1017.07,214,22.80,4.04,-28,1
1608709342,2020-12-23 08:42,29.34,991.26,1017.04,214,22.80,4.03,-29,1
1608709402,2020-12-23 08:43,29.36,991.25,1017.03,214,22.80,4.03,-27,1
1608709583,2020-12-23 08:46,29.43,991.18,1016.96,214,22.79,4.06,-28,1
1608709643,2020-12-23 08:47,29.37,991.18,1016.96,214,22.80,4.04,-25,1
1608709703,2020-12-23 08:48,29.44,991.19,1016.97,214,22.80,4.07,-26,1
1608709764,2020-12-23 08:49,29.37,991.22,1017.00,214,22.79,4.03,-27,1
1608709824,2020-12-23 08:50,29.40,991.22,1017.00,214,22.80,4.05,-26,1
1608709884,2020-12-23 08:51,29.37,991.24,1017.03,214,22.79,4.03,-26,1
1608709944,2020-12-23 08:52,29.38,991.27,1017.06,214,22.80,4.04,-29,1
1608710005,2020-12-23 08:53,29.34,991.25,1017.03,214,22.80,4.03,-27,1
1608710125,2020-12-23 08:55,29.37,991.20,1016.99,214,22.79,4.03,-27,1
1608710186,2020-12-23 08:56,29.37,991.23,1017.01,214,22.78,4.02,-24,1
1608710246,2020-12-23 08:57,29.39,991.19,1016.98,214,22.79,4.04,-23,1
1608710306,2020-12-23 08:58,29.46,991.23,1017.01,214,22.80,4.08,-27,1
1608710367,2020-12-23 08:59,29.38,991.16,1016.94,214,22.80,4.04,-25,1
1608710427,2020-12-23 09:00,29.41,991.22,1017.00,214,22.81,4.07,-26,1
1608710487,2020-12-23 09:01,29.40,991.22,1017.00,214,22.81,4.06,-28,1
1608710547,2020-12-23 09:02,29.40,991.22,1017.00,214,22.80,4.05,-26,1
1608710608,2020-12-23 09:03,29.39,991.24,1017.03,214,22.81,4.06,-26,1
1608710668,2020-12-23 09:04,29.41,991.25,1017.04,214,22.81,4.07,-27,1
1608710728,2020-12-23 09:05,29.41,991.28,1017.06,214,22.81,4.07,-27,1
1608710789,2020-12-23 09:06,29.41,991.30,1017.08,214,22.81,4.07,-26,1
1608710849,2020-12-23 09:07,29.41,991.26,1017.04,214,22.81,4.07,-25,1
1608710909,2020-12-23 09:08,29.60,991.26,1017.04,214,22.81,4.16,-29,1
1608710969,2020-12-23 09:09,29.42,991.27,1017.05,214,22.80,4.06,-28,1
1608711090,2020-12-23 09:11,29.42,991.21,1016.99,214,22.81,4.07,-25,1
1608711150,2020-12-23 09:12,29.50,991.23,1017.02,214,22.81,4.11,-28,1
1608711210,2020-12-23 09:13,29.31,991.24,1017.02,214,22.81,4.02,-26,1
1608711271,2020-12-23 09:14,29.42,991.29,1017.07,214,22.81,4.07,-26,1
1608711331,2020-12-23 09:15,29.45,991.28,1017.06,214,22.80,4.08,-28,1
1608711391,2020-12-23 09:16,29.43,991.27,1017.05,214,22.82,4.09,-27,1
1608711451,2020-12-23 09:17,29.43,991.29,1017.07,214,22.81,4.08,-27,1
1608711512,2020-12-23 09:18,29.43,991.26,1017.04,214,22.81,4.08,-28,1
1608711572,2020-12-23 09:19,29.45,991.31,1017.10,214,22.81,4.09,-27,1
1608711632,2020-12-23 09:20,29.44,991.30,1017.08,214,22.82,4.09,-27,1
1608711692,2020-12-23 09:21,29.44,991.30,1017.08,214,22.82,4.09,-25,1
1608711753,2020-12-23 09:22,29.43,991.31,1017.10,214,22.82,4.09,-26,1
1608711813,2020-12-23 09:23,29.44,991.32,1017.10,214,22.81,4.08,-23,1
1608711873,2020-12-23 09:24,29.43,991.30,1017.08,214,22.82,4.09,-28,1
1608711933,2020-12-23 09:25,29.44,991.35,1017.14,214,22.82,4.09,-25,1
1608711994,2020-12-23 09:26,29.46,991.34,1017.12,214,22.82,4.10,-33,1
1608712054,2020-12-23 09:27,29.44,991.33,1017.11,214,22.81,4.08,-24,1
1608712174,2020-12-23 09:29,29.44,991.29,1017.07,214,22.81,4.08,-27,1
1608712235,2020-12-23 09:30,29.46,991.26,1017.05,214,22.82,4.10,-26,1
1608712295,2020-12-23 09:31,29.45,991.26,1017.05,214,22.81,4.09,-28,1
1608712355,2020-12-23 09:32,29.46,991.29,1017.07,214,22.82,4.10,-27,1
1608712415,2020-12-23 09:33,29.47,991.30,1017.08,214,22.82,4.10,-28,1
1608712476,2020-12-23 09:34,29.49,991.31,1017.10,214,22.82,4.11,-29,1
1608712536,2020-12-23 09:35,29.50,991.30,1017.08,214,22.82,4.12,-25,1
1608712596,2020-12-23 09:36,29.50,991.28,1017.06,214,22.82,4.12,-24,1
1608712657,2020-12-23 09:37,29.50,991.26,1017.04,214,22.83,4.13,-28,1
1608712717,2020-12-23 09:38,29.49,991.23,1017.01,214,22.81,4.10,-26,1
1608712777,2020-12-23 09:39,29.51,991.24,1017.02,214,22.82,4.12,-27,1
1608712837,2020-12-23 09:40,29.49,991.24,1017.02,214,22.82,4.11,-25,1
1608712898,2020-12-23 09:41,29.50,991.25,1017.03,214,22.82,4.12,-25,1
1608713018,2020-12-23 09:43,29.50,991.18,1016.97,214,22.82,4.12,-30,1
1608713078,2020-12-23 09:44,29.67,991.20,1016.99,214,22.82,4.20,-25,1
1608713199,2020-12-23 09:46,29.51,991.17,1016.96,214,22.82,4.12,-25,1
1608713259,2020-12-23 09:47,29.30,991.15,1016.93,214,22.82,4.02,-25,1
1608713320,2020-12-23 09:48,29.50,991.18,1016.96,214,22.82,4.12,-26,1
1608713380,2020-12-23 09:49,29.61,991.14,1016.93,214,22.81,4.16,-28,1
1608713440,2020-12-23 09:50,29.51,991.16,1016.94,214,22.82,4.12,-30,1
1608713503,2020-12-23 09:51,29.53,991.22,1017.00,214,22.82,4.13,-24,1
1608713563,2020-12-23 09:52,29.54,991.27,1017.05,214,22.82,4.14,-26,1
1608713624,2020-12-23 09:53,29.64,991.31,1017.09,214,22.81,4.18,-26,1
1608713684,2020-12-23 09:54,29.59,991.37,1017.16,214,22.82,4.16,-29,1
1608713744,2020-12-23 09:55,29.54,991.41,1017.19,214,22.82,4.14,-24,1
1608713804,2020-12-23 09:56,29.54,991.43,1017.22,214,22.82,4.14,-27,1
1608713865,2020-12-23 09:57,29.50,991.47,1017.25,214,22.81,4.11,-29,1
1608714045,2020-12-23 10:00,29.55,991.42,1017.21,214,22.82,4.14,-29,1
1608714106,2020-12-23 10:01,29.56,991.43,1017.21,214,22.82,4.15,-29,1
1608714166,2020-12-23 10:02,29.54,991.43,1017.22,214,22.81,4.13,-29,1
1608714226,2020-12-23 10:03,29.48,991.40,1017.18,214,22.82,4.11,-26,1
1608714287,2020-12-23 10:04,29.54,991.39,1017.17,214,22.82,4.14,-22,1
1608714467,2020-12-23 10:07,29.55,991.40,1017.19,214,22.82,4.14,-27,1
1608714528,2020-12-23 10:08,29.59,991.39,1017.17,214,22.82,4.16,-27,1
1608714588,2020-12-23 10:09,29.57,991.31,1017.10,214,22.82,4.15,-26,1
1608714648,2020-12-23 10:10,29.59,991.30,1017.08,214,22.82,4.16,-25,1
1608714709,2020-12-23 10:11,29.58,991.27,1017.05,214,22.82,4.15,-28,1
1608714769,2020-12-23 10:12,29.57,991.23,1017.01,214,22.81,4.14,-24,1
1608714829,2020-12-23 10:13,29.71,991.22,1017.00,214,22.82,4.22,-24,1
1608714889,2020-12-23 10:14,29.59,991.23,1017.02,214,22.82,4.16,-26,1
1608714950,2020-12-23 10:15,29.58,991.18,1016.97,214,22.82,4.16,-24,1
1608715010,2020-12-23 10:16,29.60,991.18,1016.97,214,22.82,4.16,-24,1
1608715191,2020-12-23 10:19,29.60,991.18,1016.97,214,22.82,4.16,-29,1
1608715251,2020-12-23 10:20,29.59,991.19,1016.97,214,22.82,4.16,-28,1
1608715311,2020-12-23 10:21,29.60,991.21,1016.99,214,22.82,4.16,-29,1
1608715372,2020-12-23 10:22,29.61,991.22,1017.01,214,22.82,4.17,-30,1
1608715432,2020-12-23 10:23,29.61,991.20,1016.98,214,22.81,4.16,-28,1
1608715492,2020-12-23 10:24,29.63,991.21,1016.99,214,22.81,4.17,-27,1
1608715553,2020-12-23 10:25,29.64,991.20,1016.98,214,22.81,4.18,-29,1
1608715673,2020-12-23 10:27,29.62,991.21,1016.99,214,22.82,4.17,-27,1
1608715854,2020-12-23 10:30,29.62,991.18,1016.96,214,22.82,4.17,-26,1
1608715914,2020-12-23 10:31,29.64,991.14,1016.93,214,22.81,4.18,-25,1
1608715974,2020-12-23 10:32,29.78,991.16,1016.94,214,22.82,4.25,-27,1
1608716034,2020-12-23 10:33,29.65,991.14,1016.92,214,22.78,4.16,-24,1
1608716094,2020-12-23 10:34,29.63,991.14,1016.92,214,22.80,4.16,-27,1
1608716154,2020-12-23 10:35,29.64,991.14,1016.93,214,22.81,4.18,-26,1
1608716214,2020-12-23 10:36,29.65,991.17,1016.95,214,22.80,4.17,-24,1
1608716275,2020-12-23 10:37,29.64,991.15,1016.94,214,22.80,4.17,-23,1
1608716335,2020-12-23 10:38,29.67,991.12,1016.90,214,22.81,4.19,-29,1
1608716395,2020-12-23 10:39,29.66,991.12,1016.90,214,22.81,4.19,-23,1
1608716455,2020-12-23 10:40,29.67,991.13,1016.91,214,22.81,4.19,-25,1
1608716515,2020-12-23 10:41,29.67,991.12,1016.90,214,22.81,4.19,-25,1
1608716575,2020-12-23 10:42,29.66,991.09,1016.87,214,22.81,4.19,-27,1
1608716635,2020-12-23 10:43,29.67,991.07,1016.85,214,22.81,4.19,-26,1
1608716756,2020-12-23 10:45,29.66,991.08,1016.86,214,22.81,4.19,-28,1
1608716816,2020-12-23 10:46,29.69,991.05,1016.83,214,22.81,4.20,-26,1
1608716876,2020-12-23 10:47,29.68,991.03,1016.81,214,22.81,4.20,-26,1
1608716936,2020-12-23 10:48,29.67,991.03,1016.81,214,22.82,4.20,-26,1
1608716996,2020-12-23 10:49,29.67,991.00,1016.78,214,22.82,4.20,-25,1
1608717056,2020-12-23 10:50,29.58,990.97,1016.76,214,22.81,4.15,-29,1
1608717116,2020-12-23 10:51,29.69,990.97,1016.75,214,22.81,4.20,-27,1
1608717176,2020-12-23 10:52,29.71,990.92,1016.71,214,22.81,4.21,-27,1
1608717236,2020-12-23 10:53,29.71,990.92,1016.70,214,22.82,4.22,-27,1
1608717297,2020-12-23 10:54,29.71,990.92,1016.70,214,22.82,4.22,-28,1
1608717357,2020-12-23 10:55,29.69,990.96,1016.74,214,22.81,4.20,-30,1
1608717417,2020-12-23 10:56,29.71,990.96,1016.74,214,22.81,4.21,-28,1
1608717477,2020-12-23 10:57,29.72,990.99,1016.77,214,22.82,4.22,-26,1
1608717537,2020-12-23 10:58,29.73,990.93,1016.72,214,22.82,4.23,-28,1
1608717657,2020-12-23 11:00,29.72,990.88,1016.67,214,22.82,4.22,-26,1
1608717718,2020-12-23 11:01,29.72,990.87,1016.66,214,22.81,4.21,-25,1
1608717778,2020-12-23 11:02,29.73,990.81,1016.60,214,22.81,4.22,-24,1
1608717838,2020-12-23 11:03,29.73,990.80,1016.59,214,22.82,4.23,-29,1
1608717898,2020-12-23 11:04,29.83,990.76,1016.54,214,22.82,4.27,-29,1
1608717958,2020-12-23 11:05,29.74,990.76,1016.54,214,22.82,4.23,-25,1
1608718018,2020-12-23 11:06,29.73,990.75,1016.54,214,22.82,4.23,-25,1
1608718078,2020-12-23 11:07,29.74,990.78,1016.56,214,22.81,4.22,-27,1
1608718138,2020-12-23 11:08,29.74,990.78,1016.56,214,22.81,4.22,-28,1
1608718201,2020-12-23 11:10,29.75,990.73,1016.51,214,22.81,4.23,-25,1
1608718262,2020-12-23 11:11,29.74,990.70,1016.48,214,22.82,4.23,-24,1
1608718322,2020-12-23 11:12,29.77,990.62,1016.40,214,22.81,4.24,-22,1
1608718382,2020-12-23 11:13,29.86,990.68,1016.46,214,22.82,4.29,-27,1
1608718442,2020-12-23 11:14,29.74,990.68,1016.47,214,22.82,4.23,-26,1
1608718503,2020-12-23 11:15,29.66,990.67,1016.45,214,22.82,4.20,-27,1
1608718563,2020-12-23 11:16,29.64,990.71,1016.49,214,22.81,4.18,-28,1
1608718623,2020-12-23 11:17,29.77,990.72,1016.50,214,22.82,4.25,-27,1
1608718683,2020-12-23 11:18,29.76,990.73,1016.51,214,22.82,4.24,-28,1
1608718744,2020-12-23 11:19,29.77,990.74,1016.53,214,22.82,4.25,-28,1
1608718804,2020-12-23 11:20,29.76,990.75,1016.53,214,22.81,4.23,-25,1
1608718864,2020-12-23 11:21,29.78,990.79,1016.58,214,22.82,4.25,-29,1
1608718925,2020-12-23 11:22,29.78,990.75,1016.54,214,22.81,4.24,-25,1
1608718985,2020-12-23 11:23,29.78,990.74,1016.52,214,22.82,4.25,-28,1
1608719045,2020-12-23 11:24,29.79,990.72,1016.50,214,22.82,4.26,-28,1
1608719105,2020-12-23 11:25,29.79,990.70,1016.49,214,22.82,4.26,-24,1
1608719166,2020-12-23 11:26,29.79,990.70,1016.48,214,22.82,4.26,-28,1
1608719226,2020-12-23 11:27,29.79,990.73,1016.52,214,22.82,4.26,-25,1
1608719287,2020-12-23 11:28,29.80,990.69,1016.47,214,22.82,4.26,-30,1
1608719347,2020-12-23 11:29,29.80,990.70,1016.48,214,22.82,4.26,-25,1
1608719407,2020-12-23 11:30,29.79,990.69,1016.47,214,22.82,4.26,-26,1
1608719467,2020-12-23 11:31,29.79,990.69,1016.47,214,22.82,4.26,-25,1
1608719528,2020-12-23 11:32,29.78,990.67,1016.45,214,22.82,4.25,-29,1
1608719588,2020-12-23 11:33,29.80,990.71,1016.49,214,22.83,4.27,-27,1
1608719648,2020-12-23 11:34,29.82,990.73,1016.51,214,22.82,4.27,-24,1
1608719709,2020-12-23 11:35,29.80,990.72,1016.50,214,22.82,4.26,-29,1
1608719769,2020-12-23 11:36,29.85,990.68,1016.47,214,22.82,4.28,-25,1
1608719829,2020-12-23 11:37,29.81,990.65,1016.44,214,22.82,4.27,-24,1
1608719890,2020-12-23 11:38,29.83,990.65,1016.43,214,22.82,4.27,-26,1
1608719950,2020-12-23 11:39,29.84,990.62,1016.40,214,22.82,4.28,-28,1
1608720010,2020-12-23 11:40,29.83,990.63,1016.41,214,22.83,4.28,-30,1
1608720070,2020-12-23 11:41,29.84,990.61,1016.40,214,22.83,4.29,-30,1
1608720131,2020-12-23 11:42,29.84,990.61,1016.39,214,22.83,4.29,-24,1
1608720191,2020-12-23 11:43,29.84,990.61,1016.39,214,22.82,4.28,-27,1
1608720251,2020-12-23 11:44,29.84,990.63,1016.42,214,22.83,4.29,-27,1
1608720312,2020-12-23 11:45,29.85,990.59,1016.37,214,22.82,4.28,-27,1
1608720372,2020-12-23 11:46,29.85,990.59,1016.38,214,22.82,4.28,-29,1
1608720432,2020-12-23 11:47,29.85,990.60,1016.38,214,22.82,4.28,-25,1
1608720493,2020-12-23 11:48,29.83,990.59,1016.37,214,22.82,4.27,-28,1
1608720553,2020-12-23 11:49,29.86,990.56,1016.34,214,22.82,4.29,-29,1
1608720613,2020-12-23 11:50,29.82,990.61,1016.40,214,22.82,4.27,-27,1
1608720674,2020-12-23 11:51,29.85,990.65,1016.43,214,22.83,4.29,-28,1
1608720734,2020-12-23 11:52,29.86,990.65,1016.44,214,22.82,4.29,-26,1
1608720794,2020-12-23 11:53,29.86,990.67,1016.45,214,22.83,4.30,-27,1
1608720915,2020-12-23 11:55,29.87,990.70,1016.48,214,22.83,4.30,-27,1
1608720975,2020-12-23 11:56,29.87,990.65,1016.43,214,22.83,4.30,-25,1
1608721035,2020-12-23 11:57,29.88,990.66,1016.44,214,22.82,4.30,-28,1
1608721096,2020-12-23 11:58,29.88,990.64,1016.42,214,22.82,4.30,-23,1
1608721156,2020-12-23 11:59,29.88,990.56,1016.34,214,22.83,4.31,-28,1
1608721216,2020-12-23 12:00,29.89,990.58,1016.37,214,22.82,4.31,-26,1
1608721276,2020-12-23 12:01,29.89,990.55,1016.34,214,22.83,4.31,-25,1
1608721337,2020-12-23 12:02,29.91,990.57,1016.35,214,22.83,4.33,-27,1
1608721397,2020-12-23 12:03,29.89,990.54,1016.32,214,22.82,4.31,-26,1
1608721457,2020-12-23 12:04,29.89,990.55,1016.33,214,22.82,4.31,-28,1
1608721518,2020-12-23 12:05,29.89,990.58,1016.36,214,22.82,4.31,-28,1
1608721578,2020-12-23 12:06,29.92,990.58,1016.36,214,22.82,4.32,-27,1
1608721638,2020-12-23 12:07,29.90,990.55,1016.33,214,22.81,4.30,-27,1
1608721698,2020-12-23 12:08,29.90,990.52,1016.30,214,22.82,4.31,-31,1
1608721759,2020-12-23 12:09,29.91,990.47,1016.25,214,22.82,4.32,-27,1
1608721819,2020-12-23 12:10,29.92,990.46,1016.25,214,22.82,4.32,-24,1
1608721879,2020-12-23 12:11,29.91,990.43,1016.22,214,22.82,4.32,-26,1
1608721940,2020-12-23 12:12,29.91,990.45,1016.23,214,22.83,4.32,-24,1
1608722000,2020-12-23 12:13,29.93,990.49,1016.27,214,22.82,4.33,-26,1
1608722060,2020-12-23 12:14,29.80,990.54,1016.33,214,22.82,4.26,-28,1
1608722120,2020-12-23 12:15,29.92,990.56,1016.34,214,22.82,4.32,-25,1
1608722181,2020-12-23 12:16,29.92,990.56,1016.35,214,22.82,4.32,-30,1
1608722241,2020-12-23 12:17,29.74,990.56,1016.35,214,22.82,4.23,-25,1
1608722301,2020-12-23 12:18,30.09,990.60,1016.38,214,22.82,4.40,-25,1
1608722362,2020-12-23 12:19,29.95,990.55,1016.34,214,22.82,4.33,-30,1
1608722422,2020-12-23 12:20,29.96,990.57,1016.35,214,22.83,4.35,-27,1
1608722482,2020-12-23 12:21,29.96,990.56,1016.34,214,22.81,4.33,-30,1
1608722543,2020-12-23 12:22,29.96,990.55,1016.33,214,22.83,4.35,-28,1
1608722663,2020-12-23 12:24,29.97,990.54,1016.32,214,22.82,4.34,-26,1
1608722724,2020-12-23 12:25,30.00,990.53,1016.32,214,22.82,4.36,-27,1
1608722784,2020-12-23 12:26,29.97,990.48,1016.26,214,22.83,4.35,-28,1
1608722844,2020-12-23 12:27,29.96,990.45,1016.24,214,22.83,4.35,-28,1
1608722904,2020-12-23 12:28,29.97,990.45,1016.23,214,22.83,4.35,-24,1
1608722965,2020-12-23 12:29,29.98,990.42,1016.20,214,22.82,4.35,-29,1
1608723025,2020-12-23 12:30,29.98,990.51,1016.29,214,22.83,4.36,-29,1
1608723085,2020-12-23 12:31,29.86,990.49,1016.27,214,22.83,4.30,-30,1
1608723146,2020-12-23 12:32,29.98,990.50,1016.28,214,22.82,4.35,-28,1
1608723206,2020-12-23 12:33,29.99,990.52,1016.30,214,22.83,4.36,-28,1
1608723266,2020-12-23 12:34,29.99,990.50,1016.28,214,22.82,4.35,-29,1
1608723326,2020-12-23 12:35,30.01,990.50,1016.29,214,22.83,4.37,-26,1
1608723447,2020-12-23 12:37,30.00,990.46,1016.24,214,22.83,4.37,-24,1
1608723507,2020-12-23 12:38,30.01,990.46,1016.24,214,22.83,4.37,-27,1
1608723568,2020-12-23 12:39,30.00,990.43,1016.21,214,22.82,4.36,-26,1
1608723628,2020-12-23 12:40,30.02,990.46,1016.24,214,22.83,4.38,-29,1
1608723688,2020-12-23 12:41,30.00,990.43,1016.21,214,22.82,4.36,-24,1
1608723749,2020-12-23 12:42,30.02,990.47,1016.26,214,22.82,4.37,-25,1
1608723809,2020-12-23 12:43,30.02,990.46,1016.24,214,22.82,4.37,-27,1
1608723869,2020-12-23 12:44,30.01,990.45,1016.23,214,22.83,4.37,-28,1
1608723929,2020-12-23 12:45,30.01,990.42,1016.20,214,22.82,4.36,-28,1
1608723990,2020-12-23 12:46,30.12,990.42,1016.20,214,22.83,4.42,-23,1
1608724050,2020-12-23 12:47,30.03,990.39,1016.17,214,22.83,4.38,-27,1
1608724110,2020-12-23 12:48,30.04,990.33,1016.12,214,22.82,4.38,-27,1
1608724231,2020-12-23 12:50,30.05,990.30,1016.08,214,22.83,4.39,-25,1
1608724291,2020-12-23 12:51,30.04,990.29,1016.07,214,22.83,4.39,-28,1
1608724412,2020-12-23 12:53,30.05,990.26,1016.05,214,22.82,4.38,-27,1
1608724472,2020-12-23 12:54,30.07,990.25,1016.04,214,22.82,4.39,-28,1
1608724532,2020-12-23 12:55,30.05,990.24,1016.02,214,22.82,4.38,-23,1
1608724593,2020-12-23 12:56,30.07,990.24,1016.03,214,22.82,4.39,-24,1
1608724653,2020-12-23 12:57,30.07,990.28,1016.07,214,22.82,4.39,-26,1
1608724713,2020-12-23 12:58,30.08,990.21,1015.99,214,22.82,4.39,-23,1
1608724773,2020-12-23 12:59,30.08,990.23,1016.02,214,22.82,4.39,-30,1
1608724834,2020-12-23 13:00,30.07,990.24,1016.02,214,22.82,4.39,-24,1
1608724894,2020-12-23 13:01,30.08,990.28,1016.06,214,22.82,4.39,-26,1
1608724954,2020-12-23 13:02,30.08,990.26,1016.04,214,22.82,4.39,-26,1
1608725015,2020-12-23 13:03,30.08,990.31,1016.09,214,22.82,4.39,-25,1
1608725075,2020-12-23 13:04,30.09,990.28,1016.06,214,22.82,4.40,-29,1
1608725135,2020-12-23 13:05,30.10,990.30,1016.08,214,22.82,4.40,-27,1
1608725195,2020-12-23 13:06,30.10,990.35,1016.13,214,22.82,4.40,-26,1
1608725256,2020-12-23 13:07,30.10,990.38,1016.16,214,22.82,4.40,-28,1
1608725316,2020-12-23 13:08,30.11,990.37,1016.15,214,22.82,4.41,-30,1
1608725376,2020-12-23 13:09,30.11,990.44,1016.22,214,22.82,4.41,-27,1
1608725437,2020-12-23 13:10,30.10,990.47,1016.26,214,22.82,4.40,-26,1
1608725497,2020-12-23 13:11,30.29,990.50,1016.28,214,22.82,4.50,-24,1
1608725617,2020-12-23 13:13,30.10,990.45,1016.24,214,22.82,4.40,-29,1
1608725678,2020-12-23 13:14,30.11,990.43,1016.21,214,22.82,4.41,-25,1
1608725738,2020-12-23 13:15,30.18,990.41,1016.20,214,22.82,4.44,-28,1
1608725798,2020-12-23 13:16,30.13,990.43,1016.21,214,22.82,4.42,-31,1
1608725859,2020-12-23 13:17,30.35,990.39,1016.17,214,22.82,4.52,-29,1
1608725919,2020-12-23 13:18,30.13,990.39,1016.17,214,22.82,4.42,-25,1
1608726040,2020-12-23 13:20,30.14,990.36,1016.15,214,22.82,4.42,-25,1
1608726100,2020-12-23 13:21,30.16,990.38,1016.17,214,22.82,4.43,-28,1
1608726160,2020-12-23 13:22,30.15,990.39,1016.17,214,22.82,4.43,-28,1
1608726220,2020-12-23 13:23,30.15,990.39,1016.17,214,22.82,4.43,-27,1
1608726281,2020-12-23 13:24,30.17,990.36,1016.14,214,22.82,4.44,-29,1
1608726401,2020-12-23 13:26,30.25,990.35,1016.14,214,22.82,4.48,-29,1
1608726461,2020-12-23 13:27,30.17,990.34,1016.12,214,22.81,4.43,-30,1
1608726522,2020-12-23 13:28,30.18,990.33,1016.11,214,22.82,4.44,-29,1
1608726582,2020-12-23 13:29,30.19,990.34,1016.12,214,22.82,4.45,-25,1
1608726642,2020-12-23 13:30,30.39,990.35,1016.13,214,22.81,4.53,-27,1
1608726703,2020-12-23 13:31,30.22,990.33,1016.11,214,22.82,4.46,-22,1
1608726763,2020-12-23 13:32,30.18,990.33,1016.11,214,22.82,4.44,-29,1
1608726823,2020-12-23 13:33,30.19,990.30,1016.09,214,22.82,4.45,-27,1
1608726883,2020-12-23 13:34,30.20,990.32,1016.10,214,22.82,4.45,-30,1
1608726944,2020-12-23 13:35,30.21,990.27,1016.05,214,22.82,4.46,-27,1
1608727004,2020-12-23 13:36,30.22,990.22,1016.01,214,22.82,4.46,-25,1
1608727064,2020-12-23 13:37,30.22,990.17,1015.96,214,22.81,4.45,-28,1
1608727125,2020-12-23 13:38,30.22,990.17,1015.95,214,22.82,4.46,-28,1
1608727185,2020-12-23 13:39,30.22,990.13,1015.92,214,22.82,4.46,-25,1
1608727245,2020-12-23 13:40,30.22,990.17,1015.95,214,22.82,4.46,-28,1
1608727306,2020-12-23 13:41,30.26,990.18,1015.97,214,22.82,4.48,-24,1
1608727366,2020-12-23 13:42,30.30,990.17,1015.95,214,22.82,4.50,-27,1
1608727426,2020-12-23 13:43,30.23,990.17,1015.95,214,22.77,4.42,-26,1
1608727486,2020-12-23 13:44,30.23,990.17,1015.95,214,22.81,4.46,-29,1
1608727547,2020-12-23 13:45,30.25,990.20,1015.98,214,22.81,4.47,-26,1
1608727607,2020-12-23 13:46,30.25,990.25,1016.03,214,22.81,4.47,-23,1
1608727667,2020-12-23 13:47,30.24,990.26,1016.05,214,22.81,4.46,-25,1
1608727727,2020-12-23 13:48,30.26,990.19,1015.98,214,22.81,4.47,-23,1
1608727788,2020-12-23 13:49,30.25,990.30,1016.08,214,22.81,4.47,-28,1
1608727848,2020-12-23 13:50,30.26,990.34,1016.12,214,22.81,4.47,-26,1
1608727908,2020-12-23 13:51,30.27,990.31,1016.09,214,22.81,4.48,-27,1
1608727969,2020-12-23 13:52,30.24,990.32,1016.11,214,22.82,4.47,-26,1
1608728089,2020-12-23 13:54,30.27,990.32,1016.10,214,22.81,4.48,-25,1
1608728149,2020-12-23 13:55,30.29,990.29,1016.07,214,22.81,4.49,-25,1
1608728210,2020-12-23 13:56,30.45,990.30,1016.08,214,22.81,4.56,-25,1
1608728270,2020-12-23 13:57,30.28,990.28,1016.07,214,22.81,4.48,-27,1
1608728330,2020-12-23 13:58,30.29,990.35,1016.13,214,22.81,4.49,-27,1
1608728451,2020-12-23 14:00,30.29,990.35,1016.13,214,22.81,4.49,-26,1
1608728511,2020-12-23 14:01,30.42,990.36,1016.15,214,22.80,4.54,-27,1
1608728571,2020-12-23 14:02,30.32,990.34,1016.12,214,22.81,4.50,-28,1
1608728694,2020-12-23 14:04,30.34,990.38,1016.16,214,22.81,4.51,-29,1
1608728754,2020-12-23 14:05,30.30,990.37,1016.15,214,22.81,4.49,-26,1
1608728814,2020-12-23 14:06,30.30,990.38,1016.16,214,22.81,4.49,-23,1
1608728874,2020-12-23 14:07,30.34,990.39,1016.17,214,22.80,4.50,-24,1
1608728934,2020-12-23 14:08,30.34,990.36,1016.15,214,22.77,4.47,-26,1
1608728994,2020-12-23 14:09,30.35,990.37,1016.15,214,22.79,4.50,-23,1
1608729054,2020-12-23 14:10,30.33,990.42,1016.21,214,22.81,4.50,-26,1
1608729115,2020-12-23 14:11,30.35,990.45,1016.23,214,22.80,4.50,-25,1
1608729175,2020-12-23 14:12,30.36,990.46,1016.24,214,22.80,4.51,-25,1
1608729235,2020-12-23 14:13,30.36,990.46,1016.24,214,22.80,4.51,-28,1
1608729295,2020-12-23 14:14,30.37,990.53,1016.31,214,22.80,4.52,-22,1
1608729355,2020-12-23 14:15,30.36,990.57,1016.36,214,22.81,4.52,-25,1
1608729415,2020-12-23 14:16,30.37,990.55,1016.34,214,22.81,4.52,-22,1
1608729475,2020-12-23 14:17,30.29,990.59,1016.38,214,22.79,4.47,-23,1
1608729599,2020-12-23 14:19,30.39,990.55,1016.33,214,22.81,4.53,-28,1
1608729659,2020-12-23 14:20,30.39,990.54,1016.33,214,22.80,4.53,-25,1
1608729719,2020-12-23 14:21,30.40,990.54,1016.32,214,22.81,4.54,-25,1
1608729779,2020-12-23 14:22,30.39,990.56,1016.34,214,22.80,4.53,-26,1
1608729840,2020-12-23 14:24,30.58,990.57,1016.36,214,22.80,4.61,-26,1
1608729900,2020-12-23 14:25,30.40,990.55,1016.33,214,22.80,4.53,-26,1
1608730021,2020-12-23 14:27,30.41,990.58,1016.37,214,22.81,4.54,-26,1
1608730081,2020-12-23 14:28,30.40,990.56,1016.34,214,22.80,4.53,-24,1
1608730141,2020-12-23 14:29,30.40,990.56,1016.35,214,22.81,4.54,-27,1
1608730201,2020-12-23 14:30,30.40,990.55,1016.33,214,22.80,4.53,-26,1
1608730262,2020-12-23 14:31,30.40,990.55,1016.34,214,22.80,4.53,-25,1
1608730322,2020-12-23 14:32,30.41,990.54,1016.32,214,22.80,4.54,-30,1
1608730382,2020-12-23 14:33,30.42,990.54,1016.32,214,22.81,4.55,-28,1
1608730442,2020-12-23 14:34,30.42,990.51,1016.29,214,22.80,4.54,-27,1
1608730503,2020-12-23 14:35,30.42,990.56,1016.34,214,22.81,4.55,-25,1
1608730563,2020-12-23 14:36,30.44,990.54,1016.32,214,22.80,4.55,-23,1
1608730623,2020-12-23 14:37,30.41,990.52,1016.30,214,22.80,4.54,-26,1
1608730684,2020-12-23 14:38,30.45,990.54,1016.33,214,22.80,4.55,-28,1
1608730744,2020-12-23 14:39,30.44,990.57,1016.35,214,22.81,4.55,-26,1
1608730804,2020-12-23 14:40,30.45,990.55,1016.33,214,22.80,4.55,-27,1
1608730865,2020-12-23 14:41,30.45,990.53,1016.31,214,22.81,4.56,-26,1
1608730925,2020-12-23 14:42,30.45,990.56,1016.34,214,22.81,4.56,-26,1
1608730985,2020-12-23 14:43,30.46,990.57,1016.35,214,22.81,4.56,-24,1
1608731106,2020-12-23 14:45,30.45,990.55,1016.33,214,22.81,4.56,-28,1
1608731166,2020-12-23 14:46,30.47,990.55,1016.33,214,22.81,4.57,-28,1
1608731226,2020-12-23 14:47,30.48,990.53,1016.31,214,22.79,4.56,-27,1
1608731287,2020-12-23 14:48,30.47,990.54,1016.33,214,22.81,4.57,-26,1
1608731347,2020-12-23 14:49,30.48,990.51,1016.29,214,22.79,4.56,-25,1
1608731407,2020-12-23 14:50,30.50,990.49,1016.27,214,22.79,4.57,-30,1
1608731467,2020-12-23 14:51,30.49,990.46,1016.25,214,22.80,4.57,-23,1
1608731528,2020-12-23 14:52,30.50,990.45,1016.23,214,22.79,4.57,-27,1
1608731588,2020-12-23 14:53,30.49,990.47,1016.25,214,22.79,4.56,-28,1
1608731648,2020-12-23 14:54,30.50,990.46,1016.24,214,22.80,4.58,-26,1
1608731769,2020-12-23 14:56,30.50,990.49,1016.28,214,22.79,4.57,-24,1
1608731829,2020-12-23 14:57,30.50,990.50,1016.28,214,22.80,4.58,-31,1
1608731889,2020-12-23 14:58,30.51,990.51,1016.29,214,22.80,4.58,-27,1
1608731949,2020-12-23 14:59,30.51,990.52,1016.31,214,22.80,4.58,-23,1
1608732009,2020-12-23 15:00,30.52,990.51,1016.29,214,22.79,4.58,-24,1
1608732069,2020-12-23 15:01,30.51,990.56,1016.34,214,22.77,4.56,-28,1
1608732129,2020-12-23 15:02,30.51,990.55,1016.33,214,22.78,4.56,-25,1
1608732310,2020-12-23 15:05,30.53,990.55,1016.33,214,22.79,4.58,-29,1
1608732370,2020-12-23 15:06,30.54,990.51,1016.30,214,22.80,4.60,-24,1
1608732430,2020-12-23 15:07,30.54,990.53,1016.31,214,22.78,4.58,-24,1
1608732490,2020-12-23 15:08,30.54,990.50,1016.28,214,22.79,4.59,-24,1
1608732550,2020-12-23 15:09,30.54,990.52,1016.30,214,22.80,4.60,-24,1
1608732610,2020-12-23 15:10,30.55,990.50,1016.29,214,22.80,4.60,-25,1
1608732670,2020-12-23 15:11,30.54,990.47,1016.25,214,22.79,4.59,-25,1
1608732731,2020-12-23 15:12,30.56,990.45,1016.24,214,22.78,4.59,-27,1
1608732791,2020-12-23 15:13,30.55,990.42,1016.20,214,22.80,4.60,-24,1
1608732851,2020-12-23 15:14,30.58,990.46,1016.24,214,22.80,4.61,-26,1
1608732911,2020-12-23 15:15,30.55,990.50,1016.28,214,22.80,4.60,-29,1
1608732971,2020-12-23 15:16,30.55,990.47,1016.26,214,22.80,4.60,-29,1
1608733031,2020-12-23 15:17,30.57,990.43,1016.21,214,22.79,4.60,-24,1
1608733091,2020-12-23 15:18,30.58,990.44,1016.22,214,22.79,4.60,-28,1
1608733151,2020-12-23 15:19,30.59,990.47,1016.26,214,22.78,4.60,-27,1
1608733211,2020-12-23 15:20,30.58,990.48,1016.26,214,22.80,4.61,-29,1
1608733271,2020-12-23 15:21,30.58,990.49,1016.27,214,22.80,4.61,-24,1
1608733331,2020-12-23 15:22,30.60,990.47,1016.26,214,22.79,4.61,-25,1
1608733392,2020-12-23 15:23,30.60,990.47,1016.26,214,22.79,4.61,-24,1
1608733452,2020-12-23 15:24,30.59,990.46,1016.25,214,22.79,4.61,-25,1
1608733572,2020-12-23 15:26,30.62,990.46,1016.24,214,22.79,4.62,-25,1
1608733632,2020-12-23 15:27,30.60,990.45,1016.24,214,22.79,4.61,-24,1
1608733692,2020-12-23 15:28,30.61,990.46,1016.25,214,22.79,4.62,-23,1
1608733752,2020-12-23 15:29,30.61,990.45,1016.23,214,22.78,4.61,-25,1
1608733812,2020-12-23 15:30,30.49,990.43,1016.21,214,22.79,4.56,-25,1
1608733872,2020-12-23 15:31,30.62,990.45,1016.23,214,22.78,4.62,-28,1
1608733933,2020-12-23 15:32,30.62,990.43,1016.22,214,22.79,4.62,-26,1
1608733993,2020-12-23 15:33,30.63,990.42,1016.21,214,22.78,4.62,-26,1
1608734053,2020-12-23 15:34,30.62,990.43,1016.21,214,22.79,4.62,-28,1
1608734113,2020-12-23 15:35,30.63,990.48,1016.27,214,22.78,4.62,-27,1
1608734173,2020-12-23 15:36,30.63,990.48,1016.26,214,22.78,4.62,-28,1
1608734233,2020-12-23 15:37,30.63,990.46,1016.24,214,22.78,4.62,-26,1
1608734293,2020-12-23 15:38,30.63,990.46,1016.24,214,22.78,4.62,-30,1
1608734353,2020-12-23 15:39,30.63,990.44,1016.23,214,22.78,4.62,-24,1
1608734413,2020-12-23 15:40,30.65,990.48,1016.27,214,22.78,4.63,-26,1
1608734474,2020-12-23 15:41,30.50,990.47,1016.25,214,22.78,4.56,-25,1
1608734534,2020-12-23 15:42,30.65,990.45,1016.23,214,22.77,4.62,-27,1
1608734594,2020-12-23 15:43,30.65,990.47,1016.25,214,22.78,4.63,-23,1
1608734657,2020-12-23 15:44,30.64,990.47,1016.25,214,22.78,4.62,-26,1
1608734717,2020-12-23 15:45,30.66,990.43,1016.22,214,22.77,4.63,-24,1
1608734778,2020-12-23 15:46,30.66,990.42,1016.21,214,22.78,4.63,-28,1
1608734839,2020-12-23 15:47,30.67,990.42,1016.20,214,22.77,4.63,-27,1
1608734899,2020-12-23 15:48,30.68,990.42,1016.20,214,22.77,4.64,-28,1
1608734959,2020-12-23 15:49,30.67,990.42,1016.20,214,22.78,4.64,-28,1
1608735020,2020-12-23 15:50,30.67,990.41,1016.19,214,22.78,4.64,-29,1
1608735080,2020-12-23 15:51,30.68,990.43,1016.21,214,22.78,4.64,-30,1
1608735140,2020-12-23 15:52,30.68,990.41,1016.19,214,22.77,4.64,-28,1
1608735200,2020-12-23 15:53,30.68,990.39,1016.17,214,22.77,4.64,-29,1
1608735321,2020-12-23 15:55,30.75,990.33,1016.11,214,22.77,4.67,-25,1
1608735381,2020-12-23 15:56,30.69,990.34,1016.12,214,22.77,4.64,-23,1
1608735442,2020-12-23 15:57,30.69,990.34,1016.12,214,22.78,4.65,-29,1
1608735502,2020-12-23 15:58,30.69,990.32,1016.10,214,22.77,4.64,-30,1
1608735562,2020-12-23 15:59,30.71,990.30,1016.09,214,22.78,4.65,-28,1
1608735622,2020-12-23 16:00,30.49,990.27,1016.05,214,22.78,4.55,-24,1
1608735683,2020-12-23 16:01,30.71,990.23,1016.01,214,22.77,4.65,-28,1
1608735743,2020-12-23 16:02,30.71,990.22,1016.01,214,22.78,4.65,-28,1
1608735803,2020-12-23 16:03,30.72,990.24,1016.02,214,22.78,4.66,-29,1
1608735864,2020-12-23 16:04,30.72,990.23,1016.01,214,22.77,4.65,-27,1
1608735924,2020-12-23 16:05,30.72,990.26,1016.04,214,22.77,4.65,-27,1
1608735984,2020-12-23 16:06,30.57,990.32,1016.11,214,22.78,4.59,-26,1
1608736044,2020-12-23 16:07,30.73,990.31,1016.10,214,22.78,4.67,-29,1
1608736105,2020-12-23 16:08,30.74,990.33,1016.12,214,22.78,4.67,-28,1
1608736165,2020-12-23 16:09,30.74,990.37,1016.15,214,22.77,4.66,-24,1
1608736225,2020-12-23 16:10,30.73,990.39,1016.17,214,22.77,4.66,-34,1
1608736285,2020-12-23 16:11,30.73,990.40,1016.18,214,22.77,4.66,-30,1
1608736346,2020-12-23 16:12,30.74,990.40,1016.19,214,22.77,4.66,-25,1
1608736406,2020-12-23 16:13,30.83,990.42,1016.20,214,22.77,4.70,-28,1
1608736466,2020-12-23 16:14,30.97,990.40,1016.19,214,22.78,4.78,-28,1
1608736527,2020-12-23 16:15,30.75,990.39,1016.17,214,22.77,4.67,-22,1
1608736587,2020-12-23 16:16,30.73,990.41,1016.19,214,22.77,4.66,-27,1
1608736647,2020-12-23 16:17,30.96,990.41,1016.19,214,22.77,4.76,-25,1
1608736707,2020-12-23 16:18,30.72,990.38,1016.17,214,22.77,4.65,-25,1
1608736768,2020-12-23 16:19,30.75,990.43,1016.21,214,22.77,4.67,-25,1
1608736828,2020-12-23 16:20,30.76,990.41,1016.19,214,22.77,4.67,-26,1
1608736888,2020-12-23 16:21,30.77,990.42,1016.20,214,22.77,4.68,-27,1
1608736949,2020-12-23 16:22,30.77,990.44,1016.23,214,22.77,4.68,-24,1
1608737009,2020-12-23 16:23,30.77,990.46,1016.24,214,22.77,4.68,-28,1
1608737069,2020-12-23 16:24,30.77,990.42,1016.21,214,22.77,4.68,-26,1
1608737129,2020-12-23 16:25,30.77,990.38,1016.17,214,22.77,4.68,-26,1
1608737190,2020-12-23 16:26,30.77,990.39,1016.17,214,22.77,4.68,-24,1
1608737250,2020-12-23 16:27,30.75,990.38,1016.16,214,22.77,4.67,-27,1
1608737431,2020-12-23 16:30,30.79,990.34,1016.13,214,22.77,4.69,-25,1
1608737552,2020-12-23 16:32,30.79,990.37,1016.16,214,22.77,4.69,-28,1
1608737612,2020-12-23 16:33,30.53,990.32,1016.11,214,22.77,4.56,-25,1
1608737672,2020-12-23 16:34,30.83,990.30,1016.09,214,22.77,4.70,-24,1
1608737732,2020-12-23 16:35,30.79,990.30,1016.09,214,22.77,4.69,-25,1
1608737793,2020-12-23 16:36,30.79,990.27,1016.05,214,22.77,4.69,-24,1
1608737853,2020-12-23 16:37,30.79,990.27,1016.05,214,22.77,4.69,-28,1
1608737913,2020-12-23 16:38,30.80,990.27,1016.05,214,22.77,4.69,-24,1
1608737973,2020-12-23 16:39,30.80,990.27,1016.06,214,22.77,4.69,-29,1
1608738034,2020-12-23 16:40,30.80,990.31,1016.09,214,22.77,4.69,-27,1
1608738094,2020-12-23 16:41,30.83,990.30,1016.08,214,22.77,4.70,-24,1
1608738154,2020-12-23 16:42,30.80,990.31,1016.10,214,22.77,4.69,-26,1
1608738215,2020-12-23 16:43,30.81,990.34,1016.12,214,22.77,4.70,-26,1
1608738275,2020-12-23 16:44,30.83,990.35,1016.14,214,22.77,4.70,-25,1
1608738335,2020-12-23 16:45,30.81,990.32,1016.10,214,22.77,4.70,-25,1
1608738396,2020-12-23 16:46,30.72,990.28,1016.07,214,22.77,4.65,-23,1
1608738516,2020-12-23 16:48,30.82,990.24,1016.02,214,22.77,4.70,-24,1
1608738576,2020-12-23 16:49,30.84,990.26,1016.04,214,22.77,4.71,-26,1
1608738637,2020-12-23 16:50,30.83,990.27,1016.05,214,22.76,4.69,-28,1
1608738697,2020-12-23 16:51,30.84,990.29,1016.07,214,22.77,4.71,-29,1
1608738757,2020-12-23 16:52,30.83,990.29,1016.08,214,22.77,4.70,-23,1
1608738878,2020-12-23 16:54,30.81,990.27,1016.06,214,22.77,4.70,-24,1
1608738938,2020-12-23 16:55,30.84,990.24,1016.02,214,22.77,4.71,-28,1
1608738998,2020-12-23 16:56,30.85,990.21,1016.00,214,22.77,4.71,-27,1
1608739059,2020-12-23 16:57,30.85,990.20,1015.99,214,22.77,4.71,-24,1
1608739119,2020-12-23 16:58,30.83,990.17,1015.95,214,22.77,4.71,-27,1
1608739179,2020-12-23 16:59,30.89,990.20,1015.98,214,22.77,4.73,-26,1
1608739240,2020-12-23 17:00,30.92,990.18,1015.96,214,22.76,4.74,-30,1
1608739360,2020-12-23 17:02,30.85,990.19,1015.97,214,22.77,4.71,-29,1
1608739481,2020-12-23 17:04,30.81,990.19,1015.97,214,22.77,4.70,-24,1
1608739541,2020-12-23 17:05,30.85,990.19,1015.97,214,22.77,4.71,-25,1
1608739601,2020-12-23 17:06,30.71,990.19,1015.97,214,22.77,4.65,-29,1
1608739662,2020-12-23 17:07,30.86,990.15,1015.94,214,22.76,4.71,-31,1
1608739722,2020-12-23 17:08,30.84,990.15,1015.94,214,22.75,4.69,-26,1
1608739842,2020-12-23 17:10,30.87,990.17,1015.95,214,22.76,4.71,-26,1
1608739903,2020-12-23 17:11,30.88,990.15,1015.93,214,22.77,4.73,-28,1
1608739963,2020-12-23 17:12,30.89,990.17,1015.96,214,22.77,4.73,-28,1
1608740023,2020-12-23 17:13,30.89,990.17,1015.95,214,22.77,4.73,-23,1
1608740084,2020-12-23 17:14,30.89,990.17,1015.95,214,22.77,4.73,-24,1
1608740144,2020-12-23 17:15,30.87,990.14,1015.93,214,22.77,4.72,-29,1
1608740204,2020-12-23 17:16,30.89,990.14,1015.93,214,22.77,4.73,-27,1
1608740264,2020-12-23 17:17,30.89,990.14,1015.93,214,22.76,4.72,-28,1
1608740325,2020-12-23 17:18,30.89,990.13,1015.91,214,22.77,4.73,-29,1
1608740385,2020-12-23 17:19,30.89,990.12,1015.91,214,22.77,4.73,-24,1
1608740445,2020-12-23 17:20,30.89,990.09,1015.88,214,22.77,4.73,-23,1
1608740505,2020-12-23 17:21,30.89,990.10,1015.88,214,22.77,4.73,-28,1
1608740566,2020-12-23 17:22,30.89,990.07,1015.85,214,22.77,4.73,-25,1
1608740626,2020-12-23 17:23,30.89,990.02,1015.81,214,22.76,4.72,-26,1
1608740686,2020-12-23 17:24,30.90,990.01,1015.79,214,22.76,4.73,-28,1
1608740747,2020-12-23 17:25,31.02,989.98,1015.76,214,22.75,4.77,-25,1
1608740807,2020-12-23 17:26,30.91,989.96,1015.74,214,22.76,4.73,-29,1
1608740867,2020-12-23 17:27,30.91,989.97,1015.76,214,22.77,4.74,-27,1
1608740927,2020-12-23 17:28,30.83,989.95,1015.74,214,22.76,4.69,-31,1
1608740988,2020-12-23 17:29,30.90,989.93,1015.71,214,22.76,4.73,-28,1
1608741048,2020-12-23 17:30,30.68,989.92,1015.70,214,22.77,4.64,-26,1
1608741108,2020-12-23 17:31,30.90,989.92,1015.71,214,22.76,4.73,-29,1
1608741169,2020-12-23 17:32,30.90,989.94,1015.72,214,22.77,4.74,-27,1
1608741229,2020-12-23 17:33,30.91,989.94,1015.72,214,22.77,4.74,-24,1
1608741289,2020-12-23 17:34,30.92,989.95,1015.73,214,22.77,4.75,-26,1
1608741349,2020-12-23 17:35,30.93,989.91,1015.69,214,22.77,4.75,-28,1
1608741470,2020-12-23 17:37,30.92,989.90,1015.68,214,22.76,4.74,-29,1
1608741530,2020-12-23 17:38,30.92,989.86,1015.65,214,22.76,4.74,-27,1
1608741591,2020-12-23 17:39,30.93,989.84,1015.63,214,22.77,4.75,-25,1
1608741651,2020-12-23 17:40,30.92,989.82,1015.60,214,22.76,4.74,-30,1
1608741711,2020-12-23 17:41,30.93,989.79,1015.57,214,22.77,4.75,-28,1
1608741771,2020-12-23 17:42,30.92,989.79,1015.57,214,22.76,4.74,-25,1
1608741832,2020-12-23 17:43,30.94,989.80,1015.58,214,22.76,4.75,-28,1
1608741892,2020-12-23 17:44,30.93,989.80,1015.58,214,22.77,4.75,-25,1
1608741952,2020-12-23 17:45,30.94,989.75,1015.53,214,22.76,4.75,-29,1
1608742013,2020-12-23 17:46,30.96,989.77,1015.55,214,22.77,4.76,-28,1
1608742073,2020-12-23 17:47,30.97,989.73,1015.51,214,22.75,4.75,-27,1
1608742133,2020-12-23 17:48,30.94,989.72,1015.51,214,22.75,4.74,-30,1
1608742193,2020-12-23 17:49,30.93,989.72,1015.51,214,22.76,4.74,-27,1
1608742254,2020-12-23 17:50,30.94,989.67,1015.45,214,22.77,4.76,-26,1
1608742314,2020-12-23 17:51,30.94,989.68,1015.46,214,22.77,4.76,-27,1
1608742374,2020-12-23 17:52,30.93,989.69,1015.47,214,22.77,4.75,-26,1
1608742434,2020-12-23 17:53,30.97,989.67,1015.45,214,22.76,4.76,-29,1
1608742555,2020-12-23 17:55,30.96,989.63,1015.41,214,22.77,4.76,-27,1
1608742615,2020-12-23 17:56,30.96,989.59,1015.37,214,22.76,4.75,-29,1
1608742676,2020-12-23 17:57,30.96,989.58,1015.37,214,22.76,4.75,-28,1
1608742736,2020-12-23 17:58,30.94,989.55,1015.33,214,22.76,4.75,-26,1
1608742796,2020-12-23 17:59,30.94,989.56,1015.34,214,22.76,4.75,-27,1
1608742856,2020-12-23 18:00,30.96,989.56,1015.35,214,22.77,4.76,-28,1
1608742917,2020-12-23 18:01,31.13,989.58,1015.36,214,22.76,4.83,-26,1
1608742977,2020-12-23 18:02,30.96,989.57,1015.35,214,22.77,4.76,-29,1
1608743037,2020-12-23 18:03,30.97,989.55,1015.33,214,22.76,4.76,-24,1
1608743098,2020-12-23 18:04,30.98,989.55,1015.34,214,22.76,4.76,-26,1
1608743158,2020-12-23 18:05,30.98,989.53,1015.32,214,22.77,4.77,-28,1
1608743218,2020-12-23 18:06,30.98,989.55,1015.34,214,22.76,4.76,-24,1
1608743278,2020-12-23 18:07,30.98,989.57,1015.35,214,22.76,4.76,-25,1
1608743339,2020-12-23 18:08,30.97,989.58,1015.36,214,22.76,4.76,-27,1
1608743399,2020-12-23 18:09,30.98,989.58,1015.37,214,22.76,4.76,-29,1
1608743459,2020-12-23 18:10,30.98,989.59,1015.37,214,22.75,4.75,-28,1
1608743520,2020-12-23 18:12,30.87,989.60,1015.39,214,22.76,4.71,-28,1
1608743580,2020-12-23 18:13,31.00,989.56,1015.35,214,22.76,4.77,-24,1
1608743701,2020-12-23 18:15,30.98,989.57,1015.35,214,22.76,4.76,-26,1
1608743761,2020-12-23 18:16,30.98,989.56,1015.35,214,22.76,4.76,-28,1
1608743821,2020-12-23 18:17,31.00,989.58,1015.36,214,22.76,4.77,-28,1
1608743881,2020-12-23 18:18,30.99,989.56,1015.34,214,22.75,4.76,-31,1
1608743941,2020-12-23 18:19,31.09,989.58,1015.37,214,22.74,4.80,-28,1
1608744002,2020-12-23 18:20,30.99,989.54,1015.33,214,22.72,4.73,-26,1
1608744062,2020-12-23 18:21,30.99,989.53,1015.31,214,22.75,4.76,-25,1
1608744122,2020-12-23 18:22,30.81,989.55,1015.33,214,22.76,4.69,-27,1
1608744183,2020-12-23 18:23,31.11,989.54,1015.32,214,22.76,4.82,-24,1
1608744243,2020-12-23 18:24,31.00,989.52,1015.30,214,22.75,4.76,-25,1
1608744303,2020-12-23 18:25,31.00,989.52,1015.30,214,22.76,4.77,-28,1
1608744363,2020-12-23 18:26,31.01,989.53,1015.32,214,22.75,4.77,-26,1
1608744424,2020-12-23 18:27,31.01,989.54,1015.33,214,22.76,4.78,-26,1
1608744484,2020-12-23 18:28,31.02,989.52,1015.30,214,22.76,4.78,-24,1
1608744544,2020-12-23 18:29,31.01,989.50,1015.28,214,22.75,4.77,-28,1
1608744604,2020-12-23 18:30,31.03,989.48,1015.27,214,22.75,4.78,-27,1
1608744665,2020-12-23 18:31,31.02,989.49,1015.27,214,22.76,4.78,-27,1
1608744725,2020-12-23 18:32,31.03,989.49,1015.27,214,22.76,4.79,-29,1
1608744785,2020-12-23 18:33,31.05,989.44,1015.23,214,22.76,4.80,-28,1
1608744845,2020-12-23 18:34,31.04,989.45,1015.23,214,22.76,4.79,-28,1
1608745026,2020-12-23 18:37,31.04,989.43,1015.21,214,22.76,4.79,-29,1
1608745086,2020-12-23 18:38,31.06,989.42,1015.20,214,22.75,4.79,-25,1
1608745146,2020-12-23 18:39,31.05,989.45,1015.23,214,22.75,4.79,-28,1
1608745207,2020-12-23 18:40,31.05,989.43,1015.22,214,22.75,4.79,-26,1
1608745267,2020-12-23 18:41,31.04,989.42,1015.20,214,22.76,4.79,-25,1
1608745327,2020-12-23 18:42,31.28,989.43,1015.22,214,22.76,4.90,-27,1
1608745388,2020-12-23 18:43,31.06,989.41,1015.19,214,22.75,4.79,-25,1
1608745448,2020-12-23 18:44,31.05,989.39,1015.18,214,22.75,4.79,-28,1
1608745508,2020-12-23 18:45,31.05,989.39,1015.17,214,22.75,4.79,-25,1
1608745568,2020-12-23 18:46,31.06,989.37,1015.16,214,22.76,4.80,-27,1
1608745629,2020-12-23 18:47,31.04,989.37,1015.15,214,22.75,4.78,-23,1
1608745689,2020-12-23 18:48,31.06,989.39,1015.17,214,22.75,4.79,-26,1
1608745749,2020-12-23 18:49,31.08,989.40,1015.18,214,22.75,4.80,-25,1
1608745809,2020-12-23 18:50,31.07,989.41,1015.19,214,22.75,4.80,-23,1
1608745869,2020-12-23 18:51,31.08,989.42,1015.20,214,22.75,4.80,-25,1
1608745930,2020-12-23 18:52,31.07,989.42,1015.20,214,22.75,4.80,-26,1
1608745990,2020-12-23 18:53,31.08,989.41,1015.19,214,22.73,4.79,-28,1
1608746050,2020-12-23 18:54,31.08,989.40,1015.18,214,22.70,4.76,-27,1
1608746110,2020-12-23 18:55,31.08,989.37,1015.15,214,22.74,4.79,-25,1
1608746170,2020-12-23 18:56,31.08,989.32,1015.10,214,22.75,4.80,-25,1
1608746230,2020-12-23 18:57,31.10,989.32,1015.11,214,22.75,4.81,-23,1
1608746290,2020-12-23 18:58,31.10,989.28,1015.06,214,22.74,4.80,-25,1
1608746350,2020-12-23 18:59,30.99,989.30,1015.08,214,22.75,4.76,-23,1
1608746410,2020-12-23 19:00,31.08,989.27,1015.06,214,22.73,4.79,-27,1
1608746470,2020-12-23 19:01,31.11,989.28,1015.07,214,22.74,4.81,-28,1
1608746530,2020-12-23 19:02,31.11,989.27,1015.05,214,22.74,4.81,-23,1
1608746651,2020-12-23 19:04,31.10,989.19,1014.97,214,22.74,4.81,-27,1
1608746711,2020-12-23 19:05,31.11,989.22,1015.01,214,22.75,4.81,-25,1
1608746771,2020-12-23 19:06,31.13,989.20,1014.98,214,22.75,4.82,-25,1
1608746831,2020-12-23 19:07,31.10,989.24,1015.02,214,22.75,4.81,-27,1
1608746891,2020-12-23 19:08,31.10,989.22,1015.01,214,22.73,4.79,-29,1
1608746951,2020-12-23 19:09,31.10,989.12,1014.90,214,22.74,4.80,-24,1
1608747011,2020-12-23 19:10,31.12,989.22,1015.00,214,22.75,4.82,-27,1
1608747071,2020-12-23 19:11,31.13,989.18,1014.97,214,22.75,4.82,-25,1
1608747131,2020-12-23 19:12,31.03,989.23,1015.02,214,22.74,4.77,-25,1
1608747191,2020-12-23 19:13,31.15,989.24,1015.03,214,22.75,4.83,-25,1
1608747252,2020-12-23 19:14,31.11,989.26,1015.05,214,22.74,4.81,-26,1
1608747312,2020-12-23 19:15,31.13,989.26,1015.04,214,22.75,4.82,-28,1
1608747372,2020-12-23 19:16,30.98,989.21,1015.00,214,22.75,4.75,-27,1
1608747432,2020-12-23 19:17,31.13,989.24,1015.02,214,22.75,4.82,-23,1
1608747492,2020-12-23 19:18,31.14,989.24,1015.02,214,22.75,4.83,-22,1
1608747552,2020-12-23 19:19,31.13,989.24,1015.03,214,22.74,4.82,-23,1
1608747612,2020-12-23 19:20,31.13,989.22,1015.00,214,22.75,4.82,-27,1
1608747672,2020-12-23 19:21,31.13,989.25,1015.04,214,22.75,4.82,-29,1
1608747732,2020-12-23 19:22,31.14,989.21,1014.99,214,22.74,4.82,-26,1
1608747792,2020-12-23 19:23,31.13,989.20,1014.98,214,22.74,4.82,-28,1
1608747913,2020-12-23 19:25,31.17,989.22,1015.01,214,22.75,4.84,-26,1
1608747973,2020-12-23 19:26,31.15,989.21,1014.99,214,22.75,4.83,-26,1
1608748033,2020-12-23 19:27,31.07,989.21,1014.99,214,22.74,4.79,-27,1
1608748093,2020-12-23 19:28,31.03,989.23,1015.01,214,22.74,4.77,-30,1
1608748153,2020-12-23 19:29,31.16,989.22,1015.01,214,22.74,4.83,-25,1
1608748213,2020-12-23 19:30,31.17,989.22,1015.00,214,22.75,4.84,-27,1
1608748273,2020-12-23 19:31,31.18,989.19,1014.98,214,22.75,4.85,-24,1
1608748333,2020-12-23 19:32,31.16,989.16,1014.95,214,22.74,4.83,-29,1
1608748393,2020-12-23 19:33,31.15,989.17,1014.95,214,22.74,4.83,-27,1
1608748454,2020-12-23 19:34,31.16,989.19,1014.97,214,22.75,4.84,-26,1
1608748514,2020-12-23 19:35,31.10,989.18,1014.97,214,22.74,4.80,-26,1
1608748574,2020-12-23 19:36,31.17,989.22,1015.00,214,22.75,4.84,-27,1
1608748634,2020-12-23 19:37,31.17,989.21,1014.99,214,22.75,4.84,-28,1
1608748694,2020-12-23 19:38,31.19,989.19,1014.97,214,22.74,4.85,-26,1
1608748754,2020-12-23 19:39,31.18,989.19,1014.97,214,22.74,4.84,-27,1
1608748814,2020-12-23 19:40,31.18,989.15,1014.93,214,22.74,4.84,-29,1
1608748874,2020-12-23 19:41,31.51,989.17,1014.96,214,22.75,5.00,-26,1
1608748934,2020-12-23 19:42,31.17,989.16,1014.94,214,22.75,4.84,-27,1
1608749057,2020-12-23 19:44,31.18,989.16,1014.95,214,22.74,4.84,-29,1
1608749118,2020-12-23 19:45,31.18,989.18,1014.96,214,22.75,4.85,-30,1
1608749178,2020-12-23 19:46,31.21,989.17,1014.96,214,22.74,4.85,-22,1
1608749238,2020-12-23 19:47,31.19,989.15,1014.94,214,22.75,4.86,-35,1
1608749299,2020-12-23 19:48,31.22,989.15,1014.93,214,22.74,4.86,-25,1
1608749359,2020-12-23 19:49,31.21,989.15,1014.93,214,22.74,4.85,-31,1
1608749419,2020-12-23 19:50,31.20,989.13,1014.91,214,22.74,4.85,-27,1
1608749479,2020-12-23 19:51,31.17,989.15,1014.94,214,22.75,4.84,-29,1
1608749540,2020-12-23 19:52,31.22,989.14,1014.92,214,22.75,4.86,-30,1
1608749600,2020-12-23 19:53,31.21,989.14,1014.93,214,22.75,4.86,-27,1
1608749660,2020-12-23 19:54,31.23,989.13,1014.92,214,22.75,4.87,-26,1
1608749720,2020-12-23 19:55,31.27,989.10,1014.89,214,22.75,4.89,-28,1
1608749781,2020-12-23 19:56,31.22,989.08,1014.87,214,22.74,4.86,-28,1
1608749841,2020-12-23 19:57,31.23,989.03,1014.81,214,22.75,4.87,-26,1
1608749901,2020-12-23 19:58,31.21,989.06,1014.84,214,22.74,4.86,-27,1
1608749962,2020-12-23 19:59,31.23,989.06,1014.84,214,22.74,4.86,-30,1
1608750022,2020-12-23 20:00,31.22,989.05,1014.83,214,22.74,4.86,-27,1
1608750082,2020-12-23 20:01,31.28,989.03,1014.81,214,22.72,4.87,-28,1
1608750142,2020-12-23 20:02,31.23,989.05,1014.83,214,22.75,4.87,-27,1
1608750203,2020-12-23 20:03,31.23,988.98,1014.77,214,22.74,4.86,-27,1
1608750263,2020-12-23 20:04,31.24,989.00,1014.78,214,22.74,4.87,-27,1
1608750323,2020-12-23 20:05,31.24,989.00,1014.78,214,22.75,4.87,-28,1
1608750384,2020-12-23 20:06,31.25,988.96,1014.74,214,22.74,4.87,-28,1
1608750444,2020-12-23 20:07,31.24,988.96,1014.74,214,22.74,4.87,-29,1
1608750564,2020-12-23 20:09,31.25,988.97,1014.75,214,22.74,4.87,-25,1
1608750625,2020-12-23 20:10,31.23,988.92,1014.70,214,22.75,4.87,-28,1
1608750685,2020-12-23 20:11,31.24,988.92,1014.70,214,22.75,4.87,-24,1
1608750745,2020-12-23 20:12,31.27,988.88,1014.66,214,22.75,4.89,-25,1
1608750806,2020-12-23 20:13,31.25,988.88,1014.66,214,22.75,4.88,-28,1
1608750866,2020-12-23 20:14,31.25,988.83,1014.61,214,22.75,4.88,-23,1
1608750926,2020-12-23 20:15,31.27,988.84,1014.63,214,22.74,4.88,-28,1
1608750986,2020-12-23 20:16,31.25,988.86,1014.64,214,22.74,4.87,-27,1
1608751047,2020-12-23 20:17,31.27,988.83,1014.62,214,22.75,4.89,-26,1
1608751107,2020-12-23 20:18,31.29,988.80,1014.59,214,22.74,4.89,-27,1
1608751167,2020-12-23 20:19,31.27,988.81,1014.59,214,22.74,4.88,-32,1
1608751227,2020-12-23 20:20,31.27,988.77,1014.56,214,22.75,4.89,-25,1
1608751288,2020-12-23 20:21,31.27,988.73,1014.52,214,22.75,4.89,-27,1
1608751348,2020-12-23 20:22,31.27,988.73,1014.52,214,22.75,4.89,-24,1
1608751408,2020-12-23 20:23,31.28,988.71,1014.49,214,22.75,4.89,-24,1
1608751469,2020-12-23 20:24,31.26,988.70,1014.48,214,22.75,4.88,-26,1
1608751529,2020-12-23 20:25,31.11,988.65,1014.43,214,22.75,4.81,-27,1
1608751589,2020-12-23 20:26,31.27,988.59,1014.37,214,22.74,4.88,-27,1
1608751649,2020-12-23 20:27,31.27,988.56,1014.35,214,22.74,4.88,-30,1
1608751710,2020-12-23 20:28,31.27,988.50,1014.28,214,22.74,4.88,-26,1
1608751830,2020-12-23 20:30,31.30,988.48,1014.26,214,22.74,4.90,-27,1
1608751890,2020-12-23 20:31,31.29,988.41,1014.20,214,22.73,4.88,-31,1
1608751951,2020-12-23 20:32,31.28,988.43,1014.21,214,22.74,4.89,-24,1
1608752011,2020-12-23 20:33,31.30,988.44,1014.22,214,22.73,4.89,-29,1
1608752071,2020-12-23 20:34,31.30,988.44,1014.22,214,22.74,4.90,-25,1
1608752132,2020-12-23 20:35,31.29,988.41,1014.19,214,22.74,4.89,-34,1
1608752192,2020-12-23 20:36,31.30,988.35,1014.13,214,22.74,4.90,-29,1
1608752252,2020-12-23 20:37,31.29,988.35,1014.13,214,22.74,4.89,-28,1
1608752312,2020-12-23 20:38,31.29,988.32,1014.10,214,22.74,4.89,-23,1
1608752373,2020-12-23 20:39,31.30,988.29,1014.07,214,22.74,4.90,-26,1
1608752433,2020-12-23 20:40,31.30,988.22,1014.01,214,22.73,4.89,-26,1
1608752493,2020-12-23 20:41,31.29,988.15,1013.94,214,22.74,4.89,-25,1
1608752554,2020-12-23 20:42,31.29,988.13,1013.91,214,22.74,4.89,-27,1
1608752614,2020-12-23 20:43,31.29,988.13,1013.91,214,22.74,4.89,-29,1
1608752674,2020-12-23 20:44,31.30,988.14,1013.92,214,22.74,4.90,-29,1
1608752734,2020-12-23 20:45,31.32,988.15,1013.93,214,22.74,4.91,-25,1
1608752795,2020-12-23 20:46,31.30,988.16,1013.94,214,22.74,4.90,-24,1
1608752855,2020-12-23 20:47,31.31,988.19,1013.97,214,22.74,4.90,-31,1
1608752915,2020-12-23 20:48,31.29,988.18,1013.96,214,22.73,4.88,-27,1
1608752976,2020-12-23 20:49,31.29,988.19,1013.98,214,22.73,4.88,-26,1
1608753036,2020-12-23 20:50,31.31,988.20,1013.98,214,22.74,4.90,-27,1
1608753096,2020-12-23 20:51,31.29,988.17,1013.96,214,22.74,4.89,-25,1
1608753156,2020-12-23 20:52,31.30,988.19,1013.97,214,22.74,4.90,-27,1
1608753217,2020-12-23 20:53,31.30,988.20,1013.98,214,22.74,4.90,-28,1
1608753277,2020-12-23 20:54,31.63,988.17,1013.95,214,22.74,5.04,-27,1
1608753337,2020-12-23 20:55,31.35,988.20,1013.98,214,22.73,4.91,-27,1
1608753398,2020-12-23 20:56,31.31,988.18,1013.96,214,22.73,4.89,-26,1
1608753518,2020-12-23 20:58,31.17,988.11,1013.90,214,22.73,4.83,-23,1
1608753578,2020-12-23 20:59,31.31,988.10,1013.89,214,22.73,4.89,-28,1
1608753639,2020-12-23 21:00,31.29,988.11,1013.89,214,22.73,4.88,-28,1
1608753699,2020-12-23 21:01,31.29,988.13,1013.91,214,22.73,4.88,-26,1
1608753759,2020-12-23 21:02,31.30,988.15,1013.93,214,22.74,4.90,-28,1
1608753820,2020-12-23 21:03,31.32,988.17,1013.96,214,22.73,4.90,-27,1
1608753940,2020-12-23 21:05,31.31,988.12,1013.91,214,22.72,4.88,-27,1
1608754000,2020-12-23 21:06,31.30,988.13,1013.91,214,22.73,4.89,-26,1
1608754061,2020-12-23 21:07,31.30,988.11,1013.90,214,22.73,4.89,-25,1
1608754121,2020-12-23 21:08,31.30,988.14,1013.93,214,22.73,4.89,-29,1
1608754181,2020-12-23 21:09,31.30,988.17,1013.96,214,22.73,4.89,-27,1
1608754241,2020-12-23 21:10,31.29,988.19,1013.97,214,22.72,4.87,-27,1
1608754302,2020-12-23 21:11,31.29,988.21,1013.99,214,22.73,4.88,-31,1
1608754362,2020-12-23 21:12,31.29,988.23,1014.01,214,22.72,4.87,-25,1
1608754422,2020-12-23 21:13,31.57,988.25,1014.03,214,22.72,5.00,-25,1
1608754483,2020-12-23 21:14,31.29,988.19,1013.97,214,22.72,4.87,-25,1
1608754543,2020-12-23 21:15,31.30,988.13,1013.91,214,22.72,4.88,-24,1
1608754603,2020-12-23 21:16,31.29,988.11,1013.89,214,22.72,4.87,-28,1
1608754663,2020-12-23 21:17,31.13,988.04,1013.82,214,22.73,4.81,-27,1
1608754724,2020-12-23 21:18,31.37,988.05,1013.83,214,22.73,4.92,-27,1
1608754784,2020-12-23 21:19,31.18,988.03,1013.81,214,22.73,4.83,-28,1
1608754844,2020-12-23 21:20,31.29,987.99,1013.77,214,22.72,4.87,-25,1
1608754904,2020-12-23 21:21,31.20,987.97,1013.76,214,22.73,4.84,-27,1
1608754965,2020-12-23 21:22,31.30,987.92,1013.71,214,22.73,4.89,-27,1
1608755025,2020-12-23 21:23,31.30,987.91,1013.69,214,22.72,4.88,-29,1
1608755085,2020-12-23 21:24,31.26,987.83,1013.61,214,22.73,4.87,-27,1
1608755146,2020-12-23 21:25,31.36,987.82,1013.60,214,22.73,4.91,-25,1
1608755206,2020-12-23 21:26,31.29,987.80,1013.58,214,22.73,4.88,-29,1
1608755266,2020-12-23 21:27,31.28,987.80,1013.58,214,22.73,4.88,-26,1
1608755326,2020-12-23 21:28,31.28,987.78,1013.56,214,22.72,4.87,-29,1
1608755387,2020-12-23 21:29,31.29,987.80,1013.59,214,22.73,4.88,-25,1
1608755447,2020-12-23 21:30,31.32,987.74,1013.53,214,22.71,4.88,-30,1
1608755568,2020-12-23 21:32,31.27,987.75,1013.53,214,22.73,4.87,-26,1
1608755628,2020-12-23 21:33,31.29,987.72,1013.50,214,22.73,4.88,-26,1
1608755688,2020-12-23 21:34,31.28,987.67,1013.45,214,22.73,4.88,-27,1
1608755748,2020-12-23 21:35,31.26,987.66,1013.44,214,22.73,4.87,-30,1
1608755809,2020-12-23 21:36,31.28,987.67,1013.46,214,22.73,4.88,-27,1
1608755869,2020-12-23 21:37,31.28,987.67,1013.45,214,22.73,4.88,-27,1
1608755929,2020-12-23 21:38,31.28,987.65,1013.43,214,22.73,4.88,-29,1
1608755990,2020-12-23 21:39,31.30,987.66,1013.44,214,22.73,4.89,-32,1
1608756050,2020-12-23 21:40,31.20,987.64,1013.42,214,22.72,4.83,-27,1
1608756110,2020-12-23 21:41,31.28,987.63,1013.41,214,22.72,4.87,-29,1
1608756170,2020-12-23 21:42,31.27,987.56,1013.34,214,22.73,4.87,-26,1
1608756231,2020-12-23 21:43,31.29,987.52,1013.31,214,22.72,4.87,-28,1
1608756351,2020-12-23 21:45,31.28,987.57,1013.35,214,22.72,4.87,-24,1
1608756412,2020-12-23 21:46,31.29,987.61,1013.39,214,22.71,4.86,-26,1
1608756472,2020-12-23 21:47,31.31,987.64,1013.42,214,22.72,4.88,-28,1
1608756532,2020-12-23 21:48,31.28,987.64,1013.42,214,22.72,4.87,-26,1
1608756592,2020-12-23 21:49,31.29,987.61,1013.40,214,22.73,4.88,-26,1
1608756653,2020-12-23 21:50,31.29,987.66,1013.45,214,22.72,4.87,-28,1
1608756773,2020-12-23 21:52,31.30,987.66,1013.44,214,22.71,4.87,-28,1
1608756894,2020-12-23 21:54,31.29,987.61,1013.39,214,22.71,4.86,-27,1
1608756954,2020-12-23 21:55,31.18,987.57,1013.36,214,22.71,4.81,-26,1
1608757014,2020-12-23 21:56,31.29,987.60,1013.38,214,22.71,4.86,-29,1
1608757075,2020-12-23 21:57,31.29,987.59,1013.37,214,22.71,4.86,-28,1
1608757135,2020-12-23 21:58,31.28,987.55,1013.34,214,22.70,4.85,-28,1
1608757195,2020-12-23 21:59,31.29,987.57,1013.36,214,22.71,4.86,-28,1
1608757256,2020-12-23 22:00,31.67,987.59,1013.37,214,22.70,5.03,-27,1
1608757316,2020-12-23 22:01,31.29,987.59,1013.37,214,22.70,4.86,-27,1
1608757376,2020-12-23 22:02,31.29,987.58,1013.36,214,22.70,4.85,-28,1
1608757436,2020-12-23 22:03,31.30,987.58,1013.36,214,22.69,4.85,-30,1
1608757557,2020-12-23 22:05,31.30,987.55,1013.34,214,22.69,4.85,-26,1
1608757617,2020-12-23 22:06,31.31,987.52,1013.31,214,22.69,4.86,-24,1
1608757678,2020-12-23 22:07,31.31,987.53,1013.31,214,22.69,4.86,-27,1
1608757738,2020-12-23 22:08,31.31,987.52,1013.30,214,22.68,4.85,-27,1
1608757798,2020-12-23 22:09,31.32,987.50,1013.29,214,22.68,4.85,-24,1
1608757858,2020-12-23 22:10,31.32,987.43,1013.21,214,22.68,4.85,-25,1
1608757919,2020-12-23 22:11,31.32,987.41,1013.20,214,22.67,4.84,-25,1
1608758039,2020-12-23 22:13,31.34,987.37,1013.15,214,22.67,4.85,-30,1
1608758100,2020-12-23 22:15,31.33,987.37,1013.15,214,22.67,4.85,-24,1
1608758160,2020-12-23 22:16,31.32,987.36,1013.15,214,22.67,4.84,-25,1
1608758280,2020-12-23 22:18,31.33,987.27,1013.06,214,22.65,4.83,-24,1
1608758401,2020-12-23 22:20,31.32,987.27,1013.05,214,22.66,4.83,-26,1
1608758461,2020-12-23 22:21,31.32,987.25,1013.04,214,22.66,4.83,-23,1
1608758522,2020-12-23 22:22,31.33,987.20,1012.98,214,22.65,4.83,-23,1
1608758582,2020-12-23 22:23,31.33,987.19,1012.98,214,22.65,4.83,-28,1
1608758642,2020-12-23 22:24,31.32,987.17,1012.95,214,22.65,4.82,-29,1
1608758702,2020-12-23 22:25,31.32,987.10,1012.88,214,22.63,4.81,-26,1
1608758763,2020-12-23 22:26,31.32,987.07,1012.85,214,22.64,4.82,-28,1
1608758823,2020-12-23 22:27,31.34,987.04,1012.82,214,22.63,4.82,-24,1
1608759004,2020-12-23 22:30,31.30,987.03,1012.81,214,22.63,4.80,-26,1
1608759064,2020-12-23 22:31,31.31,987.01,1012.79,214,22.63,4.80,-26,1
1608759124,2020-12-23 22:32,31.31,986.99,1012.77,214,22.63,4.80,-28,1
1608759185,2020-12-23 22:33,31.32,986.95,1012.73,214,22.63,4.81,-28,1
1608759245,2020-12-23 22:34,31.32,986.92,1012.70,214,22.63,4.81,-23,1
1608759305,2020-12-23 22:35,31.32,986.90,1012.68,214,22.62,4.80,-29,1
1608759365,2020-12-23 22:36,31.33,986.88,1012.66,214,22.63,4.81,-24,1
1608759426,2020-12-23 22:37,31.31,986.88,1012.67,214,22.63,4.80,-26,1
1608759486,2020-12-23 22:38,31.29,986.86,1012.64,214,22.62,4.79,-30,1
1608759607,2020-12-23 22:40,31.51,986.85,1012.63,214,22.63,4.90,-27,1
1608759667,2020-12-23 22:41,31.30,986.83,1012.62,214,22.63,4.80,-28,1
1608759727,2020-12-23 22:42,31.32,986.78,1012.56,214,22.62,4.80,-26,1
1608759788,2020-12-23 22:43,31.29,986.77,1012.56,214,22.62,4.79,-28,1
1608759848,2020-12-23 22:44,31.32,986.77,1012.55,214,22.62,4.80,-29,1
1608759908,2020-12-23 22:45,31.32,986.76,1012.54,214,22.62,4.80,-29,1
1608759968,2020-12-23 22:46,31.33,986.74,1012.53,214,22.62,4.80,-26,1
1608760029,2020-12-23 22:47,31.47,986.75,1012.54,214,22.62,4.87,-29,1
1608760089,2020-12-23 22:48,31.32,986.75,1012.53,214,22.62,4.80,-26,1
1608760149,2020-12-23 22:49,31.32,986.74,1012.53,214,22.62,4.80,-32,1
1608760270,2020-12-23 22:51,31.30,986.70,1012.49,214,22.62,4.79,-32,1
1608760330,2020-12-23 22:52,31.22,986.71,1012.49,214,22.62,4.75,-27,1
1608760390,2020-12-23 22:53,31.29,986.65,1012.43,214,22.62,4.79,-26,1
1608760510,2020-12-23 22:55,31.28,986.65,1012.43,214,22.58,4.75,-24,1
1608760570,2020-12-23 22:56,31.20,986.65,1012.43,214,22.55,4.68,-25,1
1608760630,2020-12-23 22:57,31.29,986.64,1012.42,214,22.58,4.75,-24,1
1608760690,2020-12-23 22:58,31.29,986.63,1012.42,214,22.60,4.77,-26,1
1608760751,2020-12-23 22:59,31.28,986.63,1012.41,214,22.61,4.77,-26,1
1608760811,2020-12-23 23:00,31.29,986.57,1012.35,214,22.61,4.78,-22,1
1608760871,2020-12-23 23:01,31.30,986.53,1012.31,214,22.56,4.74,-24,1
1608760931,2020-12-23 23:02,31.28,986.48,1012.26,214,22.59,4.76,-30,1
1608760991,2020-12-23 23:03,31.23,986.49,1012.28,214,22.60,4.74,-28,1
1608761051,2020-12-23 23:04,31.27,986.45,1012.23,214,22.61,4.77,-25,1
1608761111,2020-12-23 23:05,31.18,986.38,1012.17,214,22.60,4.72,-25,1
1608761171,2020-12-23 23:06,31.28,986.25,1012.04,214,22.61,4.77,-22,1
1608761231,2020-12-23 23:07,31.28,986.30,1012.09,214,22.61,4.77,-27,1
1608761291,2020-12-23 23:08,31.28,986.34,1012.13,214,22.61,4.77,-25,1
1608761351,2020-12-23 23:09,31.27,986.35,1012.14,214,22.61,4.77,-24,1
1608761472,2020-12-23 23:11,31.19,986.17,1011.95,214,22.61,4.73,-28,1
1608761532,2020-12-23 23:12,31.27,986.23,1012.01,214,22.61,4.77,-30,1
1608761592,2020-12-23 23:13,31.25,986.20,1011.98,214,22.61,4.76,-26,1
1608761652,2020-12-23 23:14,31.27,986.20,1011.98,214,22.61,4.77,-26,1
1608761772,2020-12-23 23:16,31.25,986.14,1011.93,214,22.61,4.76,-26,1
1608761832,2020-12-23 23:17,31.25,986.09,1011.88,214,22.61,4.76,-23,1
1608761892,2020-12-23 23:18,31.49,986.00,1011.79,214,22.61,4.87,-26,1
1608761952,2020-12-23 23:19,31.25,985.99,1011.77,214,22.60,4.75,-29,1
1608762012,2020-12-23 23:20,31.25,986.02,1011.80,214,22.60,4.75,-26,1
1608762072,2020-12-23 23:21,31.24,986.04,1011.82,214,22.60,4.74,-27,1
1608762132,2020-12-23 23:22,31.25,986.04,1011.82,214,22.61,4.76,-25,1
1608762193,2020-12-23 23:23,31.24,986.06,1011.84,214,22.61,4.75,-28,1
1608762253,2020-12-23 23:24,31.26,986.01,1011.80,214,22.59,4.75,-27,1
1608762313,2020-12-23 23:25,31.23,985.95,1011.74,214,22.60,4.74,-30,1
1608762373,2020-12-23 23:26,31.23,985.95,1011.73,214,22.60,4.74,-27,1
1608762433,2020-12-23 23:27,31.25,985.95,1011.74,214,22.59,4.74,-27,1
1608762493,2020-12-23 23:28,31.22,985.94,1011.73,214,22.60,4.73,-26,1
1608762553,2020-12-23 23:29,31.22,985.95,1011.73,214,22.60,4.73,-27,1
1608762613,2020-12-23 23:30,31.34,985.94,1011.72,214,22.60,4.79,-28,1
1608762673,2020-12-23 23:31,31.24,985.89,1011.67,214,22.59,4.74,-26,1
1608762733,2020-12-23 23:32,31.23,985.88,1011.67,214,22.59,4.73,-26,1
1608762793,2020-12-23 23:33,31.45,985.89,1011.68,214,22.60,4.84,-26,1
1608762854,2020-12-23 23:34,31.22,985.89,1011.67,214,22.60,4.73,-30,1
1608762914,2020-12-23 23:35,31.22,985.88,1011.66,214,22.60,4.73,-28,1
1608762974,2020-12-23 23:36,31.21,985.86,1011.64,214,22.60,4.73,-28,1
1608763034,2020-12-23 23:37,31.23,985.86,1011.65,214,22.60,4.74,-27,1
1608763094,2020-12-23 23:38,31.21,985.85,1011.63,214,22.60,4.73,-25,1
1608763154,2020-12-23 23:39,31.21,985.83,1011.61,214,22.60,4.73,-27,1
1608763214,2020-12-23 23:40,31.21,985.78,1011.57,214,22.60,4.73,-28,1
1608763274,2020-12-23 23:41,31.19,985.82,1011.60,214,22.60,4.72,-24,1
1608763334,2020-12-23 23:42,31.21,985.79,1011.58,214,22.60,4.73,-28,1
1608763394,2020-12-23 23:43,31.21,985.79,1011.58,214,22.60,4.73,-26,1
1608763454,2020-12-23 23:44,31.19,985.78,1011.56,214,22.60,4.72,-26,1
1608763515,2020-12-23 23:45,31.18,985.76,1011.54,214,22.60,4.72,-25,1
1608763575,2020-12-23 23:46,31.31,985.74,1011.53,214,22.60,4.78,-30,1
1608763695,2020-12-23 23:48,31.18,985.75,1011.54,214,22.60,4.72,-25,1
1608763755,2020-12-23 23:49,31.18,985.70,1011.49,214,22.59,4.71,-26,1
1608763875,2020-12-23 23:51,31.17,985.64,1011.42,214,22.60,4.71,-26,1
1608763936,2020-12-23 23:52,31.17,985.68,1011.46,214,22.60,4.71,-26,1
1608763996,2020-12-23 23:53,31.17,985.66,1011.44,214,22.59,4.71,-26,1
1608764056,2020-12-23 23:54,31.15,985.66,1011.44,214,22.60,4.70,-29,1
1608764116,2020-12-23 23:55,31.17,985.66,1011.44,214,22.60,4.71,-28,1
1608764176,2020-12-23 23:56,31.00,985.65,1011.43,214,22.60,4.63,-28,1
1608764237,2020-12-23 23:57,31.04,985.68,1011.46,214,22.60,4.65,-26,1
1608764297,2020-12-23 23:58,31.16,985.67,1011.45,214,22.60,4.71,-27,1
1608764357,2020-12-23 23:59,31.16,985.66,1011.44,214,22.59,4.70,-24,1