1608764417,2020-12-24 00:00,31.15,985.64,1011.43,214,22.59,4.70,-30,1
1608764538,2020-12-24 00:02,31.15,985.65,1011.43,214,22.59,4.70,-28,1
1608764598,2020-12-24 00:03,31.17,985.69,1011.47,214,22.59,4.71,-23,1
1608764658,2020-12-24 00:04,31.15,985.66,1011.45,214,22.60,4.70,-27,1
1608764719,2020-12-24 00:05,31.15,985.65,1011.43,214,22.59,4.70,-25,1
1608764839,2020-12-24 00:07,31.15,985.66,1011.44,214,22.59,4.70,-27,1
1608764899,2020-12-24 00:08,31.15,985.66,1011.44,214,22.60,4.70,-30,1
1608764960,2020-12-24 00:09,31.14,985.63,1011.41,214,22.59,4.69,-27,1
1608765020,2020-12-24 00:10,31.13,985.58,1011.37,214,22.59,4.69,-24,1
1608765080,2020-12-24 00:11,31.14,985.58,1011.36,214,22.59,4.69,-30,1
1608765141,2020-12-24 00:12,31.13,985.55,1011.33,214,22.59,4.69,-26,1
1608765201,2020-12-24 00:13,31.14,985.49,1011.27,214,22.59,4.69,-24,1
1608765261,2020-12-24 00:14,31.12,985.49,1011.27,214,22.59,4.68,-27,1
1608765321,2020-12-24 00:15,31.13,985.45,1011.23,214,22.59,4.69,-24,1
1608765382,2020-12-24 00:16,31.13,985.49,1011.27,214,22.59,4.69,-31,1
1608765442,2020-12-24 00:17,31.13,985.46,1011.25,214,22.59,4.69,-28,1
1608765563,2020-12-24 00:19,31.14,985.42,1011.20,214,22.59,4.69,-30,1
1608765623,2020-12-24 00:20,31.12,985.41,1011.19,214,22.59,4.68,-28,1
1608765683,2020-12-24 00:21,31.14,985.38,1011.17,214,22.59,4.69,-30,1
1608765743,2020-12-24 00:22,31.13,985.40,1011.18,214,22.58,4.68,-28,1
1608765804,2020-12-24 00:23,31.13,985.39,1011.17,214,22.59,4.69,-26,1
1608765864,2020-12-24 00:24,31.12,985.39,1011.17,214,22.59,4.68,-27,1
1608765984,2020-12-24 00:26,31.11,985.36,1011.14,214,22.58,4.67,-24,1
1608766045,2020-12-24 00:27,31.11,985.34,1011.12,214,22.59,4.68,-26,1
1608766105,2020-12-24 00:28,31.23,985.30,1011.09,214,22.59,4.73,-26,1
1608766165,2020-12-24 00:29,31.10,985.30,1011.08,214,22.60,4.68,-28,1
1608766226,2020-12-24 00:30,31.11,985.33,1011.11,214,22.59,4.68,-29,1
1608766286,2020-12-24 00:31,31.10,985.27,1011.06,214,22.58,4.66,-25,1
1608766346,2020-12-24 00:32,31.11,985.22,1011.00,214,22.59,4.68,-27,1
1608766406,2020-12-24 00:33,31.12,985.22,1011.00,214,22.59,4.68,-28,1
1608766467,2020-12-24 00:34,31.10,985.19,1010.97,214,22.59,4.67,-26,1
1608766527,2020-12-24 00:35,31.10,985.16,1010.95,214,22.59,4.67,-26,1
1608766587,2020-12-24 00:36,31.11,985.12,1010.91,214,22.58,4.67,-29,1
1608766647,2020-12-24 00:37,31.08,985.11,1010.89,214,22.58,4.66,-28,1
1608766707,2020-12-24 00:38,31.08,985.07,1010.85,214,22.58,4.66,-27,1
1608766768,2020-12-24 00:39,31.10,985.05,1010.83,214,22.59,4.67,-29,1
1608766828,2020-12-24 00:40,31.08,985.04,1010.83,214,22.59,4.67,-26,1
1608766888,2020-12-24 00:41,31.10,985.03,1010.82,214,22.59,4.67,-25,1
1608766948,2020-12-24 00:42,31.08,984.98,1010.76,214,22.59,4.67,-31,1
1608767009,2020-12-24 00:43,31.10,984.96,1010.74,214,22.59,4.67,-29,1
1608767069,2020-12-24 00:44,31.10,984.93,1010.71,214,22.59,4.67,-24,1
1608767129,2020-12-24 00:45,31.10,984.90,1010.68,214,22.59,4.67,-28,1
1608767189,2020-12-24 00:46,31.08,984.85,1010.64,214,22.59,4.66,-24,1
1608767249,2020-12-24 00:47,31.06,984.85,1010.64,214,22.58,4.65,-25,1
1608767310,2020-12-24 00:48,31.08,984.87,1010.66,214,22.59,4.67,-27,1
1608767370,2020-12-24 00:49,31.08,984.88,1010.67,214,22.59,4.67,-25,1
1608767430,2020-12-24 00:50,31.06,984.89,1010.67,214,22.58,4.65,-32,1
1608767490,2020-12-24 00:51,31.13,984.93,1010.71,214,22.59,4.69,-27,1
1608767551,2020-12-24 00:52,31.08,984.91,1010.70,214,22.59,4.67,-23,1
1608767611,2020-12-24 00:53,31.06,984.89,1010.67,214,22.58,4.65,-27,1
1608767671,2020-12-24 00:54,31.07,984.93,1010.71,214,22.59,4.66,-34,1
1608767732,2020-12-24 00:55,31.07,984.95,1010.74,214,22.59,4.66,-28,1
1608767792,2020-12-24 00:56,31.06,984.95,1010.73,214,22.58,4.65,-24,1
1608767852,2020-12-24 00:57,31.08,984.98,1010.77,214,22.58,4.66,-24,1
1608767912,2020-12-24 00:58,31.06,984.97,1010.76,214,22.58,4.65,-26,1
1608767973,2020-12-24 00:59,31.07,984.92,1010.70,214,22.58,4.65,-28,1
1608768033,2020-12-24 01:00,31.08,984.88,1010.66,214,22.59,4.67,-28,1
1608768093,2020-12-24 01:01,31.28,984.86,1010.65,214,22.58,4.75,-26,1
1608768154,2020-12-24 01:02,31.05,984.81,1010.60,214,22.58,4.64,-29,1
1608768214,2020-12-24 01:03,31.05,984.79,1010.57,214,22.58,4.64,-28,1
1608768274,2020-12-24 01:04,31.06,984.82,1010.60,214,22.58,4.65,-26,1
1608768334,2020-12-24 01:05,31.05,984.79,1010.57,214,22.58,4.64,-25,1
1608768455,2020-12-24 01:07,31.04,984.76,1010.54,214,22.58,4.64,-27,1
1608768515,2020-12-24 01:08,31.04,984.65,1010.43,214,22.58,4.64,-26,1
1608768576,2020-12-24 01:09,31.12,984.68,1010.46,214,22.58,4.67,-28,1
1608768636,2020-12-24 01:10,31.06,984.70,1010.48,214,22.58,4.65,-24,1
1608768696,2020-12-24 01:11,31.05,984.69,1010.48,214,22.58,4.64,-28,1
1608768756,2020-12-24 01:12,31.09,984.63,1010.42,214,22.58,4.66,-27,1
1608768817,2020-12-24 01:13,31.05,984.65,1010.43,214,22.57,4.63,-23,1
1608768877,2020-12-24 01:14,31.05,984.66,1010.44,214,22.58,4.64,-27,1
1608768937,2020-12-24 01:15,31.04,984.72,1010.50,214,22.58,4.64,-28,1
1608768998,2020-12-24 01:16,31.03,984.69,1010.47,214,22.58,4.63,-28,1
1608769058,2020-12-24 01:17,31.04,984.70,1010.48,214,22.58,4.64,-27,1
1608769118,2020-12-24 01:18,31.05,984.66,1010.45,214,22.58,4.64,-29,1
1608769178,2020-12-24 01:19,31.02,984.70,1010.48,214,22.58,4.63,-26,1
1608769239,2020-12-24 01:20,31.02,984.73,1010.51,214,22.57,4.62,-23,1
1608769299,2020-12-24 01:21,31.03,984.70,1010.48,214,22.58,4.63,-27,1
1608769359,2020-12-24 01:22,31.07,984.72,1010.50,214,22.58,4.65,-24,1
1608769420,2020-12-24 01:23,31.03,984.70,1010.48,214,22.57,4.62,-25,1
1608769480,2020-12-24 01:24,31.04,984.67,1010.46,214,22.57,4.63,-27,1
1608769540,2020-12-24 01:25,31.01,984.68,1010.47,214,22.58,4.62,-27,1
1608769600,2020-12-24 01:26,31.04,984.66,1010.44,214,22.58,4.64,-25,1
1608769661,2020-12-24 01:27,30.91,984.68,1010.47,214,22.58,4.58,-25,1
1608769721,2020-12-24 01:28,31.03,984.65,1010.43,214,22.58,4.63,-26,1
1608769781,2020-12-24 01:29,31.12,984.65,1010.44,214,22.58,4.67,-29,1
1608769842,2020-12-24 01:30,31.02,984.67,1010.46,214,22.57,4.62,-23,1
1608769902,2020-12-24 01:31,31.03,984.65,1010.43,214,22.58,4.63,-26,1
1608769962,2020-12-24 01:32,31.04,984.61,1010.39,214,22.58,4.64,-29,1
1608770022,2020-12-24 01:33,31.04,984.64,1010.42,214,22.58,4.64,-27,1
1608770083,2020-12-24 01:34,31.30,984.60,1010.38,214,22.58,4.76,-28,1
1608770143,2020-12-24 01:35,31.02,984.57,1010.36,214,22.57,4.62,-27,1
1608770203,2020-12-24 01:36,30.94,984.54,1010.33,214,22.58,4.59,-26,1
1608770324,2020-12-24 01:38,31.01,984.58,1010.36,214,22.58,4.62,-29,1
1608770384,2020-12-24 01:39,31.01,984.54,1010.32,214,22.58,4.62,-27,1
1608770445,2020-12-24 01:40,31.01,984.51,1010.30,214,22.58,4.62,-28,1
1608770505,2020-12-24 01:41,31.02,984.51,1010.30,214,22.58,4.63,-29,1
1608770625,2020-12-24 01:43,31.02,984.47,1010.26,214,22.58,4.63,-27,1
1608770686,2020-12-24 01:44,31.02,984.45,1010.23,214,22.58,4.63,-28,1
1608770746,2020-12-24 01:45,31.01,984.45,1010.24,214,22.58,4.62,-25,1
1608770806,2020-12-24 01:46,31.02,984.43,1010.21,214,22.58,4.63,-26,1
1608770867,2020-12-24 01:47,31.01,984.39,1010.17,214,22.58,4.62,-28,1
1608770927,2020-12-24 01:48,31.02,984.33,1010.11,214,22.57,4.62,-28,1
1608770987,2020-12-24 01:49,31.02,984.35,1010.13,214,22.58,4.63,-27,1
1608771047,2020-12-24 01:50,31.02,984.33,1010.11,214,22.58,4.63,-25,1
1608771108,2020-12-24 01:51,31.00,984.36,1010.14,214,22.58,4.62,-25,1
1608771168,2020-12-24 01:52,31.00,984.37,1010.16,214,22.57,4.61,-26,1
1608771228,2020-12-24 01:53,31.00,984.40,1010.19,214,22.58,4.62,-25,1
1608771289,2020-12-24 01:54,30.99,984.33,1010.12,214,22.58,4.62,-27,1
1608771349,2020-12-24 01:55,31.00,984.36,1010.15,214,22.58,4.62,-26,1
1608771409,2020-12-24 01:56,30.99,984.32,1010.10,214,22.57,4.60,-26,1
1608771469,2020-12-24 01:57,31.01,984.31,1010.09,214,22.58,4.62,-24,1
1608771530,2020-12-24 01:58,31.01,984.26,1010.04,214,22.57,4.61,-30,1
1608771590,2020-12-24 01:59,31.26,984.28,1010.06,214,22.57,4.73,-27,1
1608771650,2020-12-24 02:00,31.00,984.28,1010.06,214,22.57,4.61,-28,1
1608771710,2020-12-24 02:01,31.00,984.23,1010.01,214,22.57,4.61,-24,1
1608771771,2020-12-24 02:02,31.00,984.26,1010.05,214,22.57,4.61,-25,1
1608771831,2020-12-24 02:03,30.99,984.27,1010.06,214,22.57,4.60,-26,1
1608771891,2020-12-24 02:04,31.00,984.27,1010.05,214,22.57,4.61,-24,1
1608771952,2020-12-24 02:05,30.70,984.25,1010.03,214,22.57,4.47,-26,1
1608772012,2020-12-24 02:06,30.99,984.28,1010.06,214,22.57,4.60,-25,1
1608772072,2020-12-24 02:07,30.99,984.29,1010.07,214,22.58,4.61,-27,1
1608772132,2020-12-24 02:08,30.99,984.31,1010.09,214,22.58,4.61,-25,1
1608772193,2020-12-24 02:09,30.99,984.26,1010.04,214,22.57,4.60,-30,1
1608772313,2020-12-24 02:11,30.99,984.24,1010.02,214,22.58,4.61,-26,1
1608772434,2020-12-24 02:13,30.99,984.20,1009.99,214,22.57,4.60,-27,1
1608772494,2020-12-24 02:14,30.99,984.21,1009.99,214,22.57,4.60,-26,1
1608772554,2020-12-24 02:15,31.00,984.19,1009.97,214,22.57,4.61,-23,1
1608772615,2020-12-24 02:16,30.99,984.18,1009.96,214,22.57,4.60,-25,1
1608772675,2020-12-24 02:17,30.97,984.20,1009.99,214,22.57,4.60,-24,1
1608772735,2020-12-24 02:18,30.99,984.17,1009.95,214,22.57,4.60,-28,1
1608772796,2020-12-24 02:19,31.00,984.18,1009.97,214,22.57,4.61,-29,1
1608772856,2020-12-24 02:20,30.90,984.21,1009.99,214,22.57,4.56,-29,1
1608772916,2020-12-24 02:21,31.00,984.22,1010.00,214,22.58,4.62,-28,1
1608772976,2020-12-24 02:22,31.00,984.18,1009.96,214,22.57,4.61,-23,1
1608773037,2020-12-24 02:23,31.00,984.15,1009.93,214,22.57,4.61,-27,1
1608773097,2020-12-24 02:24,30.99,984.11,1009.89,214,22.58,4.61,-27,1
1608773157,2020-12-24 02:25,30.99,984.06,1009.84,214,22.57,4.60,-24,1
1608773218,2020-12-24 02:26,30.99,984.05,1009.83,214,22.57,4.60,-27,1
1608773278,2020-12-24 02:27,30.96,984.04,1009.82,214,22.57,4.59,-25,1
1608773338,2020-12-24 02:28,30.96,984.02,1009.80,214,22.57,4.59,-26,1
1608773398,2020-12-24 02:29,30.97,984.03,1009.81,214,22.57,4.60,-26,1
1608773459,2020-12-24 02:30,30.99,984.01,1009.80,214,22.57,4.60,-27,1
1608773519,2020-12-24 02:31,30.97,983.97,1009.75,214,22.57,4.60,-28,1
1608773579,2020-12-24 02:32,30.99,983.97,1009.75,214,22.57,4.60,-24,1
1608773640,2020-12-24 02:34,30.97,983.95,1009.74,214,22.57,4.60,-26,1
1608773700,2020-12-24 02:35,30.91,983.94,1009.72,214,22.57,4.57,-24,1
1608773760,2020-12-24 02:36,30.96,983.96,1009.75,214,22.58,4.60,-27,1
1608773820,2020-12-24 02:37,30.96,983.95,1009.73,214,22.58,4.60,-28,1
1608773881,2020-12-24 02:38,30.97,983.92,1009.70,214,22.57,4.60,-28,1
1608773941,2020-12-24 02:39,30.97,983.92,1009.70,214,22.57,4.60,-25,1
1608774001,2020-12-24 02:40,30.97,983.89,1009.68,214,22.58,4.61,-27,1
1608774062,2020-12-24 02:41,30.96,983.91,1009.69,214,22.58,4.60,-29,1
1608774122,2020-12-24 02:42,30.96,983.86,1009.65,214,22.57,4.59,-27,1
1608774182,2020-12-24 02:43,30.96,983.90,1009.68,214,22.57,4.59,-26,1
1608774242,2020-12-24 02:44,30.97,983.86,1009.64,214,22.57,4.60,-27,1
1608774303,2020-12-24 02:45,30.97,983.85,1009.63,214,22.56,4.59,-24,1
1608774423,2020-12-24 02:47,30.96,983.83,1009.61,214,22.57,4.59,-29,1
1608774484,2020-12-24 02:48,30.95,983.82,1009.60,214,22.57,4.59,-25,1
1608774544,2020-12-24 02:49,30.96,983.78,1009.57,214,22.57,4.59,-27,1
1608774604,2020-12-24 02:50,30.96,983.78,1009.57,214,22.57,4.59,-25,1
1608774664,2020-12-24 02:51,30.96,983.77,1009.55,214,22.57,4.59,-26,1
1608774725,2020-12-24 02:52,30.94,983.78,1009.56,214,22.57,4.58,-28,1
1608774785,2020-12-24 02:53,30.97,983.79,1009.57,214,22.57,4.60,-26,1
1608774845,2020-12-24 02:54,30.97,983.75,1009.53,214,22.56,4.59,-24,1
1608774906,2020-12-24 02:55,30.97,983.74,1009.52,214,22.57,4.60,-24,1
1608774966,2020-12-24 02:56,30.97,983.76,1009.54,214,22.57,4.60,-26,1
1608775026,2020-12-24 02:57,31.18,983.76,1009.54,214,22.57,4.69,-25,1
1608775086,2020-12-24 02:58,30.97,983.73,1009.52,214,22.58,4.61,-28,1
1608775147,2020-12-24 02:59,30.96,983.72,1009.50,214,22.57,4.59,-25,1
1608775207,2020-12-24 03:00,30.96,983.74,1009.53,214,22.57,4.59,-27,1
1608775267,2020-12-24 03:01,30.99,983.71,1009.49,214,22.56,4.59,-24,1
1608775328,2020-12-24 03:02,30.96,983.70,1009.48,214,22.57,4.59,-27,1
1608775388,2020-12-24 03:03,30.96,983.64,1009.43,214,22.56,4.58,-26,1
1608775448,2020-12-24 03:04,30.92,983.64,1009.42,214,22.57,4.57,-28,1
1608775508,2020-12-24 03:05,30.82,983.68,1009.47,214,22.57,4.53,-28,1
1608775569,2020-12-24 03:06,30.96,983.62,1009.41,214,22.57,4.59,-27,1
1608775629,2020-12-24 03:07,30.94,983.61,1009.40,214,22.57,4.58,-26,1
1608775689,2020-12-24 03:08,31.28,983.63,1009.41,214,22.57,4.74,-27,1
1608775749,2020-12-24 03:09,30.94,983.66,1009.45,214,22.57,4.58,-28,1
1608775810,2020-12-24 03:10,30.83,983.58,1009.36,214,22.56,4.52,-29,1
1608775870,2020-12-24 03:11,30.94,983.54,1009.33,214,22.57,4.58,-30,1
1608775930,2020-12-24 03:12,30.95,983.63,1009.41,214,22.57,4.59,-29,1
1608775991,2020-12-24 03:13,30.95,983.60,1009.38,214,22.57,4.59,-25,1
1608776051,2020-12-24 03:14,30.96,983.59,1009.38,214,22.57,4.59,-25,1
1608776111,2020-12-24 03:15,30.96,983.63,1009.41,214,22.57,4.59,-26,1
1608776171,2020-12-24 03:16,30.95,983.64,1009.42,214,22.56,4.58,-30,1
1608776232,2020-12-24 03:17,30.95,983.70,1009.48,214,22.58,4.60,-27,1
1608776292,2020-12-24 03:18,31.07,983.71,1009.49,214,22.57,4.64,-27,1
1608776352,2020-12-24 03:19,30.95,983.67,1009.46,214,22.57,4.59,-31,1
1608776412,2020-12-24 03:20,30.96,983.62,1009.40,214,22.57,4.59,-25,1
1608776473,2020-12-24 03:21,30.94,983.64,1009.43,214,22.57,4.58,-27,1
1608776533,2020-12-24 03:22,30.99,983.64,1009.43,214,22.57,4.60,-28,1
1608776593,2020-12-24 03:23,30.97,983.65,1009.43,214,22.57,4.60,-27,1
1608776654,2020-12-24 03:24,30.96,983.64,1009.42,214,22.55,4.58,-25,1
1608776714,2020-12-24 03:25,31.30,983.65,1009.43,214,22.56,4.74,-29,1
1608776774,2020-12-24 03:26,30.94,983.60,1009.39,214,22.56,4.57,-27,1
1608776835,2020-12-24 03:27,30.97,983.58,1009.36,214,22.57,4.60,-31,1
1608776895,2020-12-24 03:28,30.96,983.52,1009.30,214,22.57,4.59,-23,1
1608776955,2020-12-24 03:29,30.96,983.47,1009.25,214,22.57,4.59,-28,1
1608777015,2020-12-24 03:30,30.96,983.47,1009.25,214,22.56,4.58,-30,1
1608777076,2020-12-24 03:31,30.88,983.51,1009.29,214,22.57,4.55,-27,1
1608777136,2020-12-24 03:32,30.95,983.47,1009.25,214,22.57,4.59,-27,1
1608777196,2020-12-24 03:33,30.95,983.47,1009.25,214,22.57,4.59,-27,1
1608777256,2020-12-24 03:34,30.98,983.42,1009.20,214,22.57,4.60,-26,1
1608777317,2020-12-24 03:35,30.95,983.44,1009.22,214,22.57,4.59,-23,1
1608777377,2020-12-24 03:36,30.96,983.45,1009.23,214,22.56,4.58,-27,1
1608777437,2020-12-24 03:37,30.96,983.50,1009.28,214,22.56,4.58,-25,1
1608777498,2020-12-24 03:38,30.95,983.53,1009.31,214,22.57,4.59,-28,1
1608777558,2020-12-24 03:39,30.95,983.51,1009.29,214,22.57,4.59,-29,1
1608777618,2020-12-24 03:40,30.95,983.51,1009.29,214,22.56,4.58,-28,1
1608777678,2020-12-24 03:41,30.96,983.49,1009.27,214,22.57,4.59,-27,1
1608777739,2020-12-24 03:42,30.95,983.47,1009.25,214,22.56,4.58,-25,1
1608777799,2020-12-24 03:43,30.95,983.48,1009.26,214,22.56,4.58,-27,1
1608777859,2020-12-24 03:44,30.95,983.42,1009.21,214,22.56,4.58,-29,1
1608777920,2020-12-24 03:45,30.94,983.47,1009.25,214,22.56,4.57,-25,1
1608777980,2020-12-24 03:46,30.95,983.42,1009.21,214,22.56,4.58,-27,1
1608778040,2020-12-24 03:47,30.96,983.35,1009.13,214,22.56,4.58,-28,1
1608778100,2020-12-24 03:48,30.96,983.38,1009.16,214,22.56,4.58,-27,1
1608778221,2020-12-24 03:50,30.81,983.42,1009.21,214,22.56,4.51,-29,1
1608778281,2020-12-24 03:51,30.96,983.43,1009.22,214,22.57,4.59,-25,1
1608778341,2020-12-24 03:52,30.95,983.47,1009.26,214,22.56,4.58,-25,1
1608778401,2020-12-24 03:53,30.96,983.45,1009.24,214,22.56,4.58,-27,1
1608778461,2020-12-24 03:54,30.95,983.46,1009.25,214,22.50,4.53,-24,1
1608778521,2020-12-24 03:55,31.25,983.43,1009.21,214,22.54,4.70,-28,1
1608778581,2020-12-24 03:56,30.96,983.42,1009.21,214,22.56,4.58,-25,1
1608778641,2020-12-24 03:57,30.94,983.40,1009.18,214,22.56,4.57,-26,1
1608778701,2020-12-24 03:58,30.94,983.37,1009.15,214,22.56,4.57,-26,1
1608778761,2020-12-24 03:59,30.95,983.38,1009.17,214,22.50,4.53,-22,1
1608778822,2020-12-24 04:00,30.96,983.30,1009.08,214,22.54,4.57,-25,1
1608778942,2020-12-24 04:02,30.95,983.21,1008.99,214,22.56,4.58,-25,1
1608779002,2020-12-24 04:03,30.96,983.20,1008.99,214,22.56,4.58,-24,1
1608779062,2020-12-24 04:04,30.88,983.12,1008.90,214,22.55,4.54,-26,1
1608779122,2020-12-24 04:05,31.20,983.13,1008.91,214,22.53,4.67,-25,1
1608779182,2020-12-24 04:06,30.97,983.21,1008.99,214,22.52,4.55,-26,1
1608779242,2020-12-24 04:07,30.96,983.25,1009.03,214,22.55,4.57,-27,1
1608779362,2020-12-24 04:09,30.97,983.30,1009.08,214,22.56,4.59,-32,1
1608779422,2020-12-24 04:10,30.96,983.32,1009.11,214,22.56,4.58,-23,1
1608779483,2020-12-24 04:11,30.96,983.39,1009.17,214,22.56,4.58,-27,1
1608779543,2020-12-24 04:12,30.96,983.44,1009.22,214,22.55,4.57,-23,1
1608779603,2020-12-24 04:13,30.96,983.47,1009.25,214,22.56,4.58,-27,1
1608779663,2020-12-24 04:14,30.96,983.49,1009.27,214,22.56,4.58,-28,1
1608779723,2020-12-24 04:15,30.96,983.44,1009.23,214,22.56,4.58,-25,1
1608779903,2020-12-24 04:18,30.99,983.43,1009.21,214,22.56,4.59,-30,1
1608779963,2020-12-24 04:19,30.89,983.36,1009.14,214,22.56,4.55,-26,1
1608780023,2020-12-24 04:20,30.96,983.40,1009.18,214,22.57,4.59,-26,1
1608780083,2020-12-24 04:21,30.96,983.38,1009.16,214,22.56,4.58,-24,1
1608780143,2020-12-24 04:22,30.97,983.40,1009.18,214,22.56,4.59,-27,1
1608780204,2020-12-24 04:23,30.97,983.37,1009.16,214,22.56,4.59,-24,1
1608780264,2020-12-24 04:24,31.28,983.43,1009.21,214,22.56,4.73,-25,1
1608780324,2020-12-24 04:25,30.96,983.41,1009.20,214,22.56,4.58,-27,1
1608780384,2020-12-24 04:26,30.97,983.46,1009.24,214,22.56,4.59,-27,1
1608780444,2020-12-24 04:27,30.97,983.44,1009.22,214,22.56,4.59,-28,1
1608780504,2020-12-24 04:28,30.96,983.42,1009.20,214,22.56,4.58,-26,1
1608780564,2020-12-24 04:29,30.97,983.43,1009.22,214,22.56,4.59,-26,1
1608780624,2020-12-24 04:30,30.96,983.46,1009.24,214,22.56,4.58,-27,1
1608780684,2020-12-24 04:31,30.65,983.45,1009.23,214,22.56,4.44,-26,1
1608780744,2020-12-24 04:32,30.98,983.47,1009.25,214,22.56,4.59,-26,1
1608780804,2020-12-24 04:33,30.99,983.47,1009.25,214,22.56,4.59,-25,1
1608780864,2020-12-24 04:34,30.98,983.47,1009.25,214,22.56,4.59,-24,1
1608780925,2020-12-24 04:35,30.99,983.48,1009.26,214,22.57,4.60,-28,1
1608780985,2020-12-24 04:36,30.98,983.45,1009.24,214,22.56,4.59,-28,1
1608781045,2020-12-24 04:37,30.99,983.47,1009.25,214,22.57,4.60,-26,1
1608781105,2020-12-24 04:38,30.97,983.41,1009.20,214,22.56,4.59,-25,1
1608781165,2020-12-24 04:39,30.97,983.40,1009.18,214,22.57,4.60,-26,1
1608781225,2020-12-24 04:40,30.97,983.42,1009.20,214,22.56,4.59,-27,1
1608781285,2020-12-24 04:41,30.99,983.41,1009.19,214,22.57,4.60,-26,1
1608781345,2020-12-24 04:42,30.97,983.42,1009.20,214,22.57,4.60,-28,1
1608781405,2020-12-24 04:43,30.99,983.37,1009.15,214,22.57,4.60,-27,1
1608781465,2020-12-24 04:44,30.97,983.30,1009.09,214,22.56,4.59,-27,1
1608781526,2020-12-24 04:45,30.66,983.36,1009.14,214,22.56,4.44,-26,1
1608781648,2020-12-24 04:47,30.99,983.32,1009.11,214,22.57,4.60,-24,1
1608781709,2020-12-24 04:48,30.99,983.26,1009.04,214,22.57,4.60,-27,1
1608781769,2020-12-24 04:49,30.99,983.17,1008.95,214,22.57,4.60,-29,1
1608781829,2020-12-24 04:50,30.99,983.16,1008.94,214,22.56,4.59,-29,1
1608781950,2020-12-24 04:52,31.00,983.29,1009.07,214,22.57,4.61,-28,1
1608782011,2020-12-24 04:53,30.51,983.32,1009.10,214,22.57,4.38,-29,1
1608782071,2020-12-24 04:54,31.00,983.30,1009.08,214,22.57,4.61,-28,1
1608782132,2020-12-24 04:55,31.04,983.30,1009.08,214,22.57,4.63,-24,1
1608782192,2020-12-24 04:56,30.99,983.24,1009.02,214,22.57,4.60,-27,1
1608782252,2020-12-24 04:57,30.99,983.27,1009.05,214,22.57,4.60,-28,1
1608782313,2020-12-24 04:58,31.00,983.31,1009.10,214,22.56,4.60,-25,1
1608782373,2020-12-24 04:59,31.00,983.32,1009.10,214,22.56,4.60,-30,1
1608782433,2020-12-24 05:00,31.01,983.37,1009.16,214,22.57,4.61,-26,1
1608782493,2020-12-24 05:01,31.01,983.34,1009.12,214,22.57,4.61,-25,1
1608782554,2020-12-24 05:02,30.84,983.39,1009.17,214,22.57,4.54,-26,1
1608782614,2020-12-24 05:03,30.86,983.35,1009.13,214,22.56,4.53,-25,1
1608782674,2020-12-24 05:04,30.99,983.34,1009.12,214,22.57,4.60,-23,1
1608782734,2020-12-24 05:05,31.00,983.38,1009.16,214,22.57,4.61,-30,1
1608782795,2020-12-24 05:06,31.00,983.38,1009.16,214,22.57,4.61,-28,1
1608782855,2020-12-24 05:07,31.02,983.36,1009.15,214,22.57,4.62,-26,1
1608782915,2020-12-24 05:08,31.00,983.38,1009.16,214,22.57,4.61,-24,1
1608782976,2020-12-24 05:09,31.01,983.36,1009.14,214,22.57,4.61,-26,1
1608783036,2020-12-24 05:10,31.01,983.37,1009.15,214,22.56,4.60,-27,1
1608783096,2020-12-24 05:11,31.01,983.40,1009.18,214,22.57,4.61,-28,1
1608783156,2020-12-24 05:12,31.01,983.40,1009.18,214,22.57,4.61,-25,1
1608783217,2020-12-24 05:13,31.02,983.39,1009.18,214,22.57,4.62,-27,1
1608783277,2020-12-24 05:14,30.91,983.41,1009.19,214,22.57,4.57,-29,1
1608783337,2020-12-24 05:15,31.02,983.42,1009.20,214,22.57,4.62,-27,1
1608783398,2020-12-24 05:16,31.02,983.44,1009.22,214,22.57,4.62,-27,1
1608783458,2020-12-24 05:17,31.01,983.46,1009.24,214,22.57,4.61,-28,1
1608783518,2020-12-24 05:18,31.02,983.45,1009.23,214,22.57,4.62,-26,1
1608783578,2020-12-24 05:19,30.71,983.45,1009.24,214,22.56,4.47,-25,1
1608783639,2020-12-24 05:20,31.03,983.43,1009.21,214,22.57,4.62,-25,1
1608783699,2020-12-24 05:21,31.02,983.41,1009.20,214,22.57,4.62,-25,1
1608783759,2020-12-24 05:22,31.04,983.36,1009.15,214,22.57,4.63,-29,1
1608783820,2020-12-24 05:23,31.34,983.32,1009.11,214,22.57,4.77,-29,1
1608783880,2020-12-24 05:24,31.05,983.32,1009.10,214,22.58,4.64,-26,1
1608783940,2020-12-24 05:25,31.06,983.29,1009.07,214,22.57,4.64,-26,1
1608784061,2020-12-24 05:27,31.04,983.25,1009.03,214,22.57,4.63,-24,1
1608784121,2020-12-24 05:28,31.02,983.22,1009.00,214,22.57,4.62,-32,1
1608784181,2020-12-24 05:29,31.05,983.19,1008.97,214,22.57,4.63,-24,1
1608784242,2020-12-24 05:30,31.05,983.19,1008.97,214,22.57,4.63,-34,1
1608784302,2020-12-24 05:31,31.06,983.19,1008.97,214,22.57,4.64,-29,1
1608784362,2020-12-24 05:32,31.05,983.21,1008.99,214,22.58,4.64,-28,1
1608784422,2020-12-24 05:33,31.05,983.19,1008.98,214,22.58,4.64,-26,1
1608784483,2020-12-24 05:34,31.06,983.12,1008.90,214,22.57,4.64,-29,1
1608784543,2020-12-24 05:35,31.05,983.14,1008.92,214,22.58,4.64,-30,1
1608784603,2020-12-24 05:36,31.06,983.12,1008.90,214,22.57,4.64,-23,1
1608784664,2020-12-24 05:37,31.07,983.13,1008.91,214,22.56,4.63,-29,1
1608784724,2020-12-24 05:38,31.06,983.16,1008.94,214,22.58,4.65,-27,1
1608784784,2020-12-24 05:39,31.07,983.18,1008.96,214,22.57,4.64,-30,1
1608784845,2020-12-24 05:40,31.13,983.21,1008.99,214,22.58,4.68,-29,1
1608784905,2020-12-24 05:41,31.07,983.20,1008.98,214,22.58,4.65,-34,1
1608784965,2020-12-24 05:42,31.06,983.20,1008.99,214,22.57,4.64,-24,1
1608785025,2020-12-24 05:43,31.07,983.21,1008.99,214,22.58,4.65,-29,1
1608785086,2020-12-24 05:44,31.06,983.22,1009.00,214,22.57,4.64,-26,1
1608785146,2020-12-24 05:45,31.07,983.19,1008.97,214,22.58,4.65,-25,1
1608785206,2020-12-24 05:46,31.10,983.21,1009.00,214,22.58,4.66,-27,1
1608785267,2020-12-24 05:47,31.07,983.16,1008.94,214,22.58,4.65,-28,1
1608785327,2020-12-24 05:48,31.08,983.19,1008.97,214,22.58,4.66,-26,1
1608785387,2020-12-24 05:49,31.07,983.17,1008.95,214,22.58,4.65,-30,1
1608785447,2020-12-24 05:50,31.07,983.17,1008.95,214,22.59,4.66,-26,1
1608785508,2020-12-24 05:51,31.07,983.19,1008.98,214,22.59,4.66,-26,1
1608785568,2020-12-24 05:52,31.07,983.18,1008.96,214,22.58,4.65,-23,1
1608785628,2020-12-24 05:53,31.01,983.18,1008.96,214,22.59,4.63,-25,1
1608785688,2020-12-24 05:54,31.07,983.13,1008.91,214,22.59,4.66,-25,1
1608785749,2020-12-24 05:55,31.08,983.11,1008.89,214,22.58,4.66,-33,1
1608785809,2020-12-24 05:56,31.06,983.07,1008.85,214,22.59,4.65,-25,1
1608785869,2020-12-24 05:57,31.08,983.12,1008.90,214,22.59,4.67,-26,1
1608785930,2020-12-24 05:58,31.05,983.14,1008.92,214,22.59,4.65,-25,1
1608785990,2020-12-24 05:59,31.08,983.14,1008.92,214,22.59,4.66,-25,1
1608786050,2020-12-24 06:00,31.08,983.12,1008.91,214,22.60,4.67,-25,1
1608786110,2020-12-24 06:01,31.06,983.09,1008.87,214,22.60,4.66,-26,1
1608786171,2020-12-24 06:02,31.06,983.06,1008.84,214,22.60,4.66,-26,1
1608786231,2020-12-24 06:03,31.04,983.04,1008.82,214,22.60,4.65,-29,1
1608786291,2020-12-24 06:04,31.05,983.03,1008.81,214,22.60,4.66,-24,1
1608786352,2020-12-24 06:05,31.04,983.04,1008.82,214,22.61,4.66,-27,1
1608786412,2020-12-24 06:06,31.05,983.03,1008.82,214,22.61,4.67,-27,1
1608786472,2020-12-24 06:07,31.07,983.01,1008.80,214,22.62,4.68,-26,1
1608786532,2020-12-24 06:08,31.04,983.00,1008.79,214,22.61,4.66,-26,1
1608786593,2020-12-24 06:09,31.03,982.97,1008.76,214,22.62,4.67,-27,1
1608786653,2020-12-24 06:10,31.04,982.96,1008.74,214,22.62,4.67,-26,1
1608786713,2020-12-24 06:11,31.04,982.96,1008.75,214,22.62,4.67,-28,1
1608786773,2020-12-24 06:12,31.05,983.00,1008.79,214,22.62,4.68,-26,1
1608786834,2020-12-24 06:13,31.05,983.00,1008.79,214,22.62,4.68,-26,1
1608786894,2020-12-24 06:14,31.05,983.02,1008.81,214,22.62,4.68,-25,1
1608786954,2020-12-24 06:15,31.05,982.97,1008.76,214,22.63,4.69,-25,1
1608787015,2020-12-24 06:16,31.04,982.97,1008.76,214,22.63,4.68,-24,1
1608787075,2020-12-24 06:17,31.04,982.97,1008.75,214,22.63,4.68,-24,1
1608787135,2020-12-24 06:18,31.04,983.02,1008.80,214,22.63,4.68,-27,1
1608787195,2020-12-24 06:19,31.04,983.04,1008.82,214,22.64,4.69,-27,1
1608787316,2020-12-24 06:21,31.06,983.03,1008.82,214,22.65,4.70,-25,1
1608787376,2020-12-24 06:22,31.04,983.03,1008.81,214,22.63,4.68,-27,1
1608787437,2020-12-24 06:23,31.04,983.00,1008.78,214,22.65,4.70,-26,1
1608787557,2020-12-24 06:25,31.05,982.98,1008.76,214,22.65,4.70,-27,1
1608787618,2020-12-24 06:26,31.06,983.00,1008.78,214,22.65,4.70,-26,1
1608787678,2020-12-24 06:27,31.06,982.97,1008.75,214,22.65,4.70,-28,1
1608787738,2020-12-24 06:28,31.06,982.93,1008.72,214,22.65,4.70,-25,1
1608787798,2020-12-24 06:29,31.04,982.95,1008.74,214,22.65,4.69,-25,1
1608787859,2020-12-24 06:30,31.05,982.95,1008.73,214,22.66,4.71,-30,1
1608787919,2020-12-24 06:31,31.01,982.94,1008.73,214,22.66,4.69,-23,1
1608787979,2020-12-24 06:32,31.06,982.99,1008.77,214,22.66,4.71,-27,1
1608788039,2020-12-24 06:33,31.05,982.90,1008.68,214,22.66,4.71,-28,1
1608788100,2020-12-24 06:35,31.06,982.86,1008.65,214,22.66,4.71,-26,1
1608788160,2020-12-24 06:36,31.06,982.85,1008.64,214,22.66,4.71,-28,1
1608788220,2020-12-24 06:37,31.07,982.80,1008.58,214,22.65,4.71,-26,1
1608788281,2020-12-24 06:38,31.05,982.75,1008.54,214,22.66,4.71,-27,1
1608788341,2020-12-24 06:39,31.06,982.77,1008.56,214,22.66,4.71,-28,1
1608788401,2020-12-24 06:40,31.06,982.80,1008.59,214,22.66,4.71,-27,1
1608788522,2020-12-24 06:42,31.07,982.87,1008.65,214,22.65,4.71,-26,1
1608788582,2020-12-24 06:43,31.06,982.91,1008.69,214,22.66,4.71,-23,1
1608788642,2020-12-24 06:44,31.12,982.94,1008.72,214,22.67,4.75,-24,1
1608788703,2020-12-24 06:45,31.06,982.97,1008.76,214,22.67,4.72,-25,1
1608788763,2020-12-24 06:46,31.06,983.04,1008.82,214,22.67,4.72,-29,1
1608788823,2020-12-24 06:47,31.06,983.05,1008.83,214,22.67,4.72,-25,1
1608788883,2020-12-24 06:48,31.07,983.07,1008.85,214,22.64,4.70,-28,1
1608788944,2020-12-24 06:49,31.02,983.09,1008.87,214,22.66,4.70,-25,1
1608789004,2020-12-24 06:50,31.08,983.09,1008.87,214,22.65,4.72,-27,1
1608789064,2020-12-24 06:51,31.07,983.10,1008.88,214,22.66,4.72,-25,1
1608789125,2020-12-24 06:52,31.08,983.11,1008.89,214,22.66,4.72,-27,1
1608789185,2020-12-24 06:53,31.05,983.09,1008.87,214,22.66,4.71,-26,1
1608789245,2020-12-24 06:54,31.08,983.07,1008.85,214,22.67,4.73,-28,1
1608789305,2020-12-24 06:55,31.08,983.06,1008.84,214,22.67,4.73,-25,1
1608789366,2020-12-24 06:56,31.07,983.06,1008.84,214,22.67,4.73,-28,1
1608789426,2020-12-24 06:57,31.09,983.06,1008.85,214,22.67,4.74,-25,1
1608789486,2020-12-24 06:58,31.08,983.05,1008.83,214,22.67,4.73,-28,1
1608789547,2020-12-24 06:59,31.08,983.02,1008.81,214,22.67,4.73,-28,1
1608789607,2020-12-24 07:00,31.09,982.96,1008.74,214,22.67,4.74,-27,1
1608789667,2020-12-24 07:01,31.08,983.01,1008.79,214,22.67,4.73,-25,1
1608789727,2020-12-24 07:02,31.08,982.97,1008.75,214,22.67,4.73,-30,1
1608789788,2020-12-24 07:03,31.08,982.96,1008.74,214,22.66,4.72,-27,1
1608789848,2020-12-24 07:04,31.17,982.96,1008.75,214,22.67,4.77,-26,1
1608789908,2020-12-24 07:05,31.09,982.95,1008.74,214,22.66,4.73,-25,1
1608789968,2020-12-24 07:06,31.07,982.94,1008.72,214,22.67,4.73,-24,1
1608790028,2020-12-24 07:07,31.09,982.91,1008.69,214,22.67,4.74,-27,1
1608790089,2020-12-24 07:08,31.07,982.91,1008.69,214,22.66,4.72,-29,1
1608790149,2020-12-24 07:09,31.08,982.88,1008.66,214,22.67,4.73,-28,1
1608790209,2020-12-24 07:10,31.09,982.87,1008.65,214,22.67,4.74,-25,1
1608790270,2020-12-24 07:11,31.07,982.91,1008.69,214,22.67,4.73,-27,1
1608790330,2020-12-24 07:12,31.07,982.95,1008.73,214,22.67,4.73,-26,1
1608790390,2020-12-24 07:13,31.08,982.98,1008.77,214,22.67,4.73,-28,1
1608790450,2020-12-24 07:14,30.98,982.98,1008.76,214,22.67,4.69,-29,1
1608790511,2020-12-24 07:15,31.09,983.03,1008.81,214,22.67,4.74,-26,1
1608790571,2020-12-24 07:16,31.09,983.05,1008.84,214,22.67,4.74,-25,1
1608790692,2020-12-24 07:18,31.10,983.02,1008.80,214,22.67,4.74,-26,1
1608790752,2020-12-24 07:19,31.10,982.99,1008.78,214,22.67,4.74,-26,1
1608790812,2020-12-24 07:20,31.09,982.97,1008.75,214,22.67,4.74,-29,1
1608790872,2020-12-24 07:21,31.09,982.96,1008.75,214,22.67,4.74,-26,1
1608790933,2020-12-24 07:22,31.08,982.96,1008.74,214,22.67,4.73,-26,1
1608790993,2020-12-24 07:23,30.69,982.96,1008.75,214,22.68,4.56,-26,1
1608791053,2020-12-24 07:24,31.10,982.99,1008.77,214,22.68,4.75,-29,1
1608791114,2020-12-24 07:25,31.08,982.93,1008.71,214,22.67,4.73,-27,1
1608791174,2020-12-24 07:26,31.09,982.91,1008.70,214,22.67,4.74,-28,1
1608791234,2020-12-24 07:27,31.09,982.90,1008.68,214,22.68,4.75,-25,1
1608791294,2020-12-24 07:28,31.07,982.88,1008.66,214,22.68,4.74,-24,1
1608791355,2020-12-24 07:29,31.08,982.86,1008.64,214,22.68,4.74,-28,1
1608791475,2020-12-24 07:31,31.10,982.79,1008.57,214,22.68,4.75,-26,1
1608791535,2020-12-24 07:32,31.08,982.73,1008.51,214,22.68,4.74,-29,1
1608791596,2020-12-24 07:33,31.09,982.70,1008.48,214,22.67,4.74,-25,1
1608791656,2020-12-24 07:34,31.21,982.70,1008.48,214,22.68,4.80,-25,1
1608791777,2020-12-24 07:36,31.20,982.73,1008.51,214,22.68,4.80,-28,1
1608791897,2020-12-24 07:38,31.09,982.68,1008.47,214,22.67,4.74,-24,1
1608791958,2020-12-24 07:39,31.09,982.71,1008.50,214,22.68,4.75,-28,1
1608792018,2020-12-24 07:40,31.11,982.70,1008.48,214,22.67,4.75,-26,1
1608792078,2020-12-24 07:41,31.08,982.72,1008.51,214,22.68,4.74,-27,1
1608792138,2020-12-24 07:42,31.09,982.73,1008.51,214,22.68,4.75,-27,1
1608792199,2020-12-24 07:43,31.09,982.75,1008.53,214,22.67,4.74,-27,1
1608792259,2020-12-24 07:44,31.12,982.79,1008.57,214,22.68,4.76,-28,1
1608792319,2020-12-24 07:45,31.10,982.76,1008.54,214,22.68,4.75,-29,1
1608792380,2020-12-24 07:46,31.09,982.79,1008.57,214,22.68,4.75,-29,1
1608792500,2020-12-24 07:48,31.10,982.77,1008.55,214,22.68,4.75,-27,1
1608792621,2020-12-24 07:50,31.11,982.87,1008.65,214,22.68,4.76,-24,1
1608792681,2020-12-24 07:51,31.12,982.91,1008.69,214,22.68,4.76,-28,1
1608792741,2020-12-24 07:52,31.10,982.91,1008.69,214,22.68,4.75,-26,1
1608792801,2020-12-24 07:53,31.10,982.96,1008.74,214,22.68,4.75,-25,1
1608792861,2020-12-24 07:54,31.10,982.96,1008.74,214,22.68,4.75,-26,1
1608792921,2020-12-24 07:55,31.11,983.01,1008.79,214,22.68,4.76,-25,1
1608792981,2020-12-24 07:56,31.11,982.99,1008.78,214,22.63,4.71,-26,1
1608793041,2020-12-24 07:57,31.10,982.99,1008.77,214,22.65,4.73,-28,1
1608793102,2020-12-24 07:58,31.11,982.99,1008.78,214,22.66,4.74,-24,1
1608793162,2020-12-24 07:59,31.05,982.99,1008.77,214,22.68,4.73,-23,1
1608793222,2020-12-24 08:00,31.35,982.96,1008.74,214,22.67,4.86,-23,1
1608793282,2020-12-24 08:01,31.11,982.99,1008.77,214,22.65,4.73,-27,1
1608793342,2020-12-24 08:02,31.11,983.02,1008.81,214,22.64,4.72,-23,1
1608793402,2020-12-24 08:03,31.22,983.01,1008.79,214,22.68,4.81,-24,1
1608793462,2020-12-24 08:04,31.23,982.96,1008.75,214,22.68,4.81,-25,1
1608793522,2020-12-24 08:05,31.11,983.02,1008.81,214,22.66,4.74,-26,1
1608793582,2020-12-24 08:06,31.10,982.96,1008.74,214,22.67,4.74,-24,1
1608793642,2020-12-24 08:07,31.10,982.93,1008.71,214,22.67,4.74,-25,1
1608793703,2020-12-24 08:08,31.10,983.02,1008.80,214,22.69,4.76,-24,1
1608793763,2020-12-24 08:09,31.11,983.00,1008.78,214,22.68,4.76,-27,1
1608793823,2020-12-24 08:10,31.11,983.03,1008.81,214,22.67,4.75,-26,1
1608793883,2020-12-24 08:11,31.10,982.98,1008.76,214,22.67,4.74,-24,1
1608793943,2020-12-24 08:12,31.10,982.96,1008.75,214,22.68,4.75,-24,1
1608794003,2020-12-24 08:13,31.11,983.00,1008.78,214,22.68,4.76,-23,1
1608794063,2020-12-24 08:14,31.10,983.08,1008.87,214,22.66,4.73,-24,1
1608794123,2020-12-24 08:15,31.12,983.12,1008.90,214,22.69,4.77,-25,1
1608794183,2020-12-24 08:16,31.11,983.08,1008.87,214,22.69,4.77,-29,1
1608794243,2020-12-24 08:17,31.12,983.10,1008.88,214,22.68,4.76,-26,1
1608794304,2020-12-24 08:18,31.10,983.04,1008.83,214,22.68,4.75,-26,1
1608794364,2020-12-24 08:19,31.11,982.98,1008.77,214,22.69,4.77,-24,1
1608794424,2020-12-24 08:20,31.10,982.86,1008.64,214,22.69,4.76,-25,1
1608794484,2020-12-24 08:21,31.10,982.82,1008.61,214,22.68,4.75,-28,1
1608794544,2020-12-24 08:22,30.84,982.82,1008.61,214,22.68,4.63,-28,1
1608794664,2020-12-24 08:24,31.10,982.84,1008.63,214,22.68,4.75,-27,1
1608794724,2020-12-24 08:25,31.11,982.86,1008.64,214,22.69,4.77,-28,1
1608794784,2020-12-24 08:26,31.06,982.85,1008.64,214,22.69,4.74,-28,1
1608794845,2020-12-24 08:27,31.11,982.79,1008.58,214,22.69,4.77,-23,1
1608794905,2020-12-24 08:28,31.10,982.80,1008.58,214,22.69,4.76,-27,1
1608795025,2020-12-24 08:30,31.12,982.81,1008.60,214,22.69,4.77,-29,1
1608795085,2020-12-24 08:31,31.37,982.83,1008.61,214,22.68,4.88,-25,1
1608795145,2020-12-24 08:32,31.11,982.86,1008.64,214,22.70,4.77,-28,1
1608795205,2020-12-24 08:33,31.11,982.86,1008.64,214,22.69,4.77,-26,1
1608795265,2020-12-24 08:34,31.10,982.85,1008.63,214,22.69,4.76,-26,1
1608795325,2020-12-24 08:35,31.12,982.82,1008.60,214,22.68,4.76,-27,1
1608795385,2020-12-24 08:36,31.52,982.80,1008.58,214,22.69,4.95,-25,1
1608795446,2020-12-24 08:37,31.11,982.76,1008.54,214,22.69,4.77,-30,1
1608795566,2020-12-24 08:39,31.09,982.73,1008.52,214,22.69,4.76,-25,1
1608795626,2020-12-24 08:40,31.11,982.76,1008.55,214,22.70,4.77,-24,1
1608795749,2020-12-24 08:42,31.35,982.78,1008.56,214,22.70,4.88,-27,1
1608795810,2020-12-24 08:43,31.14,982.79,1008.57,214,22.69,4.78,-26,1
1608795870,2020-12-24 08:44,31.10,982.78,1008.56,214,22.70,4.77,-28,1
1608795930,2020-12-24 08:45,31.12,982.75,1008.54,214,22.70,4.78,-26,1
1608795990,2020-12-24 08:46,31.12,982.78,1008.57,214,22.70,4.78,-29,1
1608796051,2020-12-24 08:47,31.11,982.80,1008.58,214,22.70,4.77,-24,1
1608796111,2020-12-24 08:48,31.10,982.83,1008.61,214,22.70,4.77,-28,1
1608796171,2020-12-24 08:49,31.11,982.86,1008.64,214,22.70,4.77,-28,1
1608796231,2020-12-24 08:50,31.11,982.83,1008.62,214,22.70,4.77,-25,1
1608796292,2020-12-24 08:51,31.11,982.87,1008.66,214,22.70,4.77,-27,1
1608796352,2020-12-24 08:52,31.11,982.89,1008.67,214,22.69,4.77,-27,1
1608796412,2020-12-24 08:53,31.10,982.87,1008.65,214,22.69,4.76,-28,1
1608796473,2020-12-24 08:54,31.10,982.86,1008.64,214,22.70,4.77,-27,1
1608796533,2020-12-24 08:55,31.13,982.83,1008.61,214,22.70,4.78,-28,1
1608796593,2020-12-24 08:56,31.13,982.81,1008.59,214,22.70,4.78,-24,1
1608796653,2020-12-24 08:57,31.14,982.80,1008.58,214,22.70,4.78,-25,1
1608796714,2020-12-24 08:58,31.14,982.80,1008.58,214,22.70,4.79,-25,1
1608796774,2020-12-24 08:59,31.12,982.78,1008.57,214,22.69,4.77,-25,1
1608796834,2020-12-24 09:00,31.12,982.76,1008.55,214,22.70,4.78,-27,1
1608796894,2020-12-24 09:01,30.80,982.77,1008.55,214,22.70,4.63,-28,1
1608796956,2020-12-24 09:02,31.12,982.77,1008.56,214,22.70,4.78,-25,1
1608797016,2020-12-24 09:03,31.13,982.78,1008.57,214,22.70,4.78,-27,1
1608797076,2020-12-24 09:04,31.37,982.76,1008.54,214,22.70,4.89,-29,1
1608797137,2020-12-24 09:05,31.13,982.75,1008.54,214,22.70,4.78,-28,1
1608797197,2020-12-24 09:06,31.13,982.76,1008.54,214,22.70,4.78,-27,1
1608797257,2020-12-24 09:07,31.13,982.76,1008.54,214,22.70,4.78,-27,1
1608797317,2020-12-24 09:08,31.14,982.77,1008.55,214,22.70,4.78,-30,1
1608797378,2020-12-24 09:09,31.05,982.79,1008.57,214,22.70,4.75,-27,1
1608797438,2020-12-24 09:10,31.13,982.76,1008.55,214,22.70,4.78,-24,1
1608797498,2020-12-24 09:11,31.15,982.82,1008.60,214,22.70,4.79,-25,1
1608797559,2020-12-24 09:12,31.14,982.84,1008.62,214,22.70,4.79,-25,1
1608797619,2020-12-24 09:13,31.14,982.87,1008.66,214,22.70,4.79,-29,1
1608797679,2020-12-24 09:14,31.15,982.91,1008.69,214,22.70,4.79,-29,1
1608797739,2020-12-24 09:15,31.14,982.90,1008.68,214,22.70,4.79,-24,1
1608797800,2020-12-24 09:16,31.13,982.87,1008.66,214,22.70,4.78,-28,1
1608797860,2020-12-24 09:17,31.23,982.90,1008.68,214,22.70,4.83,-25,1
1608797920,2020-12-24 09:18,31.13,982.88,1008.66,214,22.70,4.78,-28,1
1608797981,2020-12-24 09:19,31.15,982.90,1008.69,214,22.70,4.79,-31,1
1608798041,2020-12-24 09:20,31.15,982.92,1008.70,214,22.71,4.80,-25,1
1608798101,2020-12-24 09:21,31.15,982.85,1008.63,214,22.70,4.79,-28,1
1608798161,2020-12-24 09:22,31.15,982.89,1008.67,214,22.71,4.80,-25,1
1608798222,2020-12-24 09:23,31.14,982.84,1008.63,214,22.71,4.79,-30,1
1608798282,2020-12-24 09:24,31.13,982.83,1008.61,214,22.71,4.79,-26,1
1608798342,2020-12-24 09:25,31.15,982.80,1008.59,214,22.71,4.80,-28,1
1608798463,2020-12-24 09:27,31.15,982.80,1008.58,214,22.71,4.80,-30,1
1608798523,2020-12-24 09:28,31.16,982.83,1008.61,214,22.71,4.80,-27,1
1608798583,2020-12-24 09:29,31.14,982.80,1008.58,214,22.71,4.79,-26,1
1608798644,2020-12-24 09:30,31.17,982.78,1008.57,214,22.71,4.81,-24,1
1608798704,2020-12-24 09:31,31.16,982.76,1008.54,214,22.70,4.80,-28,1
1608798764,2020-12-24 09:32,31.15,982.76,1008.54,214,22.71,4.80,-27,1
1608798825,2020-12-24 09:33,31.15,982.77,1008.55,214,22.71,4.80,-24,1
1608798945,2020-12-24 09:35,31.15,982.74,1008.53,214,22.71,4.80,-30,1
1608799005,2020-12-24 09:36,31.15,982.71,1008.49,214,22.71,4.80,-30,1
1608799066,2020-12-24 09:37,31.14,982.72,1008.50,214,22.71,4.79,-25,1
1608799126,2020-12-24 09:38,30.97,982.71,1008.49,214,22.71,4.72,-27,1
1608799186,2020-12-24 09:39,31.15,982.72,1008.50,214,22.71,4.80,-27,1
1608799247,2020-12-24 09:40,31.15,982.74,1008.52,214,22.71,4.80,-24,1
1608799307,2020-12-24 09:41,31.15,982.72,1008.51,214,22.72,4.81,-28,1
1608799367,2020-12-24 09:42,31.14,982.71,1008.50,214,22.72,4.80,-27,1
1608799427,2020-12-24 09:43,31.18,982.72,1008.50,214,22.71,4.81,-25,1
1608799488,2020-12-24 09:44,31.15,982.69,1008.47,214,22.71,4.80,-25,1
1608799548,2020-12-24 09:45,31.15,982.70,1008.48,214,22.72,4.81,-28,1
1608799608,2020-12-24 09:46,31.17,982.72,1008.50,214,22.71,4.81,-27,1
1608799668,2020-12-24 09:47,31.16,982.71,1008.50,214,22.71,4.80,-31,1
1608799729,2020-12-24 09:48,31.10,982.72,1008.51,214,22.72,4.79,-26,1
1608799789,2020-12-24 09:49,31.19,982.72,1008.50,214,22.71,4.82,-28,1
1608799849,2020-12-24 09:50,31.17,982.70,1008.48,214,22.72,4.82,-28,1
1608799910,2020-12-24 09:51,31.16,982.67,1008.46,214,22.71,4.80,-29,1
1608800030,2020-12-24 09:53,31.18,982.69,1008.48,214,22.72,4.82,-26,1
1608800090,2020-12-24 09:54,31.16,982.68,1008.47,214,22.72,4.81,-27,1
1608800151,2020-12-24 09:55,31.17,982.65,1008.43,214,22.72,4.82,-27,1
1608800211,2020-12-24 09:56,31.18,982.64,1008.42,214,22.71,4.81,-29,1
1608800271,2020-12-24 09:57,31.17,982.66,1008.45,214,22.72,4.82,-27,1
1608800332,2020-12-24 09:58,31.12,982.68,1008.46,214,22.71,4.78,-26,1
1608800392,2020-12-24 09:59,31.03,982.70,1008.48,214,22.72,4.75,-23,1
1608800452,2020-12-24 10:00,31.17,982.71,1008.50,214,22.73,4.83,-26,1
1608800512,2020-12-24 10:01,31.18,982.69,1008.47,214,22.72,4.82,-28,1
1608800573,2020-12-24 10:02,31.18,982.71,1008.49,214,22.72,4.82,-28,1
1608800633,2020-12-24 10:03,31.17,982.71,1008.49,214,22.72,4.82,-25,1
1608800693,2020-12-24 10:04,31.18,982.65,1008.43,214,22.72,4.82,-31,1
1608800754,2020-12-24 10:05,31.19,982.66,1008.44,214,22.73,4.84,-28,1
1608800814,2020-12-24 10:06,31.25,982.69,1008.48,214,22.72,4.85,-27,1
1608800874,2020-12-24 10:07,31.19,982.68,1008.46,214,22.72,4.83,-26,1
1608800934,2020-12-24 10:08,31.18,982.71,1008.49,214,22.71,4.81,-30,1
1608800995,2020-12-24 10:09,31.19,982.69,1008.48,214,22.73,4.84,-27,1
1608801055,2020-12-24 10:10,31.19,982.68,1008.47,214,22.72,4.83,-29,1
1608801115,2020-12-24 10:11,31.19,982.68,1008.46,214,22.73,4.84,-27,1
1608801176,2020-12-24 10:12,31.19,982.64,1008.43,214,22.72,4.83,-28,1
1608801236,2020-12-24 10:13,31.18,982.65,1008.44,214,22.73,4.83,-30,1
1608801296,2020-12-24 10:14,31.18,982.65,1008.43,214,22.72,4.82,-24,1
1608801356,2020-12-24 10:15,31.23,982.66,1008.45,214,22.73,4.85,-27,1
1608801417,2020-12-24 10:16,31.20,982.69,1008.48,214,22.73,4.84,-27,1
1608801537,2020-12-24 10:18,31.31,982.72,1008.50,214,22.73,4.89,-28,1
1608801598,2020-12-24 10:19,31.20,982.72,1008.50,214,22.72,4.83,-28,1
1608801658,2020-12-24 10:20,31.20,982.71,1008.49,214,22.73,4.84,-24,1
1608801718,2020-12-24 10:21,31.21,982.75,1008.53,214,22.73,4.85,-29,1
1608801839,2020-12-24 10:23,31.20,982.78,1008.56,214,22.73,4.84,-27,1
1608801899,2020-12-24 10:24,31.21,982.82,1008.60,214,22.73,4.85,-30,1
1608801959,2020-12-24 10:25,31.20,982.83,1008.62,214,22.73,4.84,-24,1
1608802019,2020-12-24 10:26,31.21,982.82,1008.60,214,22.73,4.85,-26,1
1608802080,2020-12-24 10:28,31.20,982.82,1008.60,214,22.73,4.84,-28,1
1608802140,2020-12-24 10:29,31.24,982.84,1008.62,214,22.73,4.86,-26,1
1608802200,2020-12-24 10:30,31.23,982.81,1008.60,214,22.74,4.86,-27,1
1608802260,2020-12-24 10:31,31.23,982.78,1008.56,214,22.73,4.85,-26,1
1608802321,2020-12-24 10:32,31.15,982.79,1008.57,214,22.74,4.83,-26,1
1608802381,2020-12-24 10:33,31.23,982.80,1008.58,214,22.73,4.85,-26,1
1608802441,2020-12-24 10:34,31.23,982.81,1008.60,214,22.74,4.86,-27,1
1608802501,2020-12-24 10:35,31.24,982.82,1008.60,214,22.73,4.86,-28,1
1608802622,2020-12-24 10:37,31.24,982.85,1008.64,214,22.74,4.87,-24,1
1608802682,2020-12-24 10:38,31.27,982.83,1008.61,214,22.73,4.87,-28,1
1608802743,2020-12-24 10:39,31.43,982.88,1008.66,214,22.74,4.96,-23,1
1608802803,2020-12-24 10:40,31.23,982.89,1008.67,214,22.74,4.86,-28,1
1608802863,2020-12-24 10:41,31.23,982.86,1008.65,214,22.75,4.87,-27,1
1608802923,2020-12-24 10:42,31.25,982.86,1008.64,214,22.75,4.88,-26,1
1608803044,2020-12-24 10:44,31.19,982.87,1008.65,214,22.74,4.85,-31,1
1608803104,2020-12-24 10:45,31.25,982.84,1008.63,214,22.74,4.87,-29,1
1608803164,2020-12-24 10:46,31.25,982.83,1008.61,214,22.73,4.86,-27,1
1608803225,2020-12-24 10:47,31.25,982.85,1008.63,214,22.74,4.87,-27,1
1608803285,2020-12-24 10:48,31.05,982.83,1008.61,214,22.75,4.79,-30,1
1608803345,2020-12-24 10:49,31.28,982.81,1008.60,214,22.74,4.89,-28,1
1608803405,2020-12-24 10:50,31.27,982.80,1008.58,214,22.75,4.89,-30,1
1608803466,2020-12-24 10:51,31.26,982.81,1008.59,214,22.75,4.88,-27,1
1608803526,2020-12-24 10:52,31.26,982.79,1008.57,214,22.75,4.88,-24,1
1608803586,2020-12-24 10:53,31.31,982.78,1008.57,214,22.75,4.91,-29,1
1608803646,2020-12-24 10:54,31.26,982.84,1008.62,214,22.75,4.88,-26,1
1608803707,2020-12-24 10:55,31.26,982.79,1008.58,214,22.74,4.88,-26,1
1608803767,2020-12-24 10:56,31.26,982.78,1008.56,214,22.74,4.88,-29,1
1608803827,2020-12-24 10:57,31.27,982.81,1008.60,214,22.75,4.89,-27,1
1608803888,2020-12-24 10:58,31.61,982.78,1008.57,214,22.75,5.04,-26,1
1608803948,2020-12-24 10:59,31.27,982.77,1008.55,214,22.74,4.88,-27,1
1608804008,2020-12-24 11:00,31.27,982.78,1008.56,214,22.75,4.89,-29,1
1608804068,2020-12-24 11:01,31.28,982.79,1008.58,214,22.75,4.89,-24,1
1608804129,2020-12-24 11:02,31.29,982.79,1008.57,214,22.73,4.88,-28,1
1608804310,2020-12-24 11:05,31.29,982.80,1008.58,214,22.75,4.90,-25,1
1608804370,2020-12-24 11:06,31.30,982.79,1008.57,214,22.75,4.90,-30,1
1608804430,2020-12-24 11:07,31.40,982.80,1008.58,214,22.75,4.95,-27,1
1608804490,2020-12-24 11:08,31.29,982.78,1008.56,214,22.75,4.90,-27,1
1608804551,2020-12-24 11:09,31.29,982.76,1008.55,214,22.74,4.89,-25,1
1608804611,2020-12-24 11:10,31.39,982.75,1008.53,214,22.75,4.94,-27,1
1608804671,2020-12-24 11:11,31.29,982.74,1008.53,214,22.75,4.90,-25,1
1608804732,2020-12-24 11:12,31.30,982.74,1008.52,214,22.75,4.90,-28,1
1608804792,2020-12-24 11:13,31.30,982.78,1008.56,214,22.75,4.90,-27,1
1608804852,2020-12-24 11:14,31.29,982.75,1008.53,214,22.75,4.90,-27,1
1608804912,2020-12-24 11:15,31.37,982.74,1008.53,214,22.75,4.93,-29,1
1608804973,2020-12-24 11:16,31.31,982.70,1008.48,214,22.74,4.90,-27,1
1608805033,2020-12-24 11:17,31.31,982.71,1008.50,214,22.75,4.91,-25,1
1608805093,2020-12-24 11:18,31.34,982.67,1008.46,214,22.74,4.91,-28,1
1608805154,2020-12-24 11:19,31.34,982.65,1008.44,214,22.74,4.91,-24,1
1608805214,2020-12-24 11:20,31.32,982.63,1008.41,214,22.75,4.91,-28,1
1608805274,2020-12-24 11:21,31.32,982.64,1008.43,214,22.74,4.91,-28,1
1608805395,2020-12-24 11:23,31.33,982.62,1008.40,214,22.75,4.92,-23,1
1608805455,2020-12-24 11:24,31.16,982.62,1008.40,214,22.75,4.84,-28,1
1608805515,2020-12-24 11:25,31.32,982.60,1008.38,214,22.75,4.91,-24,1
1608805576,2020-12-24 11:26,31.33,982.57,1008.36,214,22.75,4.92,-25,1
1608805636,2020-12-24 11:27,31.35,982.53,1008.31,214,22.74,4.92,-25,1
1608805696,2020-12-24 11:28,31.35,982.53,1008.32,214,22.75,4.92,-28,1
1608805756,2020-12-24 11:29,31.26,982.55,1008.33,214,22.75,4.88,-24,1
1608805817,2020-12-24 11:30,31.35,982.55,1008.33,214,22.75,4.92,-28,1
1608805877,2020-12-24 11:31,31.36,982.55,1008.34,214,22.75,4.93,-25,1
1608805937,2020-12-24 11:32,31.37,982.55,1008.34,214,22.75,4.93,-27,1
1608805998,2020-12-24 11:33,31.28,982.55,1008.33,214,22.75,4.89,-28,1
1608806058,2020-12-24 11:34,31.38,982.53,1008.31,214,22.75,4.94,-28,1
1608806118,2020-12-24 11:35,31.36,982.53,1008.31,214,22.75,4.93,-25,1
1608806178,2020-12-24 11:36,31.37,982.50,1008.28,214,22.75,4.93,-25,1
1608806239,2020-12-24 11:37,31.37,982.52,1008.31,214,22.74,4.93,-27,1
1608806299,2020-12-24 11:38,31.38,982.53,1008.31,214,22.75,4.94,-28,1
1608806359,2020-12-24 11:39,31.37,982.53,1008.31,214,22.75,4.93,-25,1
1608806419,2020-12-24 11:40,31.38,982.52,1008.30,214,22.75,4.94,-28,1
1608806480,2020-12-24 11:41,31.40,982.52,1008.30,214,22.75,4.95,-23,1
1608806540,2020-12-24 11:42,31.40,982.52,1008.31,214,22.75,4.95,-24,1
1608806600,2020-12-24 11:43,31.39,982.52,1008.30,214,22.75,4.94,-27,1
1608806660,2020-12-24 11:44,31.39,982.48,1008.26,214,22.75,4.94,-28,1
1608806721,2020-12-24 11:45,31.40,982.51,1008.29,214,22.75,4.95,-27,1
1608806781,2020-12-24 11:46,31.39,982.51,1008.29,214,22.75,4.94,-29,1
1608806841,2020-12-24 11:47,31.40,982.49,1008.27,214,22.75,4.95,-25,1
1608806901,2020-12-24 11:48,31.41,982.49,1008.27,214,22.75,4.95,-25,1
1608806961,2020-12-24 11:49,31.40,982.46,1008.24,214,22.75,4.95,-24,1
1608807022,2020-12-24 11:50,31.41,982.49,1008.27,214,22.75,4.95,-25,1
1608807082,2020-12-24 11:51,31.42,982.46,1008.25,214,22.75,4.96,-26,1
1608807142,2020-12-24 11:52,31.41,982.43,1008.21,214,22.70,4.91,-24,1
1608807202,2020-12-24 11:53,31.41,982.41,1008.19,214,22.72,4.93,-25,1
1608807262,2020-12-24 11:54,31.42,982.41,1008.19,214,22.75,4.96,-25,1
1608807322,2020-12-24 11:55,31.43,982.42,1008.20,214,22.75,4.96,-26,1
1608807382,2020-12-24 11:56,31.43,982.38,1008.16,214,22.74,4.96,-23,1
1608807442,2020-12-24 11:57,31.46,982.39,1008.17,214,22.71,4.94,-23,1
1608807502,2020-12-24 11:58,31.68,982.38,1008.16,214,22.74,5.07,-25,1
1608807563,2020-12-24 11:59,31.46,982.38,1008.17,214,22.74,4.97,-23,1
1608807623,2020-12-24 12:00,31.41,982.36,1008.14,214,22.75,4.95,-24,1
1608807683,2020-12-24 12:01,31.51,982.38,1008.16,214,22.74,4.99,-25,1
1608807743,2020-12-24 12:02,31.38,982.30,1008.09,214,22.74,4.93,-25,1
1608807803,2020-12-24 12:03,31.46,982.33,1008.11,214,22.75,4.98,-23,1
1608807863,2020-12-24 12:04,31.41,982.34,1008.12,214,22.75,4.95,-25,1
1608807923,2020-12-24 12:05,31.48,982.29,1008.07,214,22.75,4.98,-25,1
1608807983,2020-12-24 12:06,31.48,982.27,1008.05,214,22.72,4.96,-24,1
1608808043,2020-12-24 12:07,31.49,982.22,1008.01,214,22.75,4.99,-25,1
1608808103,2020-12-24 12:08,31.47,982.27,1008.05,214,22.75,4.98,-28,1
1608808164,2020-12-24 12:09,31.49,982.26,1008.04,214,22.75,4.99,-25,1
1608808224,2020-12-24 12:10,31.49,982.23,1008.01,214,22.74,4.98,-29,1
1608808284,2020-12-24 12:11,31.49,982.21,1007.99,214,22.73,4.97,-25,1
1608808344,2020-12-24 12:12,31.48,982.22,1008.00,214,22.75,4.98,-28,1
1608808404,2020-12-24 12:13,31.50,982.22,1008.01,214,22.74,4.99,-24,1
1608808464,2020-12-24 12:14,31.49,982.22,1008.00,214,22.75,4.99,-27,1
1608808524,2020-12-24 12:15,31.51,982.13,1007.91,214,22.75,5.00,-28,1
1608808584,2020-12-24 12:16,31.50,982.14,1007.93,214,22.75,4.99,-26,1
1608808644,2020-12-24 12:17,31.52,982.12,1007.90,214,22.74,5.00,-27,1
1608808704,2020-12-24 12:18,31.51,982.15,1007.93,214,22.75,5.00,-27,1
1608808764,2020-12-24 12:19,31.52,982.12,1007.91,214,22.74,5.00,-27,1
1608808825,2020-12-24 12:20,31.52,982.06,1007.84,214,22.74,5.00,-26,1
1608808885,2020-12-24 12:21,31.53,982.04,1007.83,214,22.75,5.01,-26,1
1608808945,2020-12-24 12:22,31.53,982.07,1007.85,214,22.74,5.00,-25,1
1608809005,2020-12-24 12:23,31.53,982.01,1007.79,214,22.75,5.01,-25,1
1608809065,2020-12-24 12:24,31.52,982.00,1007.78,214,22.74,5.00,-24,1
1608809125,2020-12-24 12:25,31.53,982.02,1007.80,214,22.75,5.01,-30,1
1608809185,2020-12-24 12:26,31.54,982.00,1007.78,214,22.75,5.01,-29,1
1608809245,2020-12-24 12:27,31.54,981.97,1007.76,214,22.74,5.01,-27,1
1608809305,2020-12-24 12:28,31.54,981.95,1007.74,214,22.75,5.01,-26,1
1608809365,2020-12-24 12:29,31.63,981.93,1007.71,214,22.75,5.05,-25,1
1608809426,2020-12-24 12:30,31.55,981.96,1007.74,214,22.75,5.02,-27,1
1608809486,2020-12-24 12:31,31.59,981.94,1007.72,214,22.74,5.03,-27,1
1608809546,2020-12-24 12:32,31.58,981.93,1007.71,214,22.74,5.02,-27,1
1608809606,2020-12-24 12:33,31.58,981.93,1007.71,214,22.75,5.03,-28,1
1608809666,2020-12-24 12:34,31.59,981.91,1007.69,214,22.75,5.03,-27,1
1608809726,2020-12-24 12:35,31.60,981.88,1007.66,214,22.74,5.03,-26,1
1608809786,2020-12-24 12:36,31.60,981.84,1007.62,214,22.74,5.03,-28,1
1608809909,2020-12-24 12:38,31.51,981.84,1007.63,214,22.75,5.00,-24,1
1608809970,2020-12-24 12:39,31.60,981.81,1007.59,214,22.75,5.04,-28,1
1608810030,2020-12-24 12:40,31.61,981.79,1007.57,214,22.74,5.04,-26,1
1608810090,2020-12-24 12:41,31.61,981.82,1007.60,214,22.75,5.04,-26,1
1608810151,2020-12-24 12:42,31.62,981.77,1007.56,214,22.74,5.04,-30,1
1608810211,2020-12-24 12:43,31.62,981.81,1007.60,214,22.74,5.04,-26,1
1608810271,2020-12-24 12:44,31.61,981.81,1007.59,214,22.74,5.04,-28,1
1608810452,2020-12-24 12:47,31.68,981.74,1007.52,214,22.74,5.07,-28,1
1608810512,2020-12-24 12:48,31.63,981.76,1007.54,214,22.74,5.05,-34,1
1608810573,2020-12-24 12:49,31.63,981.71,1007.49,214,22.74,5.04,-24,1
1608810633,2020-12-24 12:50,31.65,981.69,1007.47,214,22.74,5.05,-28,1
1608810693,2020-12-24 12:51,31.66,981.67,1007.46,214,22.74,5.06,-30,1
1608810753,2020-12-24 12:52,31.66,981.68,1007.46,214,22.74,5.06,-27,1
1608810814,2020-12-24 12:53,31.66,981.68,1007.47,214,22.74,5.06,-25,1
1608810934,2020-12-24 12:55,31.66,981.62,1007.40,214,22.74,5.06,-28,1
1608810995,2020-12-24 12:56,31.67,981.65,1007.43,214,22.74,5.06,-27,1
1608811055,2020-12-24 12:57,31.66,981.63,1007.41,214,22.74,5.06,-28,1
1608811115,2020-12-24 12:58,31.65,981.63,1007.41,214,22.74,5.05,-28,1
1608811175,2020-12-24 12:59,31.65,981.64,1007.42,214,22.74,5.06,-28,1
1608811236,2020-12-24 13:00,31.68,981.60,1007.38,214,22.74,5.07,-27,1
1608811296,2020-12-24 13:01,31.69,981.57,1007.35,214,22.73,5.07,-27,1
1608811356,2020-12-24 13:02,31.70,981.61,1007.40,214,22.74,5.07,-25,1
1608811416,2020-12-24 13:03,31.81,981.61,1007.39,214,22.73,5.12,-23,1
1608811477,2020-12-24 13:04,31.71,981.59,1007.37,214,22.74,5.08,-25,1
1608811537,2020-12-24 13:05,31.71,981.59,1007.37,214,22.73,5.07,-23,1
1608811597,2020-12-24 13:06,31.72,981.60,1007.39,214,22.74,5.08,-30,1
1608811658,2020-12-24 13:07,31.72,981.58,1007.36,214,22.73,5.08,-27,1
1608811718,2020-12-24 13:08,31.40,981.58,1007.36,214,22.73,4.93,-29,1
1608811778,2020-12-24 13:09,31.73,981.54,1007.32,214,22.73,5.08,-27,1
1608811839,2020-12-24 13:10,31.74,981.53,1007.31,214,22.74,5.09,-27,1
1608811899,2020-12-24 13:11,31.99,981.54,1007.32,214,22.73,5.20,-24,1
1608811959,2020-12-24 13:12,31.73,981.50,1007.28,214,22.73,5.08,-26,1
1608812019,2020-12-24 13:13,31.73,981.53,1007.31,214,22.73,5.08,-27,1
1608812080,2020-12-24 13:14,31.73,981.49,1007.27,214,22.73,5.08,-29,1
1608812140,2020-12-24 13:15,31.73,981.50,1007.28,214,22.73,5.08,-29,1
1608812200,2020-12-24 13:16,31.76,981.47,1007.25,214,22.74,5.10,-25,1
1608812260,2020-12-24 13:17,31.74,981.46,1007.24,214,22.74,5.09,-28,1
1608812321,2020-12-24 13:18,31.54,981.51,1007.30,214,22.74,5.01,-27,1
1608812381,2020-12-24 13:19,31.75,981.45,1007.23,214,22.73,5.09,-26,1
1608812441,2020-12-24 13:20,31.76,981.47,1007.26,214,22.73,5.10,-28,1
1608812502,2020-12-24 13:21,31.76,981.44,1007.22,214,22.73,5.10,-26,1
1608812562,2020-12-24 13:22,31.76,981.41,1007.19,214,22.73,5.09,-28,1
1608812682,2020-12-24 13:24,31.77,981.43,1007.21,214,22.73,5.10,-28,1
1608812743,2020-12-24 13:25,31.76,981.40,1007.19,214,22.73,5.09,-25,1
1608812803,2020-12-24 13:26,31.77,981.42,1007.20,214,22.73,5.10,-27,1
1608812863,2020-12-24 13:27,31.77,981.41,1007.20,214,22.73,5.10,-29,1
1608812924,2020-12-24 13:28,31.77,981.37,1007.15,214,22.73,5.10,-26,1
1608812984,2020-12-24 13:29,31.71,981.39,1007.18,214,22.73,5.07,-23,1
1608813104,2020-12-24 13:31,31.78,981.41,1007.20,214,22.72,5.10,-31,1
1608813165,2020-12-24 13:32,31.79,981.36,1007.15,214,22.72,5.10,-25,1
1608813225,2020-12-24 13:33,31.78,981.36,1007.14,214,22.73,5.11,-29,1
1608813285,2020-12-24 13:34,31.79,981.36,1007.15,214,22.73,5.11,-26,1
1608813345,2020-12-24 13:35,31.80,981.37,1007.15,214,22.73,5.11,-26,1
1608813406,2020-12-24 13:36,31.80,981.37,1007.15,214,22.73,5.11,-30,1
1608813466,2020-12-24 13:37,31.81,981.39,1007.18,214,22.73,5.12,-25,1
1608813526,2020-12-24 13:38,31.81,981.36,1007.14,214,22.73,5.12,-25,1
1608813587,2020-12-24 13:39,31.80,981.36,1007.14,214,22.72,5.11,-27,1
1608813647,2020-12-24 13:40,31.79,981.35,1007.13,214,22.73,5.11,-27,1
1608813707,2020-12-24 13:41,31.79,981.33,1007.12,214,22.72,5.10,-29,1
1608813768,2020-12-24 13:42,31.82,981.32,1007.10,214,22.73,5.12,-30,1
1608813828,2020-12-24 13:43,31.82,981.32,1007.10,214,22.73,5.12,-27,1
1608813888,2020-12-24 13:44,31.85,981.31,1007.09,214,22.73,5.13,-27,1
1608813948,2020-12-24 13:45,31.82,981.31,1007.10,214,22.72,5.12,-29,1
1608814009,2020-12-24 13:46,31.82,981.30,1007.08,214,22.73,5.12,-27,1
1608814069,2020-12-24 13:47,31.81,981.29,1007.08,214,22.69,5.08,-28,1
1608814129,2020-12-24 13:48,31.81,981.29,1007.07,214,22.72,5.11,-29,1
1608814189,2020-12-24 13:49,31.83,981.29,1007.08,214,22.73,5.13,-30,1
1608814250,2020-12-24 13:50,31.73,981.33,1007.11,214,22.73,5.08,-28,1
1608814310,2020-12-24 13:51,31.83,981.29,1007.07,214,22.73,5.13,-27,1
1608814370,2020-12-24 13:52,31.82,981.31,1007.09,214,22.73,5.12,-29,1
1608814431,2020-12-24 13:53,31.83,981.31,1007.09,214,22.72,5.12,-28,1
1608814491,2020-12-24 13:54,32.06,981.31,1007.09,214,22.72,5.22,-23,1
1608814551,2020-12-24 13:55,31.86,981.31,1007.09,214,22.73,5.14,-24,1
1608814611,2020-12-24 13:56,31.85,981.32,1007.10,214,22.73,5.13,-26,1
1608814672,2020-12-24 13:57,31.85,981.33,1007.11,214,22.72,5.13,-24,1
1608814732,2020-12-24 13:58,31.97,981.34,1007.12,214,22.72,5.18,-27,1
1608814792,2020-12-24 13:59,31.92,981.31,1007.09,214,22.73,5.17,-24,1
1608814853,2020-12-24 14:00,31.85,981.31,1007.09,214,22.73,5.13,-29,1
1608814913,2020-12-24 14:01,31.87,981.26,1007.05,214,22.72,5.14,-28,1
1608814973,2020-12-24 14:02,31.85,981.30,1007.08,214,22.73,5.13,-27,1
1608815033,2020-12-24 14:03,31.85,981.31,1007.10,214,22.72,5.13,-25,1
1608815094,2020-12-24 14:04,31.86,981.34,1007.12,214,22.73,5.14,-28,1
1608815154,2020-12-24 14:05,31.87,981.37,1007.15,214,22.72,5.14,-27,1
1608815214,2020-12-24 14:06,31.88,981.34,1007.12,214,22.72,5.14,-27,1
1608815275,2020-12-24 14:07,31.87,981.35,1007.13,214,22.72,5.14,-28,1
1608815335,2020-12-24 14:08,31.87,981.35,1007.13,214,22.72,5.14,-30,1
1608815395,2020-12-24 14:09,31.87,981.29,1007.07,214,22.72,5.14,-24,1
1608815455,2020-12-24 14:10,31.87,981.38,1007.16,214,22.72,5.14,-26,1
1608815516,2020-12-24 14:11,31.88,981.37,1007.15,214,22.72,5.14,-25,1
1608815576,2020-12-24 14:12,31.88,981.35,1007.13,214,22.72,5.14,-27,1
1608815636,2020-12-24 14:13,31.88,981.38,1007.16,214,22.72,5.14,-26,1
1608815696,2020-12-24 14:14,31.87,981.35,1007.13,214,22.72,5.14,-29,1
1608815757,2020-12-24 14:15,31.90,981.35,1007.13,214,22.72,5.15,-25,1
1608815817,2020-12-24 14:16,31.89,981.35,1007.13,214,22.72,5.14,-25,1
1608815877,2020-12-24 14:17,31.89,981.33,1007.11,214,22.71,5.14,-25,1
1608815938,2020-12-24 14:18,31.74,981.26,1007.05,214,22.72,5.08,-26,1
1608815998,2020-12-24 14:19,31.89,981.26,1007.04,214,22.72,5.14,-27,1
1608816058,2020-12-24 14:20,31.90,981.24,1007.03,214,22.72,5.15,-26,1
1608816118,2020-12-24 14:21,31.90,981.24,1007.02,214,22.71,5.14,-28,1
1608816179,2020-12-24 14:22,31.89,981.28,1007.07,214,22.71,5.14,-26,1
1608816299,2020-12-24 14:24,31.90,981.22,1007.00,214,22.72,5.15,-26,1
1608816360,2020-12-24 14:26,31.90,981.16,1006.94,214,22.72,5.15,-29,1
1608816420,2020-12-24 14:27,31.90,981.14,1006.92,214,22.72,5.15,-26,1
1608816480,2020-12-24 14:28,31.90,981.14,1006.92,214,22.72,5.15,-30,1
1608816540,2020-12-24 14:29,31.91,981.13,1006.91,214,22.71,5.15,-29,1
1608816601,2020-12-24 14:30,31.90,981.11,1006.89,214,22.71,5.14,-28,1
1608816661,2020-12-24 14:31,31.89,981.07,1006.85,214,22.72,5.14,-28,1
1608816721,2020-12-24 14:32,31.92,981.07,1006.85,214,22.72,5.16,-28,1
1608816781,2020-12-24 14:33,31.91,980.99,1006.78,214,22.71,5.15,-27,1
1608816842,2020-12-24 14:34,31.89,980.86,1006.65,214,22.71,5.14,-27,1
1608816902,2020-12-24 14:35,31.91,980.78,1006.56,214,22.71,5.15,-24,1
1608816962,2020-12-24 14:36,31.92,980.75,1006.53,214,22.71,5.15,-23,1
1608817023,2020-12-24 14:37,31.90,980.78,1006.57,214,22.71,5.14,-24,1
1608817083,2020-12-24 14:38,31.92,980.75,1006.54,214,22.71,5.15,-27,1
1608817203,2020-12-24 14:40,32.16,980.77,1006.55,214,22.71,5.26,-26,1
1608817264,2020-12-24 14:41,31.92,980.77,1006.56,214,22.71,5.15,-30,1
1608817324,2020-12-24 14:42,31.98,980.75,1006.53,214,22.71,5.18,-28,1
1608817384,2020-12-24 14:43,31.91,980.73,1006.51,214,22.71,5.15,-28,1
1608817445,2020-12-24 14:44,31.92,980.71,1006.49,214,22.70,5.14,-25,1
1608817505,2020-12-24 14:45,31.91,980.59,1006.38,214,22.71,5.15,-28,1
1608817565,2020-12-24 14:46,31.94,980.51,1006.29,214,22.71,5.16,-26,1
1608817625,2020-12-24 14:47,31.91,980.42,1006.20,214,22.71,5.15,-27,1
1608817686,2020-12-24 14:48,31.91,980.49,1006.27,214,22.71,5.15,-23,1
1608817746,2020-12-24 14:49,31.92,980.54,1006.33,214,22.71,5.15,-27,1
1608817806,2020-12-24 14:50,31.93,980.60,1006.39,214,22.70,5.15,-25,1
1608817867,2020-12-24 14:51,31.91,980.72,1006.50,214,22.70,5.14,-25,1
1608817927,2020-12-24 14:52,31.91,980.80,1006.58,214,22.70,5.14,-27,1
1608817987,2020-12-24 14:53,31.59,980.83,1006.61,214,22.70,4.99,-29,1
1608818047,2020-12-24 14:54,31.93,980.87,1006.65,214,22.70,5.15,-25,1
1608818108,2020-12-24 14:55,31.93,980.91,1006.69,214,22.70,5.15,-28,1
1608818168,2020-12-24 14:56,31.94,980.96,1006.74,214,22.70,5.15,-24,1
1608818228,2020-12-24 14:57,31.93,981.01,1006.79,214,22.70,5.15,-26,1
1608818289,2020-12-24 14:58,31.93,980.97,1006.75,214,22.70,5.15,-26,1
1608818409,2020-12-24 15:00,31.80,980.91,1006.69,214,22.66,5.05,-27,1
1608818469,2020-12-24 15:01,31.92,980.86,1006.64,214,22.70,5.14,-27,1
1608818530,2020-12-24 15:02,31.91,980.81,1006.59,214,22.70,5.14,-26,1
1608818590,2020-12-24 15:03,31.93,980.81,1006.60,214,22.70,5.15,-25,1
1608818650,2020-12-24 15:04,31.94,980.81,1006.59,214,22.70,5.15,-25,1
1608818710,2020-12-24 15:05,31.68,980.81,1006.60,214,22.70,5.03,-28,1
1608818771,2020-12-24 15:06,31.92,980.76,1006.55,214,22.70,5.14,-26,1
1608818831,2020-12-24 15:07,31.77,980.77,1006.56,214,22.70,5.07,-26,1
1608818952,2020-12-24 15:09,31.94,980.71,1006.49,214,22.70,5.15,-28,1
1608819012,2020-12-24 15:10,31.94,980.73,1006.51,214,22.70,5.15,-25,1
1608819072,2020-12-24 15:11,31.95,980.69,1006.47,214,22.70,5.16,-26,1
1608819132,2020-12-24 15:12,31.93,980.66,1006.44,214,22.70,5.15,-26,1
1608819193,2020-12-24 15:13,31.94,980.68,1006.46,214,22.69,5.14,-26,1
1608819253,2020-12-24 15:14,31.94,980.72,1006.50,214,22.70,5.15,-30,1
1608819313,2020-12-24 15:15,31.94,980.70,1006.48,214,22.70,5.15,-27,1
1608819374,2020-12-24 15:16,31.95,980.67,1006.46,214,22.70,5.16,-25,1
1608819434,2020-12-24 15:17,31.95,980.65,1006.43,214,22.70,5.16,-23,1
1608819494,2020-12-24 15:18,31.95,980.60,1006.38,214,22.69,5.15,-24,1
1608819554,2020-12-24 15:19,31.92,980.60,1006.38,214,22.69,5.13,-25,1
1608819615,2020-12-24 15:20,31.96,980.61,1006.39,214,22.70,5.16,-29,1
1608819675,2020-12-24 15:21,31.95,980.57,1006.35,214,22.70,5.16,-25,1
1608819735,2020-12-24 15:22,31.96,980.60,1006.38,214,22.70,5.16,-25,1
1608819796,2020-12-24 15:23,31.94,980.64,1006.43,214,22.70,5.15,-29,1
1608819856,2020-12-24 15:24,31.93,980.64,1006.42,214,22.70,5.15,-26,1
1608819916,2020-12-24 15:25,31.95,980.65,1006.44,214,22.70,5.16,-25,1
1608819976,2020-12-24 15:26,31.88,980.69,1006.47,214,22.70,5.12,-23,1
1608820037,2020-12-24 15:27,31.95,980.60,1006.38,214,22.70,5.16,-28,1
1608820097,2020-12-24 15:28,31.95,980.57,1006.36,214,22.70,5.16,-26,1
1608820157,2020-12-24 15:29,31.95,980.67,1006.46,214,22.70,5.16,-28,1
1608820218,2020-12-24 15:30,31.94,980.65,1006.43,214,22.70,5.15,-27,1
1608820278,2020-12-24 15:31,32.18,980.70,1006.48,214,22.70,5.26,-27,1
1608820338,2020-12-24 15:32,31.93,980.70,1006.48,214,22.69,5.14,-29,1
1608820398,2020-12-24 15:33,31.96,980.72,1006.50,214,22.69,5.15,-28,1
1608820459,2020-12-24 15:34,31.94,980.71,1006.49,214,22.70,5.15,-27,1
1608820519,2020-12-24 15:35,31.95,980.68,1006.46,214,22.69,5.15,-25,1
1608820579,2020-12-24 15:36,32.05,980.67,1006.45,214,22.69,5.19,-24,1
1608820639,2020-12-24 15:37,31.96,980.62,1006.41,214,22.70,5.16,-28,1
1608820700,2020-12-24 15:38,31.94,980.63,1006.42,214,22.68,5.13,-29,1
1608820760,2020-12-24 15:39,31.94,980.62,1006.41,214,22.69,5.14,-23,1
1608820820,2020-12-24 15:40,31.95,980.62,1006.41,214,22.70,5.16,-26,1
1608820880,2020-12-24 15:41,31.94,980.59,1006.37,214,22.69,5.14,-28,1
1608820941,2020-12-24 15:42,31.93,980.57,1006.35,214,22.69,5.14,-28,1
1608821001,2020-12-24 15:43,31.94,980.57,1006.35,214,22.69,5.14,-26,1
1608821061,2020-12-24 15:44,31.93,980.58,1006.36,214,22.69,5.14,-24,1
1608821121,2020-12-24 15:45,31.94,980.61,1006.39,214,22.69,5.14,-29,1
1608821182,2020-12-24 15:46,31.94,980.58,1006.37,214,22.69,5.14,-28,1
1608821242,2020-12-24 15:47,31.94,980.67,1006.45,214,22.68,5.13,-27,1
1608821302,2020-12-24 15:48,31.94,980.66,1006.44,214,22.69,5.14,-30,1
1608821362,2020-12-24 15:49,31.95,980.64,1006.42,214,22.68,5.14,-22,1
1608821422,2020-12-24 15:50,31.94,980.63,1006.41,214,22.65,5.11,-27,1
1608821482,2020-12-24 15:51,31.95,980.68,1006.46,214,22.68,5.14,-27,1
1608821542,2020-12-24 15:52,31.95,980.71,1006.49,214,22.67,5.13,-27,1
1608821662,2020-12-24 15:54,31.80,980.78,1006.56,214,22.69,5.08,-23,1
1608821722,2020-12-24 15:55,31.94,980.78,1006.56,214,22.65,5.11,-27,1
1608821782,2020-12-24 15:56,31.93,980.77,1006.55,214,22.68,5.13,-23,1
1608821843,2020-12-24 15:57,31.93,980.74,1006.53,214,22.67,5.12,-25,1
1608821903,2020-12-24 15:58,31.92,980.78,1006.56,214,22.68,5.12,-26,1
1608821963,2020-12-24 15:59,31.92,980.75,1006.53,214,22.68,5.12,-22,1
1608822023,2020-12-24 16:00,31.93,980.74,1006.52,214,22.68,5.13,-25,1
1608822083,2020-12-24 16:01,31.93,980.71,1006.49,214,22.68,5.13,-26,1
1608822143,2020-12-24 16:02,31.94,980.64,1006.42,214,22.68,5.13,-26,1
1608822203,2020-12-24 16:03,31.93,980.66,1006.44,214,22.69,5.14,-28,1
1608822263,2020-12-24 16:04,31.93,980.64,1006.42,214,22.68,5.13,-20,1
1608822323,2020-12-24 16:05,31.93,980.63,1006.41,214,22.68,5.13,-23,1
1608822383,2020-12-24 16:06,31.94,980.57,1006.35,214,22.69,5.14,-28,1
1608822444,2020-12-24 16:07,31.94,980.50,1006.29,214,22.69,5.14,-25,1
1608822504,2020-12-24 16:08,31.93,980.55,1006.34,214,22.69,5.14,-24,1
1608822564,2020-12-24 16:09,31.94,980.52,1006.30,214,22.68,5.13,-20,1
1608822624,2020-12-24 16:10,32.02,980.53,1006.32,214,22.68,5.17,-28,1
1608822684,2020-12-24 16:11,31.91,980.54,1006.33,214,22.67,5.11,-28,1
1608822744,2020-12-24 16:12,31.92,980.55,1006.33,214,22.68,5.12,-25,1
1608822804,2020-12-24 16:13,31.94,980.51,1006.29,214,22.68,5.13,-27,1
1608822864,2020-12-24 16:14,31.91,980.53,1006.31,214,22.67,5.11,-26,1
1608822984,2020-12-24 16:16,31.93,980.59,1006.37,214,22.68,5.13,-25,1
1608823044,2020-12-24 16:17,31.93,980.55,1006.33,214,22.68,5.13,-25,1
1608823105,2020-12-24 16:18,31.93,980.63,1006.41,214,22.67,5.12,-29,1
1608823165,2020-12-24 16:19,31.92,980.68,1006.46,214,22.68,5.12,-27,1
1608823225,2020-12-24 16:20,31.92,980.67,1006.45,214,22.68,5.12,-27,1
1608823285,2020-12-24 16:21,31.93,980.73,1006.51,214,22.68,5.13,-25,1
1608823345,2020-12-24 16:22,31.92,980.72,1006.51,214,22.68,5.12,-26,1
1608823405,2020-12-24 16:23,31.92,980.73,1006.51,214,22.68,5.12,-27,1
1608823465,2020-12-24 16:24,31.91,980.77,1006.55,214,22.68,5.12,-28,1
1608823525,2020-12-24 16:25,31.91,980.77,1006.55,214,22.67,5.11,-27,1
1608823585,2020-12-24 16:26,31.92,980.73,1006.51,214,22.67,5.11,-27,1
1608823645,2020-12-24 16:27,31.90,980.85,1006.63,214,22.68,5.11,-24,1
1608823705,2020-12-24 16:28,31.90,980.79,1006.57,214,22.67,5.11,-27,1
1608823765,2020-12-24 16:29,31.91,980.83,1006.61,214,22.68,5.12,-27,1
1608823826,2020-12-24 16:30,31.91,980.80,1006.58,214,22.68,5.12,-27,1
1608823886,2020-12-24 16:31,31.75,980.80,1006.58,214,22.68,5.05,-27,1
1608823946,2020-12-24 16:32,31.90,980.77,1006.55,214,22.68,5.11,-26,1
1608824006,2020-12-24 16:33,31.90,980.74,1006.52,214,22.67,5.10,-24,1
1608824066,2020-12-24 16:34,31.90,980.84,1006.62,214,22.68,5.11,-29,1
1608824126,2020-12-24 16:35,31.89,980.77,1006.55,214,22.68,5.11,-25,1
1608824186,2020-12-24 16:36,31.90,980.81,1006.59,214,22.67,5.11,-23,1
1608824246,2020-12-24 16:37,31.84,980.78,1006.56,214,22.68,5.09,-28,1
1608824306,2020-12-24 16:38,31.91,980.76,1006.54,214,22.67,5.11,-26,1
1608824366,2020-12-24 16:39,31.90,980.75,1006.53,214,22.68,5.11,-28,1
1608824426,2020-12-24 16:40,31.87,980.74,1006.52,214,22.68,5.10,-28,1
1608824487,2020-12-24 16:41,31.88,980.68,1006.47,214,22.67,5.10,-25,1
1608824609,2020-12-24 16:43,32.11,980.59,1006.37,214,22.67,5.20,-27,1
1608824669,2020-12-24 16:44,31.94,980.56,1006.34,214,22.67,5.12,-28,1
1608824729,2020-12-24 16:45,31.86,980.50,1006.29,214,22.67,5.09,-26,1
1608824789,2020-12-24 16:46,31.84,980.39,1006.18,214,22.65,5.06,-23,1
1608824850,2020-12-24 16:47,31.86,980.39,1006.18,214,22.67,5.09,-25,1
1608824910,2020-12-24 16:48,31.85,980.36,1006.14,214,22.67,5.09,-26,1
1608825030,2020-12-24 16:50,31.85,980.36,1006.14,214,22.67,5.09,-27,1
1608825151,2020-12-24 16:52,31.84,980.25,1006.04,214,22.68,5.09,-23,1
1608825271,2020-12-24 16:54,31.84,980.28,1006.06,214,22.67,5.08,-25,1
1608825332,2020-12-24 16:55,32.11,980.27,1006.06,214,22.67,5.20,-28,1
1608825392,2020-12-24 16:56,31.83,980.32,1006.11,214,22.67,5.08,-26,1
1608825452,2020-12-24 16:57,31.83,980.33,1006.11,214,22.67,5.07,-39,1
1608825513,2020-12-24 16:58,31.82,980.46,1006.24,214,22.67,5.07,-33,1
1608825573,2020-12-24 16:59,31.83,980.49,1006.27,214,22.67,5.08,-34,1
1608825633,2020-12-24 17:00,31.84,980.44,1006.22,214,22.66,5.07,-27,1
1608825693,2020-12-24 17:01,31.82,980.51,1006.30,214,22.67,5.07,-29,1
1608825754,2020-12-24 17:02,31.83,980.53,1006.32,214,22.67,5.08,-35,1
1608825814,2020-12-24 17:03,31.82,980.52,1006.30,214,22.67,5.07,-27,1
1608825935,2020-12-24 17:05,31.81,980.49,1006.27,214,22.67,5.07,-29,1
1608825995,2020-12-24 17:06,31.81,980.42,1006.20,214,22.67,5.07,-28,1
1608826055,2020-12-24 17:07,31.82,980.46,1006.24,214,22.67,5.07,-28,1
1608826115,2020-12-24 17:08,31.80,980.40,1006.19,214,22.67,5.06,-29,1
1608826176,2020-12-24 17:09,31.81,980.31,1006.09,214,22.66,5.06,-32,1
1608826236,2020-12-24 17:10,31.80,980.27,1006.05,214,22.67,5.06,-27,1
1608826296,2020-12-24 17:11,31.81,980.25,1006.03,214,22.67,5.07,-28,1
1608826357,2020-12-24 17:12,31.78,980.22,1006.01,214,22.65,5.03,-24,1
1608826417,2020-12-24 17:13,31.78,980.27,1006.06,214,22.66,5.04,-25,1
1608826477,2020-12-24 17:14,31.78,980.20,1005.99,214,22.66,5.04,-28,1
1608826537,2020-12-24 17:15,31.78,980.14,1005.93,214,22.66,5.04,-28,1
1608826598,2020-12-24 17:16,31.94,980.13,1005.92,214,22.66,5.12,-28,1
1608826658,2020-12-24 17:17,31.77,980.19,1005.97,214,22.66,5.04,-28,1
1608826718,2020-12-24 17:18,31.77,980.23,1006.01,214,22.66,5.04,-25,1
1608826778,2020-12-24 17:19,31.75,980.31,1006.10,214,22.65,5.02,-28,1
1608826839,2020-12-24 17:20,31.75,980.31,1006.09,214,22.66,5.03,-28,1
1608826899,2020-12-24 17:21,31.75,980.36,1006.14,214,22.67,5.04,-22,1
1608826959,2020-12-24 17:22,31.77,980.39,1006.17,214,22.66,5.04,-26,1
1608827020,2020-12-24 17:23,31.75,980.42,1006.20,214,22.66,5.03,-25,1
1608827080,2020-12-24 17:24,31.74,980.45,1006.23,214,22.66,5.03,-26,1
1608827140,2020-12-24 17:25,31.74,980.45,1006.23,214,22.66,5.03,-26,1
1608827200,2020-12-24 17:26,31.86,980.49,1006.27,214,22.66,5.08,-28,1
1608827261,2020-12-24 17:27,31.74,980.46,1006.24,214,22.65,5.02,-23,1
1608827321,2020-12-24 17:28,31.74,980.51,1006.29,214,22.66,5.03,-31,1
1608827381,2020-12-24 17:29,31.73,980.54,1006.32,214,22.66,5.02,-28,1
1608827442,2020-12-24 17:30,31.72,980.53,1006.31,214,22.65,5.01,-28,1
1608827502,2020-12-24 17:31,31.74,980.52,1006.31,214,22.66,5.03,-25,1
1608827562,2020-12-24 17:32,31.72,980.58,1006.36,214,22.66,5.02,-23,1
1608827623,2020-12-24 17:33,31.80,980.58,1006.37,214,22.67,5.06,-24,1
1608827683,2020-12-24 17:34,31.73,980.54,1006.33,214,22.66,5.02,-30,1
1608827743,2020-12-24 17:35,31.71,980.55,1006.34,214,22.66,5.01,-31,1
1608827803,2020-12-24 17:36,31.70,980.53,1006.31,214,22.66,5.01,-24,1
1608827864,2020-12-24 17:37,31.70,980.53,1006.32,214,22.66,5.01,-27,1
1608827924,2020-12-24 17:38,31.69,980.48,1006.26,214,22.66,5.00,-26,1
1608827984,2020-12-24 17:39,31.69,980.50,1006.28,214,22.66,5.00,-25,1
1608828045,2020-12-24 17:40,31.69,980.49,1006.27,214,22.66,5.00,-27,1
1608828105,2020-12-24 17:41,31.69,980.53,1006.31,214,22.66,5.00,-21,1
1608828165,2020-12-24 17:42,31.68,980.57,1006.36,214,22.66,5.00,-26,1
1608828225,2020-12-24 17:43,31.68,980.55,1006.34,214,22.66,5.00,-29,1
1608828286,2020-12-24 17:44,31.66,980.54,1006.33,214,22.65,4.98,-27,1
1608828346,2020-12-24 17:45,31.67,980.50,1006.28,214,22.66,4.99,-26,1
1608828406,2020-12-24 17:46,31.67,980.53,1006.32,214,22.66,4.99,-27,1
1608828466,2020-12-24 17:47,31.67,980.49,1006.27,214,22.65,4.98,-25,1
1608828527,2020-12-24 17:48,31.66,980.48,1006.26,214,22.66,4.99,-27,1
1608828587,2020-12-24 17:49,31.65,980.48,1006.27,214,22.66,4.98,-29,1
1608828647,2020-12-24 17:50,31.63,980.47,1006.25,214,22.65,4.97,-25,1
1608828708,2020-12-24 17:51,31.65,980.49,1006.27,214,22.65,4.97,-28,1
1608828768,2020-12-24 17:52,31.63,980.47,1006.25,214,22.65,4.97,-22,1
1608828828,2020-12-24 17:53,31.65,980.43,1006.21,214,22.65,4.97,-23,1
1608828888,2020-12-24 17:54,31.63,980.43,1006.21,214,22.65,4.97,-25,1
1608829009,2020-12-24 17:56,31.63,980.44,1006.22,214,22.65,4.97,-26,1
1608829069,2020-12-24 17:57,31.63,980.45,1006.23,214,22.65,4.97,-28,1
1608829129,2020-12-24 17:58,31.62,980.48,1006.26,214,22.65,4.96,-28,1
1608829189,2020-12-24 17:59,31.62,980.49,1006.27,214,22.64,4.96,-28,1
1608829310,2020-12-24 18:01,31.70,980.48,1006.26,214,22.65,5.00,-29,1
1608829430,2020-12-24 18:03,31.66,980.45,1006.24,214,22.64,4.97,-30,1
1608829491,2020-12-24 18:04,31.59,980.45,1006.23,214,22.65,4.95,-29,1
1608829551,2020-12-24 18:05,31.61,980.45,1006.23,214,22.65,4.96,-27,1
1608829611,2020-12-24 18:06,31.59,980.41,1006.19,214,22.65,4.95,-29,1
1608829671,2020-12-24 18:07,31.59,980.42,1006.20,214,22.64,4.94,-26,1
1608829732,2020-12-24 18:08,31.72,980.39,1006.18,214,22.65,5.01,-24,1
1608829792,2020-12-24 18:09,31.58,980.43,1006.22,214,22.65,4.94,-29,1
1608829852,2020-12-24 18:10,31.63,980.39,1006.17,214,22.65,4.97,-26,1
1608829912,2020-12-24 18:11,31.57,980.39,1006.17,214,22.65,4.94,-26,1
1608830033,2020-12-24 18:13,31.56,980.29,1006.07,214,22.64,4.92,-29,1
1608830093,2020-12-24 18:14,31.55,980.34,1006.12,214,22.64,4.92,-26,1
1608830154,2020-12-24 18:15,31.55,980.31,1006.09,214,22.64,4.92,-29,1
1608830214,2020-12-24 18:16,31.57,980.28,1006.07,214,22.65,4.94,-28,1
1608830274,2020-12-24 18:17,31.47,980.28,1006.07,214,22.65,4.89,-26,1
1608830334,2020-12-24 18:18,31.55,980.25,1006.04,214,22.65,4.93,-27,1
1608830395,2020-12-24 18:19,31.54,980.18,1005.97,214,22.65,4.92,-26,1
1608830455,2020-12-24 18:20,31.52,980.14,1005.93,214,22.65,4.92,-25,1
1608830515,2020-12-24 18:21,31.51,980.14,1005.92,214,22.63,4.90,-29,1
1608830576,2020-12-24 18:22,31.52,980.14,1005.92,214,22.65,4.92,-28,1
1608830636,2020-12-24 18:23,31.52,980.17,1005.96,214,22.64,4.91,-28,1
1608830696,2020-12-24 18:24,31.50,980.16,1005.94,214,22.65,4.91,-24,1
1608830756,2020-12-24 18:25,31.52,980.16,1005.95,214,22.64,4.91,-28,1
1608830817,2020-12-24 18:26,31.51,980.20,1005.98,214,22.65,4.91,-26,1
1608830877,2020-12-24 18:27,31.50,980.24,1006.02,214,22.65,4.91,-28,1
1608830937,2020-12-24 18:28,31.48,980.19,1005.97,214,22.64,4.89,-25,1
1608830997,2020-12-24 18:29,31.49,980.22,1006.00,214,22.64,4.90,-26,1
1608831058,2020-12-24 18:30,31.50,980.27,1006.05,214,22.65,4.91,-30,1
1608831178,2020-12-24 18:32,31.49,980.29,1006.07,214,22.65,4.90,-26,1
1608831239,2020-12-24 18:33,31.49,980.32,1006.11,214,22.64,4.90,-27,1
1608831299,2020-12-24 18:34,31.47,980.34,1006.12,214,22.65,4.89,-25,1
1608831359,2020-12-24 18:35,31.48,980.35,1006.13,214,22.65,4.90,-26,1
1608831419,2020-12-24 18:36,31.48,980.36,1006.15,214,22.65,4.90,-30,1
1608831480,2020-12-24 18:38,31.48,980.36,1006.15,214,22.65,4.90,-27,1
1608831540,2020-12-24 18:39,31.48,980.39,1006.17,214,22.65,4.90,-26,1
1608831600,2020-12-24 18:40,31.47,980.36,1006.14,214,22.64,4.89,-29,1
1608831661,2020-12-24 18:41,31.46,980.37,1006.16,214,22.65,4.89,-28,1
1608831721,2020-12-24 18:42,31.19,980.35,1006.13,214,22.64,4.76,-26,1
1608831781,2020-12-24 18:43,31.45,980.36,1006.15,214,22.65,4.88,-29,1
1608831841,2020-12-24 18:44,31.46,980.34,1006.12,214,22.65,4.89,-26,1
1608831902,2020-12-24 18:45,31.44,980.37,1006.15,214,22.65,4.88,-27,1
1608831962,2020-12-24 18:46,31.46,980.35,1006.13,214,22.65,4.89,-24,1
1608832022,2020-12-24 18:47,31.45,980.38,1006.16,214,22.64,4.88,-28,1
1608832083,2020-12-24 18:48,31.45,980.37,1006.16,214,22.65,4.88,-29,1
1608832143,2020-12-24 18:49,31.43,980.38,1006.17,214,22.64,4.87,-28,1
1608832203,2020-12-24 18:50,31.43,980.40,1006.18,214,22.65,4.87,-25,1
1608832263,2020-12-24 18:51,31.44,980.42,1006.20,214,22.64,4.87,-29,1
1608832384,2020-12-24 18:53,31.43,980.41,1006.20,214,22.65,4.87,-27,1
1608832444,2020-12-24 18:54,31.40,980.41,1006.19,214,22.64,4.86,-29,1
1608832505,2020-12-24 18:55,31.42,980.41,1006.19,214,22.64,4.86,-27,1
1608832565,2020-12-24 18:56,31.37,980.35,1006.13,214,22.63,4.83,-25,1
1608832625,2020-12-24 18:57,31.39,980.39,1006.17,214,22.65,4.86,-27,1
1608832685,2020-12-24 18:58,31.42,980.38,1006.17,214,22.63,4.85,-27,1
1608832746,2020-12-24 18:59,31.42,980.38,1006.16,214,22.64,4.86,-27,1
1608832806,2020-12-24 19:00,31.67,980.35,1006.14,214,22.65,4.98,-26,1
1608832866,2020-12-24 19:01,31.39,980.34,1006.12,214,22.63,4.84,-28,1
1608832927,2020-12-24 19:02,31.40,980.35,1006.14,214,22.64,4.86,-26,1
1608832987,2020-12-24 19:03,31.39,980.40,1006.19,214,22.65,4.86,-27,1
1608833047,2020-12-24 19:04,31.59,980.36,1006.15,214,22.63,4.93,-29,1
1608833168,2020-12-24 19:06,31.39,980.34,1006.12,214,22.63,4.84,-30,1
1608833228,2020-12-24 19:07,31.44,980.34,1006.13,214,22.64,4.87,-26,1
1608833288,2020-12-24 19:08,31.62,980.36,1006.14,214,22.63,4.95,-29,1
1608833349,2020-12-24 19:09,31.36,980.37,1006.15,214,22.64,4.84,-27,1
1608833409,2020-12-24 19:10,31.37,980.40,1006.18,214,22.64,4.84,-26,1
1608833469,2020-12-24 19:11,31.35,980.40,1006.18,214,22.64,4.83,-26,1
1608833530,2020-12-24 19:12,31.35,980.38,1006.17,214,22.63,4.82,-25,1
1608833590,2020-12-24 19:13,31.36,980.43,1006.22,214,22.64,4.84,-28,1
1608833650,2020-12-24 19:14,31.39,980.45,1006.24,214,22.65,4.86,-24,1
1608833710,2020-12-24 19:15,31.36,980.46,1006.25,214,22.65,4.84,-27,1
1608833771,2020-12-24 19:16,31.36,980.44,1006.23,214,22.64,4.84,-26,1
1608833831,2020-12-24 19:17,31.34,980.44,1006.22,214,22.64,4.83,-26,1
1608833891,2020-12-24 19:18,31.36,980.39,1006.17,214,22.64,4.84,-29,1
1608833952,2020-12-24 19:19,31.34,980.37,1006.16,214,22.64,4.83,-29,1
1608834012,2020-12-24 19:20,31.34,980.37,1006.15,214,22.64,4.83,-23,1
1608834072,2020-12-24 19:21,31.33,980.41,1006.19,214,22.65,4.83,-27,1
1608834132,2020-12-24 19:22,31.47,980.41,1006.20,214,22.65,4.89,-25,1
1608834193,2020-12-24 19:23,31.33,980.43,1006.21,214,22.65,4.83,-23,1
1608834253,2020-12-24 19:24,31.33,980.42,1006.20,214,22.65,4.83,-24,1
1608834313,2020-12-24 19:25,31.32,980.42,1006.20,214,22.65,4.82,-24,1
1608834373,2020-12-24 19:26,31.31,980.41,1006.20,214,22.65,4.82,-27,1
1608834434,2020-12-24 19:27,31.32,980.39,1006.18,214,22.65,4.82,-26,1
1608834494,2020-12-24 19:28,31.32,980.40,1006.18,214,22.65,4.82,-28,1
1608834554,2020-12-24 19:29,31.30,980.38,1006.17,214,22.65,4.81,-26,1
1608834615,2020-12-24 19:30,31.32,980.43,1006.21,214,22.65,4.82,-27,1
1608834675,2020-12-24 19:31,31.31,980.41,1006.19,214,22.65,4.82,-27,1
1608834735,2020-12-24 19:32,31.30,980.43,1006.22,214,22.66,4.82,-28,1
1608834795,2020-12-24 19:33,31.30,980.44,1006.22,214,22.65,4.81,-27,1
1608834856,2020-12-24 19:34,31.32,980.47,1006.26,214,22.66,4.83,-26,1
1608834916,2020-12-24 19:35,31.29,980.49,1006.27,214,22.65,4.81,-28,1
1608834976,2020-12-24 19:36,31.29,980.42,1006.20,214,22.65,4.81,-29,1
1608835037,2020-12-24 19:37,31.29,980.43,1006.22,214,22.66,4.82,-27,1
1608835097,2020-12-24 19:38,31.27,980.44,1006.23,214,22.65,4.80,-25,1
1608835157,2020-12-24 19:39,31.29,980.38,1006.16,214,22.65,4.81,-26,1
1608835217,2020-12-24 19:40,31.26,980.37,1006.16,214,22.66,4.81,-28,1
1608835278,2020-12-24 19:41,31.31,980.39,1006.18,214,22.65,4.82,-30,1
1608835338,2020-12-24 19:42,31.29,980.39,1006.17,214,22.65,4.81,-26,1
1608835398,2020-12-24 19:43,31.27,980.39,1006.17,214,22.65,4.80,-25,1
1608835459,2020-12-24 19:44,31.26,980.37,1006.15,214,22.65,4.80,-28,1
1608835519,2020-12-24 19:45,31.25,980.35,1006.14,214,22.65,4.80,-28,1
1608835579,2020-12-24 19:46,31.24,980.35,1006.14,214,22.65,4.79,-28,1
1608835639,2020-12-24 19:47,31.31,980.36,1006.14,214,22.65,4.82,-24,1
1608835700,2020-12-24 19:48,31.26,980.33,1006.12,214,22.65,4.80,-27,1
1608835820,2020-12-24 19:50,31.37,980.30,1006.09,214,22.66,4.86,-28,1
1608835881,2020-12-24 19:51,31.30,980.28,1006.07,214,22.65,4.81,-28,1
1608835941,2020-12-24 19:52,31.23,980.28,1006.07,214,22.66,4.79,-26,1
1608836001,2020-12-24 19:53,31.23,980.33,1006.11,214,22.66,4.79,-26,1
1608836061,2020-12-24 19:54,31.22,980.31,1006.09,214,22.66,4.79,-27,1
1608836122,2020-12-24 19:55,31.23,980.34,1006.12,214,22.65,4.78,-26,1
1608836182,2020-12-24 19:56,31.21,980.36,1006.15,214,22.65,4.78,-28,1
1608836242,2020-12-24 19:57,31.54,980.40,1006.19,214,22.65,4.92,-28,1
1608836302,2020-12-24 19:58,31.26,980.40,1006.18,214,22.66,4.81,-26,1
1608836362,2020-12-24 19:59,31.22,980.37,1006.16,214,22.66,4.79,-24,1
1608836422,2020-12-24 20:00,31.08,980.39,1006.17,214,22.65,4.72,-26,1
1608836482,2020-12-24 20:01,31.21,980.38,1006.17,214,22.59,4.72,-26,1
1608836542,2020-12-24 20:02,31.20,980.38,1006.17,214,22.61,4.74,-24,1
1608836603,2020-12-24 20:03,31.21,980.40,1006.18,214,22.65,4.78,-24,1
1608836663,2020-12-24 20:04,31.22,980.38,1006.17,214,22.66,4.79,-24,1
1608836723,2020-12-24 20:05,31.21,980.38,1006.17,214,22.66,4.78,-26,1
1608836843,2020-12-24 20:07,31.20,980.38,1006.16,214,22.62,4.74,-24,1
1608836903,2020-12-24 20:08,31.18,980.37,1006.15,214,22.65,4.76,-24,1
1608836963,2020-12-24 20:09,31.20,980.37,1006.15,214,22.66,4.78,-23,1
1608837023,2020-12-24 20:10,31.18,980.36,1006.14,214,22.65,4.76,-24,1
1608837083,2020-12-24 20:11,31.06,980.23,1006.01,214,22.65,4.71,-22,1
1608837143,2020-12-24 20:12,31.19,980.25,1006.03,214,22.65,4.76,-25,1
1608837203,2020-12-24 20:13,31.18,980.28,1006.06,214,22.66,4.77,-27,1
1608837264,2020-12-24 20:14,31.18,980.32,1006.11,214,22.66,4.77,-28,1
1608837324,2020-12-24 20:15,31.18,980.32,1006.10,214,22.65,4.76,-29,1
1608837384,2020-12-24 20:16,31.16,980.23,1006.01,214,22.66,4.76,-27,1
1608837444,2020-12-24 20:17,31.25,980.32,1006.11,214,22.66,4.80,-27,1
1608837504,2020-12-24 20:18,31.14,980.34,1006.12,214,22.67,4.76,-25,1
1608837564,2020-12-24 20:19,31.17,980.37,1006.15,214,22.66,4.76,-27,1
1608837624,2020-12-24 20:20,31.15,980.33,1006.11,214,22.66,4.76,-23,1
1608837684,2020-12-24 20:21,31.15,980.33,1006.11,214,22.66,4.76,-27,1
1608837744,2020-12-24 20:22,31.22,980.35,1006.14,214,22.67,4.80,-29,1
1608837804,2020-12-24 20:23,30.92,980.34,1006.12,214,22.66,4.65,-24,1
1608837864,2020-12-24 20:24,31.14,980.36,1006.14,214,22.66,4.75,-29,1
1608837924,2020-12-24 20:25,31.14,980.35,1006.13,214,22.67,4.76,-26,1
1608837985,2020-12-24 20:26,31.14,980.34,1006.12,214,22.66,4.75,-29,1
1608838045,2020-12-24 20:27,31.14,980.37,1006.15,214,22.66,4.75,-28,1
1608838105,2020-12-24 20:28,31.18,980.41,1006.19,214,22.66,4.77,-27,1
1608838165,2020-12-24 20:29,31.12,980.38,1006.17,214,22.66,4.74,-27,1
1608838225,2020-12-24 20:30,31.14,980.37,1006.15,214,22.66,4.75,-30,1
1608838285,2020-12-24 20:31,31.13,980.37,1006.15,214,22.66,4.75,-26,1
1608838345,2020-12-24 20:32,31.13,980.34,1006.12,214,22.67,4.76,-28,1
1608838405,2020-12-24 20:33,31.14,980.36,1006.14,214,22.66,4.75,-27,1
1608838465,2020-12-24 20:34,31.13,980.38,1006.16,214,22.67,4.76,-25,1
1608838525,2020-12-24 20:35,31.11,980.38,1006.16,214,22.67,4.75,-27,1
1608838585,2020-12-24 20:36,31.11,980.35,1006.13,214,22.67,4.75,-27,1
1608838646,2020-12-24 20:37,31.12,980.34,1006.13,214,22.67,4.75,-25,1
1608838706,2020-12-24 20:38,31.12,980.32,1006.10,214,22.67,4.75,-26,1
1608838826,2020-12-24 20:40,31.10,980.34,1006.13,214,22.67,4.74,-27,1
1608838886,2020-12-24 20:41,31.23,980.33,1006.12,214,22.66,4.79,-25,1
1608838946,2020-12-24 20:42,31.25,980.33,1006.11,214,22.67,4.81,-23,1
1608839006,2020-12-24 20:43,31.12,980.32,1006.10,214,22.67,4.75,-27,1
1608839066,2020-12-24 20:44,31.10,980.35,1006.13,214,22.67,4.74,-28,1
1608839126,2020-12-24 20:45,31.10,980.38,1006.17,214,22.66,4.73,-28,1
1608839186,2020-12-24 20:46,31.10,980.39,1006.17,214,22.66,4.73,-23,1
1608839246,2020-12-24 20:47,31.09,980.39,1006.17,214,22.67,4.74,-27,1
1608839307,2020-12-24 20:48,31.10,980.39,1006.18,214,22.67,4.74,-28,1
1608839367,2020-12-24 20:49,31.11,980.38,1006.16,214,22.66,4.74,-24,1
1608839427,2020-12-24 20:50,31.10,980.37,1006.15,214,22.67,4.74,-27,1
1608839547,2020-12-24 20:52,31.10,980.38,1006.16,214,22.67,4.74,-29,1
1608839670,2020-12-24 20:54,31.08,980.39,1006.18,214,22.67,4.73,-25,1
1608839730,2020-12-24 20:55,31.08,980.40,1006.19,214,22.66,4.72,-26,1
1608839791,2020-12-24 20:56,31.08,980.41,1006.20,214,22.67,4.73,-26,1
1608839851,2020-12-24 20:57,31.06,980.39,1006.18,214,22.67,4.72,-26,1
1608839911,2020-12-24 20:58,31.06,980.41,1006.19,214,22.67,4.72,-30,1
1608839971,2020-12-24 20:59,31.08,980.40,1006.18,214,22.67,4.73,-28,1
1608840032,2020-12-24 21:00,31.08,980.37,1006.16,214,22.66,4.72,-28,1
1608840092,2020-12-24 21:01,31.08,980.42,1006.20,214,22.67,4.73,-26,1
1608840152,2020-12-24 21:02,31.07,980.37,1006.15,214,22.67,4.73,-25,1
1608840213,2020-12-24 21:03,31.02,980.38,1006.17,214,22.67,4.71,-28,1
1608840273,2020-12-24 21:04,31.07,980.38,1006.17,214,22.67,4.73,-28,1
1608840333,2020-12-24 21:05,31.47,980.41,1006.19,214,22.67,4.91,-25,1
1608840393,2020-12-24 21:06,31.07,980.44,1006.22,214,22.67,4.73,-26,1
1608840514,2020-12-24 21:08,31.04,980.41,1006.20,214,22.66,4.70,-28,1
1608840574,2020-12-24 21:09,31.04,980.46,1006.24,214,22.67,4.71,-28,1
1608840695,2020-12-24 21:11,31.14,980.38,1006.16,214,22.67,4.76,-24,1
1608840755,2020-12-24 21:12,31.04,980.43,1006.21,214,22.67,4.71,-27,1
1608840815,2020-12-24 21:13,31.04,980.39,1006.18,214,22.66,4.70,-26,1
1608840876,2020-12-24 21:14,31.03,980.40,1006.19,214,22.67,4.71,-25,1
1608840936,2020-12-24 21:15,31.04,980.39,1006.18,214,22.67,4.71,-27,1
1608840996,2020-12-24 21:16,31.06,980.43,1006.22,214,22.67,4.72,-28,1
1608841056,2020-12-24 21:17,31.01,980.43,1006.21,214,22.67,4.70,-25,1
1608841237,2020-12-24 21:20,31.01,980.36,1006.15,214,22.67,4.70,-27,1
1608841298,2020-12-24 21:21,31.01,980.36,1006.14,214,22.67,4.70,-25,1
1608841358,2020-12-24 21:22,31.03,980.35,1006.14,214,22.67,4.71,-27,1
1608841418,2020-12-24 21:23,31.01,980.38,1006.16,214,22.67,4.70,-29,1
1608841478,2020-12-24 21:24,31.00,980.32,1006.10,214,22.67,4.70,-22,1
1608841539,2020-12-24 21:25,31.00,980.41,1006.19,214,22.67,4.70,-27,1
1608841599,2020-12-24 21:26,31.00,980.41,1006.20,214,22.67,4.70,-29,1
1608841659,2020-12-24 21:27,31.00,980.39,1006.17,214,22.68,4.71,-27,1
1608841719,2020-12-24 21:28,31.00,980.36,1006.15,214,22.67,4.70,-27,1
1608841780,2020-12-24 21:29,30.99,980.38,1006.17,214,22.67,4.69,-26,1
1608841840,2020-12-24 21:30,31.00,980.41,1006.19,214,22.67,4.70,-28,1
1608841900,2020-12-24 21:31,31.00,980.41,1006.19,214,22.68,4.71,-28,1
1608841961,2020-12-24 21:32,31.00,980.43,1006.21,214,22.66,4.69,-25,1
1608842021,2020-12-24 21:33,30.95,980.43,1006.21,214,22.67,4.67,-27,1
1608842081,2020-12-24 21:34,30.99,980.41,1006.19,214,22.67,4.69,-25,1
1608842141,2020-12-24 21:35,30.98,980.38,1006.17,214,22.68,4.70,-27,1
1608842202,2020-12-24 21:36,30.98,980.39,1006.17,214,22.67,4.69,-22,1
1608842262,2020-12-24 21:37,30.99,980.42,1006.20,214,22.67,4.69,-30,1
1608842322,2020-12-24 21:38,30.99,980.42,1006.20,214,22.67,4.69,-27,1
1608842383,2020-12-24 21:39,30.93,980.43,1006.21,214,22.67,4.66,-29,1
1608842443,2020-12-24 21:40,30.99,980.43,1006.21,214,22.68,4.70,-24,1
1608842503,2020-12-24 21:41,30.95,980.47,1006.26,214,22.67,4.67,-27,1
1608842564,2020-12-24 21:42,30.97,980.47,1006.26,214,22.67,4.68,-24,1
1608842624,2020-12-24 21:43,30.98,980.47,1006.25,214,22.67,4.69,-25,1
1608842684,2020-12-24 21:44,30.96,980.44,1006.22,214,22.67,4.68,-25,1
1608842744,2020-12-24 21:45,30.97,980.47,1006.26,214,22.68,4.69,-24,1
1608842805,2020-12-24 21:46,30.97,980.47,1006.26,214,22.67,4.68,-30,1
1608842865,2020-12-24 21:47,30.97,980.46,1006.24,214,22.67,4.68,-25,1
1608842925,2020-12-24 21:48,30.97,980.47,1006.26,214,22.66,4.67,-28,1
1608842986,2020-12-24 21:49,30.82,980.48,1006.27,214,22.66,4.60,-28,1
1608843046,2020-12-24 21:50,30.96,980.50,1006.29,214,22.66,4.67,-28,1
1608843106,2020-12-24 21:51,30.96,980.54,1006.32,214,22.67,4.68,-26,1
1608843166,2020-12-24 21:52,30.95,980.59,1006.37,214,22.66,4.66,-29,1
1608843227,2020-12-24 21:53,30.96,980.57,1006.35,214,22.66,4.67,-25,1
1608843287,2020-12-24 21:54,30.97,980.58,1006.36,214,22.66,4.67,-28,1
1608843347,2020-12-24 21:55,30.96,980.57,1006.35,214,22.65,4.66,-29,1
1608843407,2020-12-24 21:56,30.96,980.59,1006.37,214,22.65,4.66,-26,1
1608843468,2020-12-24 21:57,31.02,980.59,1006.37,214,22.66,4.70,-26,1
1608843528,2020-12-24 21:58,30.83,980.55,1006.33,214,22.65,4.60,-26,1
1608843588,2020-12-24 21:59,30.96,980.57,1006.35,214,22.65,4.66,-22,1
1608843649,2020-12-24 22:00,30.84,980.58,1006.36,214,22.65,4.60,-26,1
1608843709,2020-12-24 22:01,30.95,980.55,1006.33,214,22.65,4.65,-25,1
1608843769,2020-12-24 22:02,30.96,980.58,1006.36,214,22.64,4.65,-25,1
1608843829,2020-12-24 22:03,30.96,980.56,1006.35,214,22.64,4.65,-24,1
1608843950,2020-12-24 22:05,30.97,980.54,1006.33,214,22.64,4.66,-26,1
1608844010,2020-12-24 22:06,30.97,980.56,1006.35,214,22.63,4.65,-27,1
1608844071,2020-12-24 22:07,30.96,980.58,1006.37,214,22.63,4.64,-24,1
1608844131,2020-12-24 22:08,30.95,980.54,1006.33,214,22.63,4.64,-27,1
1608844191,2020-12-24 22:09,30.95,980.56,1006.34,214,22.63,4.64,-27,1
1608844251,2020-12-24 22:10,30.96,980.54,1006.32,214,22.62,4.63,-27,1
1608844312,2020-12-24 22:11,30.97,980.55,1006.33,214,22.62,4.64,-26,1
1608844372,2020-12-24 22:12,30.96,980.56,1006.34,214,22.62,4.63,-26,1
1608844432,2020-12-24 22:13,30.91,980.55,1006.33,214,22.61,4.60,-26,1
1608844493,2020-12-24 22:14,30.96,980.53,1006.32,214,22.61,4.62,-26,1
1608844553,2020-12-24 22:15,30.96,980.55,1006.33,214,22.61,4.62,-29,1
1608844613,2020-12-24 22:16,30.97,980.51,1006.30,214,22.60,4.62,-28,1
1608844673,2020-12-24 22:17,30.96,980.54,1006.32,214,22.60,4.61,-26,1
1608844734,2020-12-24 22:18,30.97,980.54,1006.32,214,22.60,4.62,-25,1
1608844794,2020-12-24 22:19,30.97,980.57,1006.35,214,22.60,4.62,-28,1
1608844854,2020-12-24 22:20,30.97,980.56,1006.35,214,22.60,4.62,-25,1
1608844915,2020-12-24 22:21,30.95,980.53,1006.31,214,22.59,4.61,-25,1
1608844975,2020-12-24 22:22,30.96,980.52,1006.30,214,22.60,4.61,-29,1
1608845035,2020-12-24 22:23,30.98,980.55,1006.33,214,22.60,4.62,-26,1
1608845095,2020-12-24 22:24,30.97,980.52,1006.31,214,22.59,4.61,-26,1
1608845156,2020-12-24 22:25,30.96,980.52,1006.30,214,22.59,4.61,-25,1
1608845216,2020-12-24 22:26,30.97,980.52,1006.31,214,22.59,4.61,-28,1
1608845276,2020-12-24 22:27,30.96,980.50,1006.28,214,22.59,4.61,-26,1
1608845337,2020-12-24 22:28,30.94,980.50,1006.28,214,22.59,4.60,-26,1
1608845397,2020-12-24 22:29,30.95,980.54,1006.33,214,22.58,4.60,-30,1
1608845457,2020-12-24 22:30,30.95,980.53,1006.31,214,22.58,4.60,-24,1
1608845517,2020-12-24 22:31,30.96,980.56,1006.35,214,22.58,4.60,-27,1
1608845578,2020-12-24 22:32,30.95,980.54,1006.32,214,22.58,4.60,-31,1
1608845638,2020-12-24 22:33,30.95,980.54,1006.32,214,22.58,4.60,-28,1
1608845758,2020-12-24 22:35,30.94,980.57,1006.35,214,22.58,4.59,-26,1
1608845819,2020-12-24 22:36,30.94,980.56,1006.34,214,22.58,4.59,-30,1
1608845879,2020-12-24 22:37,30.95,980.59,1006.37,214,22.58,4.60,-26,1
1608845939,2020-12-24 22:38,30.93,980.55,1006.33,214,22.58,4.59,-25,1
1608846000,2020-12-24 22:40,30.95,980.56,1006.34,214,22.58,4.60,-29,1
1608846060,2020-12-24 22:41,30.95,980.53,1006.32,214,22.57,4.59,-28,1
1608846181,2020-12-24 22:43,30.94,980.51,1006.30,214,22.57,4.58,-27,1
1608846241,2020-12-24 22:44,30.94,980.49,1006.27,214,22.58,4.59,-25,1
1608846301,2020-12-24 22:45,30.94,980.53,1006.31,214,22.58,4.59,-26,1
1608846361,2020-12-24 22:46,30.93,980.50,1006.29,214,22.57,4.58,-27,1
1608846422,2020-12-24 22:47,30.95,980.52,1006.30,214,22.58,4.60,-28,1
1608846482,2020-12-24 22:48,30.93,980.51,1006.29,214,22.57,4.58,-29,1
1608846542,2020-12-24 22:49,30.94,980.49,1006.27,214,22.57,4.58,-28,1
1608846603,2020-12-24 22:50,30.94,980.50,1006.28,214,22.57,4.58,-27,1
1608846663,2020-12-24 22:51,30.94,980.43,1006.21,214,22.57,4.58,-25,1
1608846783,2020-12-24 22:53,30.92,980.49,1006.27,214,22.57,4.57,-28,1
1608846844,2020-12-24 22:54,30.94,980.47,1006.25,214,22.57,4.58,-23,1
1608846964,2020-12-24 22:56,30.92,980.49,1006.27,214,22.57,4.57,-26,1
1608847024,2020-12-24 22:57,30.92,980.50,1006.28,214,22.57,4.57,-24,1
1608847085,2020-12-24 22:58,30.93,980.49,1006.28,214,22.48,4.50,-28,1
1608847145,2020-12-24 22:59,30.93,980.52,1006.31,214,22.57,4.58,-26,1
1608847205,2020-12-24 23:00,30.92,980.54,1006.32,214,22.57,4.57,-26,1
1608847265,2020-12-24 23:01,30.93,980.53,1006.31,214,22.57,4.58,-27,1
1608847326,2020-12-24 23:02,30.93,980.55,1006.33,214,22.56,4.57,-26,1
1608847386,2020-12-24 23:03,30.92,980.53,1006.31,214,22.57,4.57,-28,1
1608847446,2020-12-24 23:04,30.92,980.58,1006.36,214,22.57,4.57,-24,1
1608847506,2020-12-24 23:05,30.91,980.53,1006.32,214,22.57,4.57,-23,1
1608847567,2020-12-24 23:06,30.93,980.58,1006.36,214,22.57,4.58,-24,1
1608847627,2020-12-24 23:07,30.92,980.57,1006.35,214,22.57,4.57,-28,1
1608847687,2020-12-24 23:08,30.88,980.59,1006.37,214,22.57,4.55,-28,1
1608847747,2020-12-24 23:09,30.92,980.62,1006.40,214,22.57,4.57,-26,1
1608847808,2020-12-24 23:10,30.91,980.59,1006.37,214,22.57,4.57,-26,1
1608847868,2020-12-24 23:11,30.91,980.58,1006.36,214,22.57,4.57,-25,1
1608847928,2020-12-24 23:12,30.91,980.53,1006.31,214,22.58,4.58,-24,1
1608847988,2020-12-24 23:13,30.92,980.49,1006.27,214,22.57,4.57,-28,1
1608848049,2020-12-24 23:14,30.90,980.49,1006.27,214,22.57,4.56,-27,1
1608848109,2020-12-24 23:15,30.92,980.46,1006.24,214,22.57,4.57,-26,1
1608848169,2020-12-24 23:16,30.92,980.43,1006.21,214,22.57,4.57,-22,1
1608848229,2020-12-24 23:17,30.90,980.43,1006.21,214,22.56,4.55,-30,1
1608848289,2020-12-24 23:18,30.73,980.43,1006.21,214,22.56,4.48,-27,1
1608848350,2020-12-24 23:19,30.90,980.43,1006.22,214,22.57,4.56,-26,1
1608848410,2020-12-24 23:20,30.90,980.46,1006.24,214,22.56,4.55,-25,1
1608848470,2020-12-24 23:21,30.94,980.47,1006.26,214,22.57,4.58,-29,1
1608848531,2020-12-24 23:22,30.90,980.46,1006.24,214,22.57,4.56,-24,1
1608848591,2020-12-24 23:23,30.90,980.45,1006.24,214,22.56,4.55,-28,1
1608848651,2020-12-24 23:24,30.90,980.47,1006.26,214,22.57,4.56,-30,1
1608848772,2020-12-24 23:26,30.90,980.46,1006.24,214,22.57,4.56,-27,1
1608848832,2020-12-24 23:27,30.89,980.49,1006.27,214,22.57,4.56,-28,1
1608848892,2020-12-24 23:28,30.89,980.46,1006.24,214,22.57,4.56,-25,1
1608848952,2020-12-24 23:29,30.80,980.48,1006.26,214,22.56,4.51,-27,1
1608849013,2020-12-24 23:30,30.89,980.47,1006.26,214,22.56,4.55,-25,1
1608849073,2020-12-24 23:31,30.89,980.49,1006.28,214,22.57,4.56,-28,1
1608849133,2020-12-24 23:32,30.91,980.49,1006.28,214,22.56,4.56,-25,1
1608849194,2020-12-24 23:33,30.89,980.48,1006.26,214,22.56,4.55,-26,1
1608849254,2020-12-24 23:34,30.88,980.49,1006.27,214,22.57,4.55,-26,1
1608849374,2020-12-24 23:36,30.89,980.45,1006.23,214,22.56,4.55,-24,1
1608849435,2020-12-24 23:37,30.87,980.42,1006.20,214,22.56,4.54,-25,1
1608849495,2020-12-24 23:38,30.88,980.39,1006.18,214,22.57,4.55,-27,1
1608849555,2020-12-24 23:39,31.00,980.41,1006.19,214,22.56,4.60,-28,1
1608849616,2020-12-24 23:40,30.90,980.36,1006.14,214,22.56,4.55,-27,1
1608849676,2020-12-24 23:41,30.88,980.34,1006.12,214,22.55,4.53,-28,1
1608849796,2020-12-24 23:43,30.89,980.43,1006.21,214,22.56,4.55,-29,1
1608849857,2020-12-24 23:44,30.90,980.37,1006.15,214,22.56,4.55,-26,1
1608849917,2020-12-24 23:45,30.90,980.37,1006.15,214,22.56,4.55,-26,1
1608849977,2020-12-24 23:46,30.89,980.39,1006.17,214,22.56,4.55,-29,1
1608850037,2020-12-24 23:47,30.85,980.40,1006.19,214,22.56,4.53,-28,1
1608850098,2020-12-24 23:48,30.88,980.41,1006.19,214,22.56,4.54,-29,1
1608850158,2020-12-24 23:49,30.88,980.44,1006.23,214,22.56,4.54,-26,1
1608850218,2020-12-24 23:50,30.86,980.42,1006.20,214,22.56,4.54,-27,1
1608850279,2020-12-24 23:51,30.85,980.48,1006.26,214,22.56,4.53,-29,1
1608850339,2020-12-24 23:52,30.89,980.45,1006.23,214,22.56,4.55,-25,1
1608850399,2020-12-24 23:53,30.88,980.45,1006.24,214,22.56,4.54,-26,1
1608850459,2020-12-24 23:54,30.91,980.49,1006.27,214,22.55,4.55,-27,1
1608850580,2020-12-24 23:56,30.86,980.49,1006.27,214,22.55,4.53,-26,1
1608850640,2020-12-24 23:57,30.89,980.50,1006.28,214,22.56,4.55,-30,1
1608850701,2020-12-24 23:58,30.89,980.48,1006.26,214,22.55,4.54,-26,1
1608850761,2020-12-24 23:59,30.86,980.52,1006.30,214,22.55,4.53,-24,1