1608850821,2020-12-25 00:00,30.90,980.53,1006.31,214,22.55,4.54,-26,1
1608850881,2020-12-25 00:01,30.89,980.58,1006.36,214,22.55,4.54,-27,1
1608850942,2020-12-25 00:02,30.86,980.64,1006.42,214,22.55,4.53,-29,1
1608851002,2020-12-25 00:03,30.86,980.79,1006.57,214,22.54,4.52,-26,1
1608851062,2020-12-25 00:04,30.89,980.81,1006.60,214,22.55,4.54,-26,1
1608851122,2020-12-25 00:05,30.89,980.84,1006.62,214,22.55,4.54,-26,1
1608851182,2020-12-25 00:06,30.90,980.93,1006.71,214,22.55,4.54,-27,1
1608851243,2020-12-25 00:07,30.86,980.97,1006.75,214,22.55,4.53,-24,1
1608851303,2020-12-25 00:08,30.88,980.98,1006.77,214,22.55,4.53,-25,1
1608851363,2020-12-25 00:09,30.89,981.06,1006.84,214,22.49,4.49,-26,1
1608851423,2020-12-25 00:10,30.86,981.04,1006.83,214,22.51,4.49,-24,1
1608851483,2020-12-25 00:11,30.88,981.10,1006.88,214,22.54,4.53,-25,1
1608851543,2020-12-25 00:12,30.86,981.10,1006.88,214,22.55,4.53,-27,1
1608851663,2020-12-25 00:14,30.86,981.12,1006.90,214,22.47,4.46,-26,1
1608851723,2020-12-25 00:15,30.89,981.14,1006.92,214,22.53,4.52,-24,1
1608851783,2020-12-25 00:16,30.86,981.15,1006.94,214,22.53,4.51,-26,1
1608851843,2020-12-25 00:17,30.88,981.16,1006.94,214,22.54,4.53,-27,1
1608851904,2020-12-25 00:18,30.85,981.18,1006.96,214,22.54,4.52,-24,1
1608851964,2020-12-25 00:19,30.86,981.04,1006.82,214,22.54,4.52,-25,1
1608852024,2020-12-25 00:20,30.86,981.15,1006.93,214,22.54,4.52,-29,1
1608852084,2020-12-25 00:21,30.87,981.19,1006.97,214,22.54,4.52,-22,1
1608852144,2020-12-25 00:22,30.85,981.21,1006.99,214,22.53,4.51,-25,1
1608852204,2020-12-25 00:23,30.85,981.22,1007.00,214,22.53,4.51,-24,1
1608852264,2020-12-25 00:24,30.87,981.11,1006.89,214,22.53,4.51,-23,1
1608852324,2020-12-25 00:25,30.85,981.21,1007.00,214,22.53,4.51,-24,1
1608852384,2020-12-25 00:26,30.85,981.21,1006.99,214,22.54,4.51,-28,1
1608852444,2020-12-25 00:27,30.86,981.23,1007.01,214,22.53,4.51,-25,1
1608852504,2020-12-25 00:28,30.84,981.25,1007.03,214,22.53,4.50,-28,1
1608852565,2020-12-25 00:29,30.86,981.24,1007.03,214,22.53,4.51,-29,1
1608852625,2020-12-25 00:30,30.84,981.25,1007.03,214,22.53,4.50,-26,1
1608852745,2020-12-25 00:32,30.84,981.28,1007.06,214,22.53,4.50,-28,1
1608852805,2020-12-25 00:33,30.84,981.37,1007.16,214,22.53,4.50,-27,1
1608852865,2020-12-25 00:34,30.84,981.38,1007.16,214,22.52,4.49,-26,1
1608852925,2020-12-25 00:35,30.84,981.36,1007.14,214,22.52,4.49,-24,1
1608852985,2020-12-25 00:36,30.82,981.37,1007.16,214,22.52,4.48,-25,1
1608853045,2020-12-25 00:37,30.84,981.42,1007.21,214,22.52,4.49,-26,1
1608853105,2020-12-25 00:38,30.84,981.47,1007.26,214,22.52,4.49,-26,1
1608853165,2020-12-25 00:39,30.84,981.51,1007.30,214,22.52,4.49,-28,1
1608853226,2020-12-25 00:40,30.84,981.53,1007.32,214,22.52,4.49,-24,1
1608853286,2020-12-25 00:41,30.74,981.61,1007.39,214,22.52,4.45,-23,1
1608853346,2020-12-25 00:42,30.84,981.64,1007.42,214,22.52,4.49,-25,1
1608853406,2020-12-25 00:43,30.82,981.69,1007.47,214,22.53,4.49,-26,1
1608853466,2020-12-25 00:44,30.81,981.71,1007.49,214,22.53,4.49,-27,1
1608853526,2020-12-25 00:45,30.82,981.63,1007.41,214,22.52,4.48,-29,1
1608853646,2020-12-25 00:47,30.82,981.77,1007.56,214,22.52,4.48,-30,1
1608853706,2020-12-25 00:48,30.72,981.82,1007.60,214,22.52,4.44,-28,1
1608853766,2020-12-25 00:49,30.82,981.78,1007.56,214,22.52,4.48,-27,1
1608853886,2020-12-25 00:51,30.81,981.80,1007.58,214,22.52,4.48,-26,1
1608853947,2020-12-25 00:52,30.82,981.83,1007.62,214,22.51,4.47,-28,1
1608854067,2020-12-25 00:54,30.88,981.84,1007.62,214,22.51,4.50,-27,1
1608854127,2020-12-25 00:55,30.81,981.86,1007.65,214,22.51,4.47,-28,1
1608854187,2020-12-25 00:56,30.81,981.85,1007.63,214,22.50,4.46,-26,1
1608854247,2020-12-25 00:57,30.77,981.90,1007.69,214,22.51,4.45,-26,1
1608854307,2020-12-25 00:58,30.79,981.93,1007.71,214,22.51,4.46,-25,1
1608854367,2020-12-25 00:59,30.78,981.92,1007.70,214,22.50,4.45,-26,1
1608854427,2020-12-25 01:00,30.79,981.99,1007.77,214,22.51,4.46,-26,1
1608854490,2020-12-25 01:01,30.77,981.97,1007.75,214,22.50,4.44,-28,1
1608854550,2020-12-25 01:02,30.79,982.05,1007.83,214,22.50,4.45,-25,1
1608854611,2020-12-25 01:03,30.79,982.01,1007.80,214,22.50,4.45,-26,1
1608854671,2020-12-25 01:04,30.77,982.02,1007.80,214,22.50,4.44,-26,1
1608854731,2020-12-25 01:05,30.77,982.04,1007.83,214,22.50,4.44,-26,1
1608854792,2020-12-25 01:06,30.75,982.03,1007.81,214,22.50,4.43,-29,1
1608854852,2020-12-25 01:07,30.36,982.03,1007.81,214,22.49,4.24,-30,1
1608854912,2020-12-25 01:08,30.76,981.93,1007.71,214,22.48,4.42,-30,1
1608854972,2020-12-25 01:09,30.75,981.96,1007.74,214,22.50,4.43,-26,1
1608855033,2020-12-25 01:10,30.75,981.99,1007.78,214,22.50,4.43,-25,1
1608855093,2020-12-25 01:11,30.74,982.02,1007.81,214,22.49,4.42,-25,1
1608855153,2020-12-25 01:12,30.68,982.00,1007.79,214,22.49,4.39,-26,1
1608855214,2020-12-25 01:13,30.74,982.03,1007.81,214,22.48,4.41,-26,1
1608855274,2020-12-25 01:14,30.75,982.02,1007.81,214,22.48,4.42,-27,1
1608855334,2020-12-25 01:15,30.74,982.08,1007.86,214,22.49,4.42,-27,1
1608855394,2020-12-25 01:16,30.73,982.13,1007.91,214,22.47,4.40,-28,1
1608855455,2020-12-25 01:17,30.74,982.19,1007.97,214,22.48,4.41,-32,1
1608855515,2020-12-25 01:18,30.73,982.18,1007.96,214,22.48,4.41,-25,1
1608855575,2020-12-25 01:19,30.74,982.28,1008.06,214,22.48,4.41,-30,1
1608855635,2020-12-25 01:20,30.72,982.31,1008.09,214,22.48,4.40,-30,1
1608855696,2020-12-25 01:21,30.73,982.29,1008.08,214,22.47,4.40,-25,1
1608855756,2020-12-25 01:22,30.72,982.34,1008.12,214,22.47,4.39,-27,1
1608855816,2020-12-25 01:23,30.72,982.32,1008.11,214,22.47,4.39,-27,1
1608855877,2020-12-25 01:24,30.71,982.39,1008.17,214,22.47,4.39,-25,1
1608855937,2020-12-25 01:25,30.72,982.36,1008.14,214,22.46,4.38,-27,1
1608855997,2020-12-25 01:26,30.72,982.47,1008.26,214,22.47,4.39,-29,1
1608856057,2020-12-25 01:27,30.71,982.48,1008.26,214,22.46,4.38,-24,1
1608856118,2020-12-25 01:28,30.71,982.48,1008.26,214,22.47,4.39,-27,1
1608856178,2020-12-25 01:29,30.69,982.48,1008.26,214,22.45,4.36,-29,1
1608856238,2020-12-25 01:30,30.70,982.47,1008.25,214,22.46,4.37,-27,1
1608856299,2020-12-25 01:31,30.70,982.49,1008.28,214,22.46,4.37,-25,1
1608856359,2020-12-25 01:32,30.67,982.49,1008.27,214,22.46,4.36,-25,1
1608856419,2020-12-25 01:33,30.67,982.46,1008.25,214,22.46,4.36,-27,1
1608856479,2020-12-25 01:34,30.69,982.48,1008.26,214,22.46,4.37,-27,1
1608856540,2020-12-25 01:35,30.48,982.48,1008.26,214,22.45,4.26,-25,1
1608856600,2020-12-25 01:36,30.65,982.46,1008.24,214,22.45,4.34,-27,1
1608856660,2020-12-25 01:37,30.67,982.47,1008.25,214,22.45,4.35,-29,1
1608856720,2020-12-25 01:38,30.65,982.48,1008.26,214,22.46,4.35,-25,1
1608856781,2020-12-25 01:39,30.66,982.47,1008.26,214,22.45,4.35,-25,1
1608856901,2020-12-25 01:41,30.65,982.54,1008.32,214,22.44,4.33,-28,1
1608856962,2020-12-25 01:42,30.63,982.58,1008.36,214,22.45,4.33,-29,1
1608857022,2020-12-25 01:43,30.64,982.61,1008.39,214,22.45,4.34,-26,1
1608857082,2020-12-25 01:44,30.64,982.64,1008.42,214,22.45,4.34,-27,1
1608857143,2020-12-25 01:45,30.64,982.67,1008.46,214,22.45,4.34,-26,1
1608857203,2020-12-25 01:46,30.61,982.72,1008.50,214,22.45,4.32,-26,1
1608857263,2020-12-25 01:47,30.61,982.76,1008.54,214,22.45,4.32,-24,1
1608857323,2020-12-25 01:48,30.63,982.74,1008.53,214,22.45,4.33,-28,1
1608857384,2020-12-25 01:49,30.61,982.69,1008.47,214,22.45,4.32,-26,1
1608857444,2020-12-25 01:50,30.60,982.69,1008.48,214,22.45,4.32,-25,1
1608857504,2020-12-25 01:51,30.62,982.70,1008.49,214,22.45,4.33,-28,1
1608857564,2020-12-25 01:52,30.50,982.67,1008.45,214,22.44,4.26,-27,1
1608857625,2020-12-25 01:53,30.60,982.65,1008.44,214,22.45,4.32,-26,1
1608857685,2020-12-25 01:54,30.60,982.68,1008.46,214,22.45,4.32,-26,1
1608857745,2020-12-25 01:55,30.60,982.69,1008.47,214,22.45,4.32,-29,1
1608857806,2020-12-25 01:56,30.53,982.73,1008.51,214,22.45,4.29,-25,1
1608857866,2020-12-25 01:57,30.60,982.72,1008.51,214,22.45,4.32,-29,1
1608857926,2020-12-25 01:58,30.60,982.72,1008.50,214,22.45,4.32,-29,1
1608857986,2020-12-25 01:59,30.57,982.77,1008.55,214,22.45,4.31,-25,1
1608858047,2020-12-25 02:00,30.57,982.79,1008.58,214,22.45,4.31,-28,1
1608858107,2020-12-25 02:01,30.58,982.79,1008.58,214,22.45,4.31,-27,1
1608858167,2020-12-25 02:02,30.68,982.79,1008.57,214,22.45,4.36,-29,1
1608858288,2020-12-25 02:04,30.56,982.81,1008.59,214,22.44,4.29,-28,1
1608858348,2020-12-25 02:05,30.55,982.78,1008.56,214,22.44,4.29,-26,1
1608858408,2020-12-25 02:06,30.76,982.84,1008.62,214,22.44,4.38,-26,1
1608858469,2020-12-25 02:07,30.54,982.80,1008.59,214,22.45,4.29,-32,1
1608858529,2020-12-25 02:08,30.54,982.83,1008.61,214,22.44,4.28,-25,1
1608858589,2020-12-25 02:09,30.53,982.85,1008.63,214,22.45,4.29,-26,1
1608858650,2020-12-25 02:10,30.54,982.83,1008.62,214,22.44,4.28,-27,1
1608858710,2020-12-25 02:11,30.53,982.86,1008.64,214,22.45,4.29,-32,1
1608858770,2020-12-25 02:12,30.71,982.86,1008.64,214,22.44,4.36,-28,1
1608858830,2020-12-25 02:13,30.51,982.88,1008.67,214,22.44,4.27,-25,1
1608858891,2020-12-25 02:14,30.52,982.87,1008.66,214,22.45,4.28,-30,1
1608858951,2020-12-25 02:15,30.52,982.89,1008.67,214,22.45,4.28,-27,1
1608859011,2020-12-25 02:16,30.52,982.86,1008.64,214,22.44,4.27,-25,1
1608859072,2020-12-25 02:17,30.51,982.90,1008.68,214,22.44,4.27,-28,1
1608859132,2020-12-25 02:18,30.52,982.91,1008.69,214,22.44,4.27,-30,1
1608859252,2020-12-25 02:20,30.49,982.92,1008.70,214,22.44,4.26,-26,1
1608859313,2020-12-25 02:21,30.49,982.88,1008.67,214,22.45,4.27,-25,1
1608859373,2020-12-25 02:22,30.49,982.90,1008.68,214,22.44,4.26,-25,1
1608859433,2020-12-25 02:23,30.48,982.94,1008.72,214,22.44,4.25,-25,1
1608859494,2020-12-25 02:24,30.48,982.92,1008.70,214,22.45,4.26,-26,1
1608859554,2020-12-25 02:25,30.48,982.91,1008.69,214,22.44,4.25,-28,1
1608859614,2020-12-25 02:26,30.48,982.92,1008.70,214,22.45,4.26,-28,1
1608859674,2020-12-25 02:27,30.48,982.92,1008.70,214,22.45,4.26,-25,1
1608859735,2020-12-25 02:28,30.46,982.97,1008.75,214,22.44,4.25,-27,1
1608859795,2020-12-25 02:29,30.48,982.94,1008.72,214,22.44,4.25,-23,1
1608859915,2020-12-25 02:31,30.45,982.98,1008.76,214,22.44,4.24,-27,1
1608859976,2020-12-25 02:32,30.44,982.98,1008.76,214,22.44,4.24,-23,1
1608860036,2020-12-25 02:33,30.44,982.97,1008.75,214,22.44,4.24,-26,1
1608860157,2020-12-25 02:35,30.44,982.95,1008.73,214,22.44,4.24,-27,1
1608860277,2020-12-25 02:37,30.44,983.00,1008.78,214,22.44,4.24,-28,1
1608860337,2020-12-25 02:38,30.43,983.02,1008.81,214,22.44,4.23,-29,1
1608860398,2020-12-25 02:39,30.43,983.01,1008.80,214,22.44,4.23,-24,1
1608860458,2020-12-25 02:40,30.36,983.04,1008.82,214,22.44,4.20,-28,1
1608860518,2020-12-25 02:41,30.42,983.08,1008.86,214,22.44,4.23,-26,1
1608860579,2020-12-25 02:42,30.42,983.11,1008.90,214,22.44,4.23,-28,1
1608860639,2020-12-25 02:43,30.41,983.09,1008.87,214,22.44,4.22,-25,1
1608860699,2020-12-25 02:44,30.41,983.09,1008.87,214,22.44,4.22,-27,1
1608860759,2020-12-25 02:45,30.40,983.11,1008.90,214,22.44,4.22,-21,1
1608860820,2020-12-25 02:47,30.38,983.11,1008.90,214,22.45,4.22,-29,1
1608860880,2020-12-25 02:48,30.40,983.11,1008.89,214,22.44,4.22,-27,1
1608860940,2020-12-25 02:49,30.38,983.13,1008.92,214,22.44,4.21,-26,1
1608861001,2020-12-25 02:50,30.39,983.13,1008.92,214,22.44,4.21,-27,1
1608861061,2020-12-25 02:51,29.89,983.17,1008.95,214,22.44,3.98,-27,1
1608861121,2020-12-25 02:52,30.39,983.16,1008.95,214,22.43,4.20,-26,1
1608861181,2020-12-25 02:53,30.37,983.17,1008.95,214,22.44,4.20,-29,1
1608861242,2020-12-25 02:54,30.37,983.18,1008.96,214,22.44,4.20,-27,1
1608861302,2020-12-25 02:55,30.37,983.21,1008.99,214,22.44,4.20,-27,1
1608861362,2020-12-25 02:56,30.36,983.17,1008.95,214,22.44,4.20,-29,1
1608861423,2020-12-25 02:57,30.04,983.22,1009.00,214,22.43,4.04,-29,1
1608861483,2020-12-25 02:58,30.37,983.22,1009.00,214,22.44,4.20,-28,1
1608861543,2020-12-25 02:59,30.29,983.23,1009.02,214,22.44,4.17,-28,1
1608861603,2020-12-25 03:00,30.36,983.20,1008.98,214,22.44,4.20,-28,1
1608861664,2020-12-25 03:01,30.36,983.21,1008.99,214,22.45,4.20,-27,1
1608861724,2020-12-25 03:02,30.33,983.21,1009.00,214,22.44,4.19,-24,1
1608861784,2020-12-25 03:03,30.37,983.19,1008.97,214,22.43,4.19,-28,1
1608861844,2020-12-25 03:04,30.34,983.20,1008.99,214,22.44,4.19,-28,1
1608861905,2020-12-25 03:05,30.33,983.19,1008.97,214,22.43,4.18,-25,1
1608861965,2020-12-25 03:06,30.33,983.20,1008.98,214,22.44,4.19,-25,1
1608862025,2020-12-25 03:07,30.33,983.22,1009.00,214,22.44,4.19,-27,1
1608862086,2020-12-25 03:08,30.33,983.20,1008.98,214,22.43,4.18,-26,1
1608862146,2020-12-25 03:09,30.33,983.20,1008.99,214,22.43,4.18,-29,1
1608862206,2020-12-25 03:10,30.33,983.19,1008.98,214,22.44,4.19,-27,1
1608862267,2020-12-25 03:11,30.32,983.20,1008.99,214,22.44,4.18,-27,1
1608862327,2020-12-25 03:12,30.33,983.23,1009.02,214,22.43,4.18,-27,1
1608862387,2020-12-25 03:13,30.70,983.22,1009.00,214,22.44,4.36,-30,1
1608862447,2020-12-25 03:14,30.31,983.27,1009.05,214,22.44,4.18,-29,1
1608862508,2020-12-25 03:15,30.31,983.26,1009.04,214,22.44,4.18,-29,1
1608862568,2020-12-25 03:16,30.32,983.26,1009.05,214,22.44,4.18,-26,1
1608862628,2020-12-25 03:17,30.30,983.26,1009.05,214,22.43,4.16,-24,1
1608862689,2020-12-25 03:18,30.31,983.28,1009.07,214,22.44,4.18,-22,1
1608862809,2020-12-25 03:20,30.29,983.30,1009.09,214,22.43,4.16,-25,1
1608862869,2020-12-25 03:21,30.29,983.34,1009.12,214,22.44,4.17,-28,1
1608862930,2020-12-25 03:22,30.29,983.32,1009.10,214,22.44,4.17,-26,1
1608862990,2020-12-25 03:23,30.30,983.40,1009.18,214,22.43,4.16,-25,1
1608863050,2020-12-25 03:24,30.29,983.40,1009.18,214,22.41,4.14,-28,1
1608863111,2020-12-25 03:25,30.29,983.39,1009.17,214,22.42,4.15,-26,1
1608863171,2020-12-25 03:26,30.29,983.42,1009.21,214,22.43,4.16,-25,1
1608863231,2020-12-25 03:27,30.37,983.42,1009.20,214,22.43,4.19,-25,1
1608863291,2020-12-25 03:28,30.30,983.44,1009.22,214,22.43,4.16,-26,1
1608863412,2020-12-25 03:30,30.27,983.43,1009.21,214,22.43,4.15,-29,1
1608863472,2020-12-25 03:31,30.22,983.48,1009.26,214,22.43,4.13,-26,1
1608863533,2020-12-25 03:32,30.28,983.51,1009.29,214,22.44,4.16,-27,1
1608863593,2020-12-25 03:33,30.08,983.54,1009.32,214,22.44,4.07,-26,1
1608863653,2020-12-25 03:34,30.27,983.55,1009.33,214,22.44,4.16,-28,1
1608863713,2020-12-25 03:35,30.27,983.54,1009.32,214,22.43,4.15,-25,1
1608863834,2020-12-25 03:37,30.27,983.52,1009.30,214,22.44,4.16,-28,1
1608863894,2020-12-25 03:38,30.27,983.54,1009.33,214,22.43,4.15,-25,1
1608863954,2020-12-25 03:39,30.25,983.52,1009.30,214,22.43,4.14,-30,1
1608864015,2020-12-25 03:40,30.27,983.54,1009.32,214,22.44,4.16,-27,1
1608864075,2020-12-25 03:41,30.26,983.53,1009.31,214,22.44,4.15,-29,1
1608864135,2020-12-25 03:42,30.26,983.53,1009.31,214,22.44,4.15,-29,1
1608864196,2020-12-25 03:43,30.26,983.51,1009.29,214,22.44,4.15,-22,1
1608864256,2020-12-25 03:44,30.17,983.49,1009.28,214,22.42,4.09,-25,1
1608864316,2020-12-25 03:45,30.25,983.52,1009.30,214,22.43,4.14,-27,1
1608864376,2020-12-25 03:46,30.25,983.49,1009.28,214,22.43,4.14,-24,1
1608864437,2020-12-25 03:47,29.96,983.49,1009.27,214,22.44,4.01,-29,1
1608864497,2020-12-25 03:48,30.24,983.50,1009.28,214,22.44,4.14,-28,1
1608864557,2020-12-25 03:49,30.25,983.50,1009.28,214,22.43,4.14,-28,1
1608864618,2020-12-25 03:50,30.25,983.49,1009.27,214,22.43,4.14,-28,1
1608864678,2020-12-25 03:51,30.22,983.51,1009.30,214,22.43,4.13,-29,1
1608864738,2020-12-25 03:52,30.29,983.54,1009.32,214,22.44,4.17,-26,1
1608864798,2020-12-25 03:53,30.28,983.52,1009.30,214,22.43,4.15,-29,1
1608864859,2020-12-25 03:54,30.25,983.52,1009.30,214,22.43,4.14,-28,1
1608864919,2020-12-25 03:55,30.27,983.52,1009.30,214,22.43,4.15,-28,1
1608864979,2020-12-25 03:56,30.28,983.51,1009.30,214,22.44,4.16,-28,1
1608865040,2020-12-25 03:57,30.24,983.54,1009.32,214,22.44,4.14,-27,1
1608865100,2020-12-25 03:58,30.22,983.54,1009.33,214,22.44,4.13,-26,1
1608865160,2020-12-25 03:59,30.21,983.57,1009.35,214,22.44,4.13,-27,1
1608865281,2020-12-25 04:01,30.22,983.52,1009.31,214,22.44,4.13,-29,1
1608865341,2020-12-25 04:02,30.21,983.51,1009.29,214,22.43,4.12,-28,1
1608865401,2020-12-25 04:03,30.22,983.56,1009.34,214,22.44,4.13,-25,1
1608865461,2020-12-25 04:04,30.19,983.57,1009.35,214,22.43,4.11,-25,1
1608865522,2020-12-25 04:05,30.24,983.56,1009.34,214,22.43,4.13,-25,1
1608865582,2020-12-25 04:06,30.22,983.54,1009.32,214,22.43,4.13,-29,1
1608865642,2020-12-25 04:07,30.21,983.59,1009.37,214,22.44,4.13,-24,1
1608865702,2020-12-25 04:08,30.22,983.58,1009.36,214,22.44,4.13,-26,1
1608865763,2020-12-25 04:09,30.20,983.59,1009.37,214,22.44,4.12,-24,1
1608865823,2020-12-25 04:10,30.19,983.58,1009.36,214,22.43,4.11,-28,1
1608865883,2020-12-25 04:11,30.39,983.60,1009.38,214,22.44,4.21,-25,1
1608865943,2020-12-25 04:12,30.21,983.62,1009.40,214,22.44,4.13,-27,1
1608866003,2020-12-25 04:13,30.21,983.63,1009.42,214,22.44,4.13,-25,1
1608866063,2020-12-25 04:14,30.20,983.69,1009.47,214,22.37,4.06,-26,1
1608866123,2020-12-25 04:15,30.19,983.70,1009.49,214,22.38,4.07,-28,1
1608866183,2020-12-25 04:16,30.20,983.75,1009.53,214,22.43,4.12,-29,1
1608866243,2020-12-25 04:17,30.21,983.74,1009.52,214,22.44,4.13,-26,1
1608866303,2020-12-25 04:18,30.22,983.68,1009.46,214,22.43,4.12,-24,1
1608866364,2020-12-25 04:19,30.21,983.79,1009.57,214,22.39,4.09,-27,1
1608866424,2020-12-25 04:20,30.21,983.80,1009.59,214,22.40,4.09,-24,1
1608866484,2020-12-25 04:21,30.21,983.77,1009.55,214,22.42,4.11,-29,1
1608866544,2020-12-25 04:22,30.20,983.79,1009.57,214,22.43,4.12,-26,1
1608866604,2020-12-25 04:23,30.19,983.85,1009.63,214,22.43,4.11,-25,1
1608866664,2020-12-25 04:24,30.22,983.70,1009.48,214,22.43,4.12,-23,1
1608866784,2020-12-25 04:26,30.20,983.84,1009.62,214,22.44,4.12,-25,1
1608866844,2020-12-25 04:27,30.19,983.87,1009.65,214,22.44,4.12,-25,1
1608866904,2020-12-25 04:28,30.19,983.88,1009.66,214,22.44,4.12,-26,1
1608866964,2020-12-25 04:29,30.21,983.89,1009.68,214,22.43,4.12,-25,1
1608867025,2020-12-25 04:30,30.21,983.86,1009.65,214,22.44,4.13,-27,1
1608867085,2020-12-25 04:31,30.20,983.93,1009.71,214,22.44,4.12,-24,1
1608867145,2020-12-25 04:32,30.20,983.93,1009.72,214,22.43,4.12,-25,1
1608867205,2020-12-25 04:33,30.19,983.97,1009.75,214,22.44,4.12,-28,1
1608867265,2020-12-25 04:34,30.20,983.95,1009.73,214,22.44,4.12,-26,1
1608867325,2020-12-25 04:35,30.19,983.98,1009.76,214,22.43,4.11,-25,1
1608867385,2020-12-25 04:36,30.19,983.99,1009.77,214,22.44,4.12,-27,1
1608867445,2020-12-25 04:37,30.19,983.99,1009.77,214,22.44,4.12,-27,1
1608867505,2020-12-25 04:38,29.98,983.96,1009.75,214,22.43,4.01,-24,1
1608867565,2020-12-25 04:39,30.18,983.98,1009.76,214,22.43,4.11,-31,1
1608867625,2020-12-25 04:40,30.15,983.97,1009.76,214,22.44,4.10,-29,1
1608867746,2020-12-25 04:42,30.17,983.98,1009.76,214,22.42,4.09,-25,1
1608867806,2020-12-25 04:43,29.97,983.96,1009.75,214,22.44,4.02,-25,1
1608867866,2020-12-25 04:44,30.17,983.97,1009.75,214,22.43,4.10,-28,1
1608867926,2020-12-25 04:45,30.18,983.97,1009.75,214,22.43,4.11,-30,1
1608867986,2020-12-25 04:46,30.17,983.97,1009.75,214,22.44,4.11,-25,1
1608868046,2020-12-25 04:47,30.15,984.00,1009.78,214,22.44,4.10,-23,1
1608868106,2020-12-25 04:48,30.32,983.99,1009.78,214,22.43,4.17,-29,1
1608868166,2020-12-25 04:49,30.16,984.03,1009.81,214,22.44,4.10,-30,1
1608868226,2020-12-25 04:50,30.16,984.06,1009.84,214,22.44,4.10,-26,1
1608868286,2020-12-25 04:51,30.15,984.02,1009.80,214,22.43,4.09,-26,1
1608868346,2020-12-25 04:52,30.18,984.06,1009.84,214,22.44,4.11,-28,1
1608868407,2020-12-25 04:53,30.15,984.08,1009.86,214,22.43,4.09,-28,1
1608868467,2020-12-25 04:54,30.14,984.10,1009.88,214,22.44,4.09,-28,1
1608868527,2020-12-25 04:55,30.16,984.13,1009.91,214,22.44,4.10,-27,1
1608868587,2020-12-25 04:56,30.15,984.16,1009.94,214,22.44,4.10,-25,1
1608868647,2020-12-25 04:57,30.15,984.16,1009.94,214,22.44,4.10,-26,1
1608868707,2020-12-25 04:58,30.16,984.17,1009.95,214,22.44,4.10,-26,1
1608868767,2020-12-25 04:59,30.13,984.16,1009.94,214,22.43,4.08,-27,1
1608868827,2020-12-25 05:00,30.14,984.12,1009.90,214,22.44,4.09,-27,1
1608868887,2020-12-25 05:01,30.14,984.17,1009.95,214,22.44,4.09,-24,1
1608868947,2020-12-25 05:02,30.14,984.20,1009.98,214,22.43,4.08,-28,1
1608869007,2020-12-25 05:03,30.12,984.20,1009.98,214,22.43,4.07,-28,1
1608869068,2020-12-25 05:04,30.14,984.20,1009.99,214,22.43,4.08,-25,1
1608869128,2020-12-25 05:05,30.12,984.22,1010.00,214,22.44,4.08,-27,1
1608869188,2020-12-25 05:06,30.13,984.21,1009.99,214,22.43,4.08,-25,1
1608869248,2020-12-25 05:07,30.14,984.22,1010.00,214,22.44,4.09,-25,1
1608869309,2020-12-25 05:08,30.12,984.25,1010.04,214,22.43,4.07,-26,1
1608869369,2020-12-25 05:09,30.16,984.28,1010.07,214,22.42,4.09,-26,1
1608869429,2020-12-25 05:10,30.11,984.28,1010.06,214,22.43,4.07,-26,1
1608869490,2020-12-25 05:11,30.11,984.32,1010.10,214,22.44,4.08,-29,1
1608869550,2020-12-25 05:12,30.13,984.28,1010.07,214,22.43,4.08,-31,1
1608869610,2020-12-25 05:13,30.10,984.30,1010.08,214,22.43,4.07,-24,1
1608869670,2020-12-25 05:14,30.12,984.28,1010.07,214,22.43,4.07,-27,1
1608869730,2020-12-25 05:15,30.11,984.30,1010.08,214,22.44,4.08,-23,1
1608869791,2020-12-25 05:16,30.09,984.28,1010.06,214,22.44,4.07,-27,1
1608869851,2020-12-25 05:17,30.09,984.29,1010.08,214,22.43,4.06,-26,1
1608869911,2020-12-25 05:18,30.11,984.29,1010.07,214,22.44,4.08,-28,1
1608869971,2020-12-25 05:19,30.09,984.27,1010.05,214,22.43,4.06,-28,1
1608870032,2020-12-25 05:20,30.09,984.23,1010.02,214,22.42,4.06,-28,1
1608870092,2020-12-25 05:21,30.09,984.28,1010.06,214,22.44,4.07,-26,1
1608870152,2020-12-25 05:22,30.27,984.30,1010.08,214,22.44,4.16,-28,1
1608870213,2020-12-25 05:23,29.91,984.30,1010.09,214,22.43,3.98,-26,1
1608870273,2020-12-25 05:24,30.08,984.35,1010.13,214,22.44,4.07,-23,1
1608870333,2020-12-25 05:25,30.08,984.37,1010.15,214,22.44,4.07,-27,1
1608870393,2020-12-25 05:26,30.08,984.38,1010.17,214,22.43,4.06,-30,1
1608870454,2020-12-25 05:27,30.07,984.38,1010.16,214,22.43,4.05,-27,1
1608870514,2020-12-25 05:28,30.08,984.40,1010.18,214,22.43,4.06,-26,1
1608870574,2020-12-25 05:29,30.06,984.42,1010.21,214,22.43,4.05,-24,1
1608870635,2020-12-25 05:30,30.06,984.46,1010.24,214,22.44,4.06,-25,1
1608870695,2020-12-25 05:31,30.08,984.46,1010.24,214,22.44,4.07,-27,1
1608870755,2020-12-25 05:32,30.06,984.49,1010.28,214,22.44,4.06,-28,1
1608870815,2020-12-25 05:33,30.04,984.49,1010.27,214,22.43,4.04,-29,1
1608870876,2020-12-25 05:34,30.05,984.49,1010.28,214,22.44,4.05,-25,1
1608871057,2020-12-25 05:37,30.02,984.55,1010.33,214,22.43,4.03,-26,1
1608871117,2020-12-25 05:38,30.04,984.59,1010.37,214,22.44,4.05,-26,1
1608871177,2020-12-25 05:39,30.04,984.60,1010.38,214,22.43,4.04,-26,1
1608871238,2020-12-25 05:40,30.02,984.61,1010.39,214,22.44,4.04,-29,1
1608871298,2020-12-25 05:41,30.03,984.62,1010.40,214,22.43,4.03,-26,1
1608871358,2020-12-25 05:42,30.02,984.63,1010.41,214,22.43,4.03,-29,1
1608871418,2020-12-25 05:43,30.03,984.65,1010.43,214,22.44,4.04,-29,1
1608871539,2020-12-25 05:45,30.02,984.68,1010.46,214,22.44,4.04,-28,1
1608871599,2020-12-25 05:46,30.02,984.68,1010.47,214,22.44,4.04,-26,1
1608871660,2020-12-25 05:47,30.02,984.75,1010.53,214,22.44,4.04,-29,1
1608871720,2020-12-25 05:48,30.01,984.74,1010.53,214,22.44,4.03,-26,1
1608871780,2020-12-25 05:49,29.89,984.74,1010.52,214,22.45,3.98,-26,1
1608871841,2020-12-25 05:50,30.02,984.76,1010.54,214,22.44,4.04,-25,1
1608871961,2020-12-25 05:52,29.99,984.70,1010.49,214,22.45,4.03,-30,1
1608872021,2020-12-25 05:53,29.99,984.72,1010.50,214,22.45,4.03,-28,1
1608872142,2020-12-25 05:55,29.99,984.72,1010.50,214,22.45,4.03,-25,1
1608872202,2020-12-25 05:56,29.97,984.71,1010.49,214,22.45,4.03,-27,1
1608872262,2020-12-25 05:57,29.97,984.73,1010.52,214,22.46,4.03,-29,1
1608872323,2020-12-25 05:58,29.97,984.74,1010.53,214,22.46,4.03,-28,1
1608872383,2020-12-25 05:59,29.90,984.74,1010.52,214,22.48,4.02,-27,1
1608872443,2020-12-25 06:00,29.97,984.77,1010.55,214,22.47,4.04,-28,1
1608872504,2020-12-25 06:01,29.96,984.79,1010.57,214,22.49,4.05,-26,1
1608872564,2020-12-25 06:02,29.93,984.79,1010.58,214,22.49,4.04,-28,1
1608872624,2020-12-25 06:03,29.95,984.82,1010.60,214,22.49,4.05,-29,1
1608872684,2020-12-25 06:04,29.95,984.85,1010.64,214,22.50,4.05,-25,1
1608872745,2020-12-25 06:05,29.92,984.84,1010.63,214,22.50,4.04,-26,1
1608872805,2020-12-25 06:06,29.94,984.82,1010.61,214,22.51,4.06,-27,1
1608872865,2020-12-25 06:07,29.92,984.86,1010.64,214,22.50,4.04,-25,1
1608872926,2020-12-25 06:08,29.92,984.84,1010.62,214,22.51,4.05,-29,1
1608872986,2020-12-25 06:09,30.04,984.85,1010.64,214,22.52,4.12,-29,1
1608873046,2020-12-25 06:10,29.89,984.86,1010.64,214,22.52,4.05,-25,1
1608873106,2020-12-25 06:11,29.89,984.83,1010.62,214,22.52,4.05,-25,1
1608873167,2020-12-25 06:12,29.89,984.80,1010.58,214,22.52,4.05,-25,1
1608873227,2020-12-25 06:13,29.88,984.81,1010.60,214,22.53,4.05,-28,1
1608873287,2020-12-25 06:14,29.87,984.83,1010.61,214,22.53,4.04,-29,1
1608873348,2020-12-25 06:15,29.89,984.81,1010.59,214,22.53,4.06,-29,1
1608873408,2020-12-25 06:16,29.87,984.84,1010.62,214,22.53,4.04,-23,1
1608873468,2020-12-25 06:17,29.86,984.82,1010.61,214,22.53,4.04,-28,1
1608873528,2020-12-25 06:18,29.87,984.85,1010.63,214,22.54,4.05,-26,1
1608873589,2020-12-25 06:19,29.85,984.85,1010.63,214,22.54,4.04,-27,1
1608873649,2020-12-25 06:20,29.93,984.87,1010.65,214,22.54,4.08,-29,1
1608873709,2020-12-25 06:21,29.86,984.89,1010.67,214,22.54,4.05,-28,1
1608873770,2020-12-25 06:22,29.93,984.87,1010.65,214,22.54,4.08,-28,1
1608873890,2020-12-25 06:24,29.83,984.81,1010.59,214,22.55,4.04,-30,1
1608873950,2020-12-25 06:25,29.83,984.92,1010.70,214,22.55,4.04,-28,1
1608874011,2020-12-25 06:26,29.83,984.94,1010.72,214,22.54,4.03,-27,1
1608874071,2020-12-25 06:27,29.82,984.96,1010.74,214,22.55,4.04,-28,1
1608874131,2020-12-25 06:28,29.81,984.94,1010.73,214,22.56,4.04,-27,1
1608874192,2020-12-25 06:29,29.83,984.96,1010.74,214,22.55,4.04,-26,1
1608874252,2020-12-25 06:30,29.81,984.99,1010.77,214,22.56,4.04,-25,1
1608874312,2020-12-25 06:31,29.82,984.97,1010.75,214,22.55,4.04,-26,1
1608874372,2020-12-25 06:32,29.80,985.02,1010.80,214,22.56,4.04,-28,1
1608874433,2020-12-25 06:33,29.79,985.02,1010.80,214,22.56,4.03,-25,1
1608874493,2020-12-25 06:34,29.79,985.05,1010.83,214,22.57,4.04,-25,1
1608874613,2020-12-25 06:36,29.88,985.05,1010.84,214,22.57,4.09,-31,1
1608874674,2020-12-25 06:37,29.78,985.10,1010.88,214,22.57,4.03,-24,1
1608874734,2020-12-25 06:38,29.78,985.09,1010.87,214,22.57,4.03,-28,1
1608874794,2020-12-25 06:39,29.79,985.09,1010.87,214,22.56,4.03,-27,1
1608874855,2020-12-25 06:40,29.75,985.12,1010.91,214,22.57,4.02,-29,1
1608874915,2020-12-25 06:41,29.75,985.15,1010.93,214,22.57,4.02,-28,1
1608874975,2020-12-25 06:42,29.74,985.16,1010.94,214,22.57,4.02,-29,1
1608875036,2020-12-25 06:43,29.72,985.12,1010.90,214,22.57,4.01,-26,1
1608875096,2020-12-25 06:44,29.75,985.19,1010.97,214,22.56,4.02,-28,1
1608875156,2020-12-25 06:45,29.75,985.18,1010.96,214,22.57,4.02,-26,1
1608875216,2020-12-25 06:46,29.74,985.18,1010.96,214,22.57,4.02,-25,1
1608875277,2020-12-25 06:47,29.75,985.22,1011.00,214,22.57,4.02,-24,1
1608875337,2020-12-25 06:48,29.73,985.18,1010.96,214,22.58,4.02,-28,1
1608875397,2020-12-25 06:49,29.75,985.21,1010.99,214,22.57,4.02,-28,1
1608875457,2020-12-25 06:50,29.75,985.21,1010.99,214,22.57,4.02,-28,1
1608875518,2020-12-25 06:51,29.72,985.23,1011.01,214,22.58,4.02,-27,1
1608875578,2020-12-25 06:52,29.72,985.22,1011.00,214,22.58,4.02,-28,1
1608875638,2020-12-25 06:53,29.72,985.23,1011.02,214,22.58,4.02,-28,1
1608875759,2020-12-25 06:55,29.73,985.28,1011.06,214,22.58,4.02,-24,1
1608875819,2020-12-25 06:56,29.71,985.34,1011.13,214,22.58,4.01,-26,1
1608875879,2020-12-25 06:57,29.71,985.35,1011.14,214,22.57,4.00,-24,1
1608875940,2020-12-25 06:59,29.87,985.36,1011.14,214,22.58,4.09,-23,1
1608876000,2020-12-25 07:00,29.72,985.38,1011.16,214,22.58,4.02,-27,1
1608876060,2020-12-25 07:01,29.72,985.43,1011.22,214,22.58,4.02,-28,1
1608876120,2020-12-25 07:02,29.70,985.43,1011.22,214,22.58,4.01,-26,1
1608876181,2020-12-25 07:03,29.71,985.47,1011.25,214,22.58,4.01,-23,1
1608876241,2020-12-25 07:04,29.69,985.47,1011.25,214,22.58,4.00,-26,1
1608876301,2020-12-25 07:05,29.71,985.48,1011.27,214,22.58,4.01,-29,1
1608876362,2020-12-25 07:06,29.69,985.51,1011.29,214,22.58,4.00,-26,1
1608876422,2020-12-25 07:07,29.69,985.50,1011.28,214,22.59,4.01,-26,1
1608876482,2020-12-25 07:08,29.69,985.51,1011.29,214,22.59,4.01,-25,1
1608876542,2020-12-25 07:09,29.68,985.52,1011.30,214,22.57,3.99,-26,1
1608876603,2020-12-25 07:10,29.67,985.53,1011.32,214,22.57,3.98,-27,1
1608876663,2020-12-25 07:11,29.56,985.54,1011.32,214,22.58,3.94,-27,1
1608876723,2020-12-25 07:12,29.62,985.56,1011.34,214,22.58,3.97,-24,1
1608876784,2020-12-25 07:13,29.69,985.62,1011.41,214,22.58,4.00,-31,1
1608876844,2020-12-25 07:14,29.68,985.63,1011.42,214,22.59,4.01,-32,1
1608876904,2020-12-25 07:15,29.68,985.65,1011.44,214,22.58,4.00,-27,1
1608876965,2020-12-25 07:16,29.67,985.71,1011.49,214,22.59,4.00,-26,1
1608877025,2020-12-25 07:17,29.68,985.73,1011.51,214,22.58,4.00,-28,1
1608877085,2020-12-25 07:18,29.66,985.72,1011.50,214,22.59,3.99,-29,1
1608877145,2020-12-25 07:19,29.67,985.72,1011.51,214,22.58,3.99,-28,1
1608877206,2020-12-25 07:20,29.66,985.75,1011.53,214,22.58,3.99,-25,1
1608877266,2020-12-25 07:21,29.65,985.73,1011.51,214,22.58,3.98,-29,1
1608877326,2020-12-25 07:22,29.66,985.71,1011.49,214,22.59,3.99,-29,1
1608877386,2020-12-25 07:23,29.64,985.70,1011.48,214,22.58,3.98,-28,1
1608877447,2020-12-25 07:24,29.67,985.70,1011.48,214,22.59,4.00,-28,1
1608877507,2020-12-25 07:25,29.65,985.70,1011.49,214,22.59,3.99,-29,1
1608877567,2020-12-25 07:26,29.65,985.69,1011.47,214,22.59,3.99,-27,1
1608877628,2020-12-25 07:27,29.64,985.71,1011.49,214,22.59,3.98,-27,1
1608877688,2020-12-25 07:28,29.79,985.72,1011.50,214,22.59,4.06,-26,1
1608877748,2020-12-25 07:29,29.64,985.72,1011.50,214,22.60,3.99,-28,1
1608877808,2020-12-25 07:30,29.64,985.76,1011.54,214,22.60,3.99,-28,1
1608877869,2020-12-25 07:31,29.64,985.78,1011.56,214,22.59,3.98,-28,1
1608877929,2020-12-25 07:32,29.62,985.81,1011.59,214,22.60,3.98,-26,1
1608877989,2020-12-25 07:33,29.40,985.81,1011.59,214,22.59,3.87,-28,1
1608878050,2020-12-25 07:34,29.65,985.86,1011.65,214,22.59,3.99,-29,1
1608878110,2020-12-25 07:35,29.62,985.89,1011.67,214,22.60,3.98,-21,1
1608878170,2020-12-25 07:36,29.62,985.93,1011.71,214,22.60,3.98,-28,1
1608878230,2020-12-25 07:37,29.73,985.94,1011.73,214,22.60,4.04,-27,1
1608878291,2020-12-25 07:38,29.60,985.95,1011.73,214,22.60,3.98,-29,1
1608878351,2020-12-25 07:39,29.59,985.94,1011.73,214,22.59,3.96,-30,1
1608878411,2020-12-25 07:40,29.60,985.96,1011.75,214,22.60,3.98,-30,1
1608878472,2020-12-25 07:41,29.60,985.98,1011.76,214,22.61,3.99,-28,1
1608878532,2020-12-25 07:42,29.60,985.98,1011.77,214,22.60,3.98,-26,1
1608878592,2020-12-25 07:43,29.59,985.93,1011.71,214,22.60,3.97,-28,1
1608878653,2020-12-25 07:44,29.58,985.97,1011.76,214,22.60,3.97,-24,1
1608878713,2020-12-25 07:45,29.35,985.97,1011.76,214,22.60,3.86,-25,1
1608878773,2020-12-25 07:46,29.58,985.98,1011.76,214,22.60,3.97,-29,1
1608878833,2020-12-25 07:47,29.60,986.01,1011.80,214,22.60,3.98,-26,1
1608878894,2020-12-25 07:48,29.60,986.00,1011.79,214,22.61,3.99,-26,1
1608878954,2020-12-25 07:49,29.58,986.01,1011.79,214,22.61,3.98,-25,1
1608879014,2020-12-25 07:50,29.59,986.02,1011.81,214,22.60,3.97,-27,1
1608879074,2020-12-25 07:51,29.57,986.03,1011.82,214,22.60,3.96,-27,1
1608879135,2020-12-25 07:52,29.57,986.03,1011.81,214,22.60,3.96,-29,1
1608879195,2020-12-25 07:53,29.58,986.07,1011.85,214,22.60,3.97,-26,1
1608879316,2020-12-25 07:55,29.57,986.05,1011.83,214,22.61,3.97,-25,1
1608879376,2020-12-25 07:56,29.57,986.05,1011.83,214,22.61,3.97,-27,1
1608879436,2020-12-25 07:57,29.56,986.08,1011.86,214,22.61,3.97,-28,1
1608879496,2020-12-25 07:58,29.55,986.07,1011.85,214,22.61,3.96,-28,1
1608879557,2020-12-25 07:59,29.55,986.07,1011.85,214,22.60,3.95,-28,1
1608879617,2020-12-25 08:00,29.55,986.09,1011.87,214,22.61,3.96,-27,1
1608879677,2020-12-25 08:01,29.54,986.09,1011.87,214,22.62,3.96,-26,1
1608879738,2020-12-25 08:02,29.54,986.10,1011.88,214,22.61,3.96,-29,1
1608879798,2020-12-25 08:03,29.54,986.13,1011.91,214,22.61,3.96,-25,1
1608879858,2020-12-25 08:04,29.55,986.09,1011.88,214,22.61,3.96,-27,1
1608879918,2020-12-25 08:05,29.54,986.11,1011.89,214,22.62,3.96,-26,1
1608879979,2020-12-25 08:06,29.57,986.13,1011.91,214,22.61,3.97,-27,1
1608880039,2020-12-25 08:07,29.54,986.10,1011.88,214,22.61,3.96,-24,1
1608880160,2020-12-25 08:09,29.54,986.14,1011.92,214,22.62,3.96,-24,1
1608880220,2020-12-25 08:10,29.52,986.13,1011.91,214,22.61,3.95,-24,1
1608880280,2020-12-25 08:11,29.61,986.11,1011.89,214,22.62,4.00,-25,1
1608880340,2020-12-25 08:12,29.53,986.16,1011.95,214,22.62,3.96,-26,1
1608880401,2020-12-25 08:13,29.52,986.17,1011.96,214,22.62,3.95,-25,1
1608880461,2020-12-25 08:14,29.52,986.19,1011.97,214,22.62,3.95,-30,1
1608880521,2020-12-25 08:15,29.52,986.17,1011.96,214,22.62,3.95,-24,1
1608880582,2020-12-25 08:16,29.59,986.23,1012.02,214,22.62,3.99,-24,1
1608880642,2020-12-25 08:17,29.51,986.26,1012.05,214,22.62,3.95,-28,1
1608880702,2020-12-25 08:18,29.50,986.30,1012.08,214,22.61,3.93,-29,1
1608880762,2020-12-25 08:19,29.51,986.32,1012.11,214,22.62,3.95,-26,1
1608880823,2020-12-25 08:20,29.38,986.31,1012.10,214,22.62,3.88,-29,1
1608880883,2020-12-25 08:21,29.52,986.36,1012.14,214,22.62,3.95,-30,1
1608880943,2020-12-25 08:22,29.49,986.40,1012.18,214,22.62,3.94,-25,1
1608881003,2020-12-25 08:23,29.34,986.45,1012.23,214,22.62,3.87,-26,1
1608881063,2020-12-25 08:24,29.49,986.44,1012.23,214,22.62,3.94,-25,1
1608881123,2020-12-25 08:25,29.45,986.45,1012.23,214,22.62,3.92,-27,1
1608881183,2020-12-25 08:26,29.46,986.47,1012.26,214,22.56,3.88,-26,1
1608881244,2020-12-25 08:27,29.49,986.47,1012.25,214,22.60,3.92,-23,1
1608881304,2020-12-25 08:28,29.47,986.48,1012.26,214,22.62,3.93,-26,1
1608881364,2020-12-25 08:29,29.47,986.48,1012.26,214,22.62,3.93,-25,1
1608881424,2020-12-25 08:30,29.57,986.47,1012.25,214,22.63,3.99,-24,1
1608881484,2020-12-25 08:31,29.45,986.45,1012.23,214,22.56,3.87,-24,1
1608881544,2020-12-25 08:32,29.45,986.46,1012.25,214,22.58,3.89,-24,1
1608881604,2020-12-25 08:33,29.46,986.49,1012.27,214,22.61,3.92,-26,1
1608881664,2020-12-25 08:34,29.46,986.48,1012.26,214,22.62,3.93,-24,1
1608881724,2020-12-25 08:35,29.49,986.50,1012.29,214,22.61,3.93,-23,1
1608881784,2020-12-25 08:36,29.46,986.46,1012.24,214,22.62,3.93,-22,1
1608881844,2020-12-25 08:37,29.45,986.52,1012.31,214,22.63,3.93,-28,1
1608881904,2020-12-25 08:38,29.45,986.57,1012.36,214,22.63,3.93,-23,1
1608881965,2020-12-25 08:39,29.45,986.61,1012.39,214,22.62,3.92,-25,1
1608882025,2020-12-25 08:40,29.45,986.63,1012.42,214,22.62,3.92,-22,1
1608882085,2020-12-25 08:41,29.44,986.51,1012.29,214,22.62,3.91,-30,1
1608882145,2020-12-25 08:42,29.44,986.59,1012.38,214,22.63,3.92,-27,1
1608882205,2020-12-25 08:43,29.43,986.63,1012.41,214,22.62,3.91,-26,1
1608882265,2020-12-25 08:44,29.43,986.66,1012.44,214,22.63,3.92,-28,1
1608882325,2020-12-25 08:45,29.43,986.61,1012.40,214,22.62,3.91,-28,1
1608882385,2020-12-25 08:46,29.42,986.63,1012.42,214,22.62,3.91,-28,1
1608882445,2020-12-25 08:47,29.42,986.63,1012.41,214,22.62,3.91,-30,1
1608882505,2020-12-25 08:48,29.41,986.60,1012.38,214,22.63,3.91,-30,1
1608882565,2020-12-25 08:49,29.42,986.64,1012.42,214,22.63,3.91,-25,1
1608882626,2020-12-25 08:50,29.42,986.62,1012.40,214,22.62,3.91,-24,1
1608882686,2020-12-25 08:51,29.42,986.62,1012.41,214,22.63,3.91,-28,1
1608882746,2020-12-25 08:52,29.42,986.62,1012.40,214,22.62,3.91,-29,1
1608882806,2020-12-25 08:53,29.42,986.65,1012.44,214,22.63,3.92,-25,1
1608882866,2020-12-25 08:54,29.41,986.65,1012.44,214,22.63,3.91,-28,1
1608882986,2020-12-25 08:56,29.40,986.63,1012.42,214,22.62,3.90,-27,1
1608883046,2020-12-25 08:57,29.40,986.63,1012.42,214,22.63,3.90,-25,1
1608883106,2020-12-25 08:58,29.40,986.61,1012.40,214,22.63,3.90,-27,1
1608883226,2020-12-25 09:00,29.26,986.69,1012.47,214,22.62,3.83,-25,1
1608883286,2020-12-25 09:01,29.40,986.69,1012.47,214,22.62,3.90,-29,1
1608883347,2020-12-25 09:02,29.40,986.69,1012.47,214,22.63,3.90,-23,1
1608883407,2020-12-25 09:03,29.39,986.70,1012.48,214,22.63,3.90,-29,1
1608883467,2020-12-25 09:04,29.38,986.70,1012.49,214,22.63,3.89,-29,1
1608883527,2020-12-25 09:05,29.38,986.72,1012.51,214,22.63,3.89,-25,1
1608883587,2020-12-25 09:06,29.41,986.77,1012.56,214,22.63,3.91,-29,1
1608883647,2020-12-25 09:07,29.39,986.75,1012.54,214,22.63,3.90,-26,1
1608883707,2020-12-25 09:08,29.37,986.79,1012.58,214,22.63,3.89,-26,1
1608883767,2020-12-25 09:09,29.37,986.81,1012.59,214,22.63,3.89,-28,1
1608883827,2020-12-25 09:10,29.37,986.80,1012.59,214,22.63,3.89,-26,1
1608883887,2020-12-25 09:11,29.37,986.84,1012.63,214,22.63,3.89,-25,1
1608883948,2020-12-25 09:12,29.38,986.84,1012.63,214,22.63,3.89,-26,1
1608884008,2020-12-25 09:13,29.37,986.87,1012.65,214,22.63,3.89,-28,1
1608884068,2020-12-25 09:14,29.34,986.87,1012.66,214,22.63,3.88,-27,1
1608884128,2020-12-25 09:15,29.34,986.90,1012.68,214,22.63,3.88,-27,1
1608884188,2020-12-25 09:16,29.34,986.91,1012.70,214,22.63,3.88,-26,1
1608884251,2020-12-25 09:17,29.37,986.92,1012.70,214,22.63,3.89,-25,1
1608884311,2020-12-25 09:18,29.36,986.97,1012.75,214,22.63,3.88,-27,1
1608884371,2020-12-25 09:19,29.36,986.98,1012.76,214,22.63,3.88,-26,1
1608884432,2020-12-25 09:20,29.33,986.96,1012.75,214,22.63,3.87,-27,1
1608884552,2020-12-25 09:22,29.33,986.97,1012.75,214,22.63,3.87,-25,1
1608884613,2020-12-25 09:23,29.32,986.96,1012.74,214,22.63,3.87,-25,1
1608884733,2020-12-25 09:25,29.34,986.93,1012.72,214,22.63,3.88,-27,1
1608884854,2020-12-25 09:27,29.32,986.96,1012.74,214,22.62,3.86,-27,1
1608884914,2020-12-25 09:28,29.32,986.98,1012.77,214,22.63,3.87,-24,1
1608884974,2020-12-25 09:29,29.38,986.99,1012.78,214,22.64,3.90,-29,1
1608885035,2020-12-25 09:30,29.31,987.00,1012.78,214,22.63,3.86,-31,1
1608885095,2020-12-25 09:31,29.28,987.03,1012.82,214,22.63,3.85,-29,1
1608885155,2020-12-25 09:32,29.31,987.04,1012.82,214,22.63,3.86,-25,1
1608885275,2020-12-25 09:34,29.30,987.09,1012.87,214,22.64,3.87,-27,1
1608885336,2020-12-25 09:35,29.31,987.10,1012.88,214,22.63,3.86,-28,1
1608885396,2020-12-25 09:36,29.30,987.09,1012.87,214,22.64,3.87,-25,1
1608885456,2020-12-25 09:37,29.30,987.10,1012.88,214,22.64,3.87,-27,1
1608885516,2020-12-25 09:38,29.05,986.97,1012.75,214,22.64,3.74,-28,1
1608885577,2020-12-25 09:39,29.30,987.09,1012.87,214,22.64,3.87,-27,1
1608885637,2020-12-25 09:40,29.30,987.12,1012.90,214,22.63,3.86,-27,1
1608885697,2020-12-25 09:41,29.29,987.08,1012.86,214,22.63,3.85,-25,1
1608885818,2020-12-25 09:43,29.26,987.09,1012.88,214,22.64,3.84,-24,1
1608885878,2020-12-25 09:44,29.29,987.16,1012.94,214,22.64,3.86,-25,1
1608885938,2020-12-25 09:45,29.40,987.20,1012.98,214,22.64,3.91,-25,1
1608885998,2020-12-25 09:46,29.29,987.23,1013.01,214,22.64,3.86,-24,1
1608886059,2020-12-25 09:47,29.29,987.28,1013.06,214,22.64,3.86,-27,1
1608886119,2020-12-25 09:48,29.29,987.29,1013.07,214,22.63,3.85,-29,1
1608886179,2020-12-25 09:49,29.28,987.33,1013.11,214,22.65,3.86,-25,1
1608886239,2020-12-25 09:50,29.26,987.35,1013.13,214,22.65,3.85,-29,1
1608886300,2020-12-25 09:51,29.25,987.35,1013.14,214,22.64,3.84,-26,1
1608886360,2020-12-25 09:52,29.27,987.35,1013.13,214,22.64,3.85,-29,1
1608886420,2020-12-25 09:53,29.28,987.36,1013.15,214,22.64,3.86,-26,1
1608886480,2020-12-25 09:54,29.27,987.35,1013.13,214,22.64,3.85,-25,1
1608886541,2020-12-25 09:55,29.26,987.35,1013.14,214,22.64,3.84,-24,1
1608886601,2020-12-25 09:56,29.26,987.38,1013.16,214,22.65,3.85,-23,1
1608886661,2020-12-25 09:57,29.26,987.37,1013.15,214,22.64,3.84,-23,1
1608886722,2020-12-25 09:58,29.26,987.38,1013.16,214,22.65,3.85,-26,1
1608886782,2020-12-25 09:59,29.26,987.43,1013.21,214,22.65,3.85,-27,1
1608886842,2020-12-25 10:00,29.27,987.42,1013.20,214,22.65,3.86,-26,1
1608886903,2020-12-25 10:01,29.25,987.42,1013.21,214,22.65,3.85,-25,1
1608886963,2020-12-25 10:02,29.26,987.40,1013.19,214,22.64,3.84,-25,1
1608887023,2020-12-25 10:03,29.26,987.42,1013.20,214,22.64,3.84,-30,1
1608887084,2020-12-25 10:04,29.16,987.39,1013.17,214,22.64,3.80,-26,1
1608887144,2020-12-25 10:05,29.26,987.40,1013.18,214,22.64,3.84,-23,1
1608887204,2020-12-25 10:06,29.25,987.40,1013.19,214,22.64,3.84,-29,1
1608887265,2020-12-25 10:07,29.25,987.41,1013.20,214,22.65,3.85,-25,1
1608887325,2020-12-25 10:08,29.24,987.43,1013.21,214,22.65,3.84,-24,1
1608887385,2020-12-25 10:09,29.24,987.43,1013.21,214,22.65,3.84,-28,1
1608887445,2020-12-25 10:10,29.24,987.45,1013.24,214,22.65,3.84,-27,1
1608887506,2020-12-25 10:11,29.32,987.45,1013.24,214,22.65,3.89,-29,1
1608887566,2020-12-25 10:12,29.23,987.46,1013.24,214,22.65,3.84,-25,1
1608887626,2020-12-25 10:13,29.20,987.47,1013.25,214,22.65,3.83,-28,1
1608887687,2020-12-25 10:14,29.07,987.46,1013.24,214,22.65,3.76,-25,1
1608887747,2020-12-25 10:15,29.23,987.48,1013.26,214,22.65,3.84,-26,1
1608887807,2020-12-25 10:16,29.23,987.51,1013.29,214,22.65,3.84,-26,1
1608887868,2020-12-25 10:17,29.21,987.49,1013.27,214,22.65,3.83,-27,1
1608887928,2020-12-25 10:18,29.27,987.48,1013.27,214,22.65,3.86,-26,1
1608887988,2020-12-25 10:19,29.21,987.52,1013.30,214,22.65,3.83,-25,1
1608888049,2020-12-25 10:20,29.13,987.44,1013.22,214,22.64,3.78,-26,1
1608888109,2020-12-25 10:21,29.12,987.44,1013.23,214,22.66,3.79,-26,1
1608888169,2020-12-25 10:22,29.19,987.44,1013.22,214,22.65,3.82,-25,1
1608888290,2020-12-25 10:24,29.44,987.43,1013.21,214,22.65,3.94,-26,1
1608888350,2020-12-25 10:25,29.19,987.44,1013.22,214,22.66,3.83,-25,1
1608888410,2020-12-25 10:26,29.18,987.45,1013.23,214,22.65,3.82,-25,1
1608888471,2020-12-25 10:27,29.18,987.39,1013.17,214,22.66,3.83,-28,1
1608888531,2020-12-25 10:28,29.18,987.45,1013.23,214,22.66,3.83,-25,1
1608888591,2020-12-25 10:29,29.17,987.45,1013.23,214,22.66,3.82,-27,1
1608888652,2020-12-25 10:30,29.18,987.40,1013.18,214,22.66,3.83,-26,1
1608888712,2020-12-25 10:31,29.18,987.43,1013.21,214,22.66,3.83,-31,1
1608888772,2020-12-25 10:32,29.17,987.39,1013.17,214,22.66,3.82,-30,1
1608888832,2020-12-25 10:33,29.16,987.40,1013.18,214,22.66,3.81,-27,1
1608888893,2020-12-25 10:34,29.17,987.40,1013.19,214,22.66,3.82,-24,1
1608888953,2020-12-25 10:35,29.23,987.44,1013.22,214,22.66,3.85,-26,1
1608889013,2020-12-25 10:36,29.18,987.44,1013.22,214,22.66,3.83,-26,1
1608889074,2020-12-25 10:37,29.15,987.48,1013.26,214,22.66,3.81,-29,1
1608889134,2020-12-25 10:38,29.18,987.44,1013.22,214,22.66,3.83,-28,1
1608889194,2020-12-25 10:39,29.17,987.43,1013.22,214,22.66,3.82,-25,1
1608889254,2020-12-25 10:40,29.16,987.42,1013.20,214,22.65,3.81,-26,1
1608889315,2020-12-25 10:41,29.15,987.46,1013.24,214,22.66,3.81,-28,1
1608889375,2020-12-25 10:42,29.15,987.48,1013.26,214,22.67,3.82,-28,1
1608889435,2020-12-25 10:43,29.14,987.46,1013.24,214,22.66,3.80,-23,1
1608889496,2020-12-25 10:44,29.15,987.44,1013.22,214,22.66,3.81,-26,1
1608889556,2020-12-25 10:45,29.13,987.41,1013.20,214,22.66,3.80,-26,1
1608889616,2020-12-25 10:46,29.14,987.42,1013.20,214,22.67,3.81,-29,1
1608889737,2020-12-25 10:48,29.13,987.36,1013.15,214,22.67,3.81,-24,1
1608889797,2020-12-25 10:49,29.07,987.37,1013.15,214,22.66,3.77,-29,1
1608889857,2020-12-25 10:50,29.12,987.40,1013.18,214,22.67,3.80,-25,1
1608889918,2020-12-25 10:51,29.12,987.39,1013.18,214,22.67,3.80,-29,1
1608889978,2020-12-25 10:52,29.13,987.39,1013.17,214,22.67,3.81,-29,1
1608890038,2020-12-25 10:53,29.12,987.39,1013.18,214,22.67,3.80,-29,1
1608890099,2020-12-25 10:54,29.11,987.38,1013.17,214,22.67,3.80,-27,1
1608890159,2020-12-25 10:55,29.13,987.37,1013.16,214,22.66,3.80,-26,1
1608890219,2020-12-25 10:56,29.12,987.40,1013.18,214,22.67,3.80,-29,1
1608890279,2020-12-25 10:57,29.38,987.39,1013.17,214,22.67,3.93,-28,1
1608890340,2020-12-25 10:59,29.13,987.39,1013.17,214,22.67,3.81,-27,1
1608890400,2020-12-25 11:00,29.13,987.40,1013.19,214,22.67,3.81,-28,1
1608890460,2020-12-25 11:01,29.19,987.41,1013.19,214,22.66,3.83,-28,1
1608890521,2020-12-25 11:02,29.12,987.42,1013.20,214,22.67,3.80,-25,1
1608890641,2020-12-25 11:04,29.12,987.39,1013.18,214,22.67,3.80,-28,1
1608890702,2020-12-25 11:05,29.12,987.46,1013.24,214,22.67,3.80,-28,1
1608890762,2020-12-25 11:06,29.11,987.43,1013.22,214,22.67,3.80,-30,1
1608890883,2020-12-25 11:08,29.10,987.48,1013.26,214,22.67,3.79,-25,1
1608890943,2020-12-25 11:09,29.10,987.47,1013.26,214,22.67,3.79,-24,1
1608891003,2020-12-25 11:10,29.11,987.49,1013.28,214,22.67,3.80,-24,1
1608891063,2020-12-25 11:11,29.09,987.48,1013.26,214,22.67,3.79,-28,1
1608891124,2020-12-25 11:12,29.10,987.47,1013.25,214,22.68,3.80,-28,1
1608891184,2020-12-25 11:13,29.08,987.45,1013.23,214,22.68,3.80,-25,1
1608891244,2020-12-25 11:14,29.09,987.46,1013.24,214,22.68,3.80,-27,1
1608891305,2020-12-25 11:15,29.09,987.46,1013.24,214,22.68,3.80,-27,1
1608891365,2020-12-25 11:16,29.09,987.48,1013.26,214,22.68,3.80,-26,1
1608891425,2020-12-25 11:17,29.09,987.47,1013.25,214,22.68,3.80,-24,1
1608891486,2020-12-25 11:18,29.08,987.46,1013.24,214,22.68,3.79,-26,1
1608891546,2020-12-25 11:19,28.98,987.48,1013.26,214,22.68,3.74,-28,1
1608891606,2020-12-25 11:20,29.08,987.48,1013.26,214,22.69,3.80,-29,1
1608891666,2020-12-25 11:21,29.09,987.47,1013.26,214,22.68,3.80,-27,1
1608891727,2020-12-25 11:22,29.08,987.49,1013.28,214,22.69,3.80,-26,1
1608891787,2020-12-25 11:23,29.06,987.55,1013.33,214,22.68,3.79,-28,1
1608891847,2020-12-25 11:24,29.08,987.52,1013.30,214,22.68,3.79,-27,1
1608891908,2020-12-25 11:25,29.06,987.54,1013.32,214,22.68,3.79,-26,1
1608891968,2020-12-25 11:26,29.05,987.54,1013.32,214,22.69,3.79,-28,1
1608892028,2020-12-25 11:27,29.05,987.57,1013.35,214,22.69,3.79,-26,1
1608892088,2020-12-25 11:28,29.08,987.59,1013.38,214,22.69,3.80,-25,1
1608892149,2020-12-25 11:29,29.07,987.58,1013.37,214,22.69,3.79,-25,1
1608892209,2020-12-25 11:30,29.05,987.53,1013.32,214,22.69,3.79,-26,1
1608892269,2020-12-25 11:31,29.04,987.55,1013.33,214,22.70,3.79,-27,1
1608892330,2020-12-25 11:32,29.04,987.54,1013.33,214,22.69,3.78,-27,1
1608892390,2020-12-25 11:33,29.04,987.54,1013.32,214,22.70,3.79,-26,1
1608892511,2020-12-25 11:35,29.04,987.51,1013.29,214,22.70,3.79,-25,1
1608892571,2020-12-25 11:36,29.04,987.49,1013.27,214,22.70,3.79,-26,1
1608892631,2020-12-25 11:37,29.04,987.48,1013.27,214,22.66,3.76,-30,1
1608892752,2020-12-25 11:39,29.03,987.52,1013.30,214,22.70,3.79,-25,1
1608892812,2020-12-25 11:40,29.03,987.51,1013.29,214,22.70,3.79,-26,1
1608892872,2020-12-25 11:41,29.03,987.49,1013.28,214,22.70,3.79,-29,1
1608892993,2020-12-25 11:43,29.02,987.52,1013.30,214,22.70,3.78,-23,1
1608893053,2020-12-25 11:44,29.03,987.53,1013.31,214,22.71,3.80,-27,1
1608893114,2020-12-25 11:45,29.03,987.49,1013.28,214,22.70,3.79,-28,1
1608893174,2020-12-25 11:46,29.03,987.48,1013.27,214,22.70,3.79,-25,1
1608893234,2020-12-25 11:47,28.91,987.48,1013.27,214,22.70,3.73,-28,1
1608893295,2020-12-25 11:48,29.02,987.49,1013.27,214,22.71,3.79,-27,1
1608893355,2020-12-25 11:49,29.03,987.50,1013.28,214,22.71,3.80,-24,1
1608893415,2020-12-25 11:50,29.01,987.50,1013.28,214,22.70,3.78,-26,1
1608893476,2020-12-25 11:51,28.90,987.55,1013.33,214,22.71,3.73,-27,1
1608893536,2020-12-25 11:52,29.01,987.57,1013.35,214,22.71,3.79,-26,1
1608893596,2020-12-25 11:53,29.01,987.54,1013.33,214,22.71,3.79,-26,1
1608893717,2020-12-25 11:55,29.01,987.55,1013.33,214,22.71,3.79,-28,1
1608893777,2020-12-25 11:56,28.94,987.54,1013.32,214,22.71,3.75,-26,1
1608893837,2020-12-25 11:57,29.00,987.57,1013.35,214,22.71,3.78,-29,1
1608893898,2020-12-25 11:58,28.99,987.56,1013.35,214,22.71,3.77,-24,1
1608893958,2020-12-25 11:59,29.00,987.55,1013.34,214,22.71,3.78,-29,1
1608894018,2020-12-25 12:00,29.00,987.54,1013.32,214,22.71,3.78,-25,1
1608894078,2020-12-25 12:01,28.98,987.58,1013.36,214,22.71,3.77,-25,1
1608894139,2020-12-25 12:02,28.99,987.60,1013.39,214,22.71,3.77,-25,1
1608894199,2020-12-25 12:03,28.98,987.60,1013.38,214,22.71,3.77,-27,1
1608894259,2020-12-25 12:04,29.04,987.60,1013.38,214,22.71,3.80,-24,1
1608894320,2020-12-25 12:05,28.98,987.58,1013.37,214,22.72,3.78,-31,1
1608894440,2020-12-25 12:07,28.98,987.63,1013.41,214,22.71,3.77,-27,1
1608894500,2020-12-25 12:08,28.98,987.63,1013.41,214,22.71,3.77,-26,1
1608894561,2020-12-25 12:09,28.98,987.60,1013.38,214,22.72,3.78,-27,1
1608894621,2020-12-25 12:10,28.98,987.60,1013.39,214,22.71,3.77,-26,1
1608894681,2020-12-25 12:11,28.97,987.64,1013.42,214,22.72,3.77,-27,1
1608894742,2020-12-25 12:12,28.98,987.62,1013.40,214,22.71,3.77,-24,1
1608894802,2020-12-25 12:13,28.98,987.61,1013.39,214,22.72,3.78,-30,1
1608894863,2020-12-25 12:14,29.25,987.60,1013.38,214,22.72,3.91,-26,1
1608894923,2020-12-25 12:15,29.13,987.61,1013.39,214,22.72,3.85,-26,1
1608894983,2020-12-25 12:16,28.98,987.58,1013.36,214,22.72,3.78,-25,1
1608895044,2020-12-25 12:17,28.98,987.57,1013.35,214,22.71,3.77,-25,1
1608895104,2020-12-25 12:18,28.98,987.57,1013.35,214,22.72,3.78,-25,1
1608895164,2020-12-25 12:19,28.99,987.57,1013.35,214,22.72,3.78,-23,1
1608895224,2020-12-25 12:20,28.99,987.57,1013.35,214,22.65,3.72,-25,1
1608895284,2020-12-25 12:21,28.99,987.57,1013.35,214,22.70,3.77,-25,1
1608895344,2020-12-25 12:22,28.96,987.57,1013.35,214,22.72,3.77,-26,1
1608895404,2020-12-25 12:23,28.98,987.57,1013.35,214,22.71,3.77,-27,1
1608895465,2020-12-25 12:24,28.97,987.57,1013.36,214,22.71,3.76,-26,1
1608895525,2020-12-25 12:25,28.98,987.49,1013.28,214,22.72,3.78,-23,1
1608895585,2020-12-25 12:26,28.97,987.56,1013.34,214,22.72,3.77,-23,1
1608895645,2020-12-25 12:27,28.97,987.60,1013.38,214,22.72,3.77,-25,1
1608895705,2020-12-25 12:28,28.98,987.65,1013.43,214,22.72,3.78,-24,1
1608895765,2020-12-25 12:29,28.97,987.63,1013.42,214,22.71,3.76,-25,1
1608895825,2020-12-25 12:30,29.18,987.51,1013.29,214,22.72,3.88,-27,1
1608895885,2020-12-25 12:31,28.98,987.54,1013.32,214,22.72,3.78,-27,1
1608895945,2020-12-25 12:32,28.99,987.58,1013.37,214,22.72,3.78,-28,1
1608896005,2020-12-25 12:33,28.97,987.63,1013.41,214,22.72,3.77,-26,1
1608896065,2020-12-25 12:34,28.98,987.61,1013.39,214,22.72,3.78,-24,1
1608896126,2020-12-25 12:35,28.99,987.61,1013.39,214,22.71,3.77,-27,1
1608896186,2020-12-25 12:36,29.00,987.67,1013.46,214,22.72,3.79,-26,1
1608896246,2020-12-25 12:37,28.97,987.66,1013.45,214,22.72,3.77,-24,1
1608896306,2020-12-25 12:38,28.98,987.69,1013.47,214,22.72,3.78,-22,1
1608896366,2020-12-25 12:39,29.00,987.70,1013.48,214,22.72,3.79,-23,1
1608896426,2020-12-25 12:40,28.85,987.70,1013.48,214,22.72,3.71,-27,1
1608896486,2020-12-25 12:41,28.99,987.70,1013.48,214,22.71,3.77,-25,1
1608896546,2020-12-25 12:42,28.98,987.70,1013.49,214,22.71,3.77,-27,1
1608896606,2020-12-25 12:43,28.97,987.69,1013.47,214,22.72,3.77,-27,1
1608896666,2020-12-25 12:44,28.99,987.71,1013.50,214,22.72,3.78,-25,1
1608896727,2020-12-25 12:45,28.97,987.70,1013.48,214,22.71,3.76,-26,1
1608896787,2020-12-25 12:46,28.97,987.71,1013.50,214,22.71,3.76,-33,1
1608896907,2020-12-25 12:48,28.99,987.68,1013.46,214,22.71,3.77,-26,1
1608896967,2020-12-25 12:49,28.99,987.69,1013.48,214,22.71,3.77,-25,1
1608897027,2020-12-25 12:50,28.97,987.66,1013.45,214,22.71,3.76,-26,1
1608897087,2020-12-25 12:51,28.98,987.66,1013.44,214,22.72,3.78,-23,1
1608897207,2020-12-25 12:53,28.99,987.69,1013.47,214,22.71,3.77,-27,1
1608897268,2020-12-25 12:54,28.98,987.64,1013.43,214,22.71,3.77,-26,1
1608897328,2020-12-25 12:55,28.95,987.67,1013.46,214,22.71,3.75,-25,1
1608897388,2020-12-25 12:56,28.98,987.67,1013.45,214,22.71,3.77,-25,1
1608897448,2020-12-25 12:57,28.98,987.67,1013.46,214,22.71,3.77,-29,1
1608897508,2020-12-25 12:58,28.98,987.69,1013.47,214,22.71,3.77,-30,1
1608897568,2020-12-25 12:59,28.99,987.66,1013.45,214,22.71,3.77,-25,1
1608897628,2020-12-25 13:00,28.84,987.68,1013.46,214,22.71,3.70,-26,1
1608897812,2020-12-25 13:03,28.98,987.68,1013.46,214,22.71,3.77,-24,1
1608897932,2020-12-25 13:05,28.98,987.70,1013.48,214,22.71,3.77,-29,1
1608897993,2020-12-25 13:06,28.99,987.69,1013.48,214,22.71,3.77,-27,1
1608898053,2020-12-25 13:07,28.98,987.69,1013.47,214,22.71,3.77,-25,1
1608898113,2020-12-25 13:08,28.97,987.66,1013.45,214,22.71,3.76,-27,1
1608898174,2020-12-25 13:09,28.98,987.67,1013.46,214,22.71,3.77,-31,1
1608898234,2020-12-25 13:10,28.92,987.68,1013.46,214,22.71,3.74,-30,1
1608898294,2020-12-25 13:11,28.98,987.69,1013.47,214,22.71,3.77,-28,1
1608898355,2020-12-25 13:12,28.99,987.70,1013.48,214,22.71,3.77,-29,1
1608898415,2020-12-25 13:13,28.91,987.69,1013.47,214,22.71,3.74,-30,1
1608898475,2020-12-25 13:14,28.97,987.72,1013.50,214,22.71,3.76,-27,1
1608898536,2020-12-25 13:15,28.98,987.72,1013.51,214,22.72,3.78,-26,1
1608898596,2020-12-25 13:16,29.00,987.71,1013.49,214,22.71,3.78,-25,1
1608898656,2020-12-25 13:17,28.98,987.74,1013.53,214,22.71,3.77,-29,1
1608898717,2020-12-25 13:18,29.00,987.73,1013.51,214,22.71,3.78,-24,1
1608898777,2020-12-25 13:19,28.99,987.78,1013.56,214,22.71,3.77,-29,1
1608898837,2020-12-25 13:20,28.99,987.77,1013.55,214,22.71,3.77,-28,1
1608898897,2020-12-25 13:21,29.00,987.81,1013.59,214,22.71,3.78,-29,1
1608898958,2020-12-25 13:22,29.04,987.80,1013.59,214,22.71,3.80,-29,1
1608899018,2020-12-25 13:23,29.00,987.79,1013.57,214,22.71,3.78,-30,1
1608899078,2020-12-25 13:24,29.00,987.81,1013.59,214,22.72,3.79,-27,1
1608899139,2020-12-25 13:25,29.03,987.81,1013.59,214,22.71,3.80,-27,1
1608899199,2020-12-25 13:26,29.12,987.81,1013.59,214,22.71,3.84,-28,1
1608899259,2020-12-25 13:27,29.00,987.82,1013.61,214,22.71,3.78,-28,1
1608899320,2020-12-25 13:28,29.02,987.82,1013.60,214,22.71,3.79,-25,1
1608899380,2020-12-25 13:29,28.92,987.82,1013.60,214,22.72,3.75,-26,1
1608899440,2020-12-25 13:30,29.02,987.80,1013.58,214,22.71,3.79,-25,1
1608899501,2020-12-25 13:31,29.00,987.82,1013.61,214,22.72,3.79,-25,1
1608899561,2020-12-25 13:32,29.00,987.83,1013.61,214,22.72,3.79,-26,1
1608899621,2020-12-25 13:33,29.00,987.83,1013.61,214,22.71,3.78,-26,1
1608899682,2020-12-25 13:34,29.00,987.85,1013.63,214,22.72,3.79,-25,1
1608899742,2020-12-25 13:35,29.01,987.87,1013.65,214,22.72,3.79,-30,1
1608899802,2020-12-25 13:36,28.92,987.87,1013.65,214,22.71,3.74,-24,1
1608899863,2020-12-25 13:37,29.02,987.86,1013.64,214,22.71,3.79,-26,1
1608899923,2020-12-25 13:38,29.01,987.89,1013.67,214,22.72,3.79,-27,1
1608899983,2020-12-25 13:39,29.01,987.89,1013.67,214,22.72,3.79,-27,1
1608900044,2020-12-25 13:40,29.02,987.88,1013.67,214,22.71,3.79,-26,1
1608900164,2020-12-25 13:42,29.02,987.90,1013.68,214,22.72,3.80,-33,1
1608900285,2020-12-25 13:44,29.02,987.89,1013.67,214,22.71,3.79,-26,1
1608900345,2020-12-25 13:45,29.02,987.89,1013.67,214,22.72,3.80,-26,1
1608900405,2020-12-25 13:46,29.00,987.91,1013.69,214,22.71,3.78,-27,1
1608900466,2020-12-25 13:47,29.01,987.90,1013.68,214,22.72,3.79,-23,1
1608900526,2020-12-25 13:48,29.03,987.93,1013.71,214,22.72,3.80,-27,1
1608900586,2020-12-25 13:49,29.01,987.90,1013.68,214,22.72,3.79,-26,1
1608900707,2020-12-25 13:51,29.02,987.89,1013.67,214,22.72,3.80,-23,1
1608900767,2020-12-25 13:52,29.02,987.91,1013.70,214,22.71,3.79,-29,1
1608900828,2020-12-25 13:53,29.03,987.90,1013.68,214,22.71,3.80,-25,1
1608900888,2020-12-25 13:54,29.01,987.89,1013.67,214,22.70,3.78,-27,1
1608901009,2020-12-25 13:56,29.05,987.89,1013.67,214,22.71,3.81,-26,1
1608901069,2020-12-25 13:57,29.02,987.94,1013.72,214,22.71,3.79,-25,1
1608901129,2020-12-25 13:58,29.03,987.92,1013.70,214,22.71,3.80,-23,1
1608901189,2020-12-25 13:59,29.04,987.96,1013.74,214,22.71,3.80,-27,1
1608901250,2020-12-25 14:00,29.03,988.01,1013.79,214,22.71,3.80,-28,1
1608901310,2020-12-25 14:01,29.04,988.00,1013.78,214,22.71,3.80,-25,1
1608901370,2020-12-25 14:02,29.04,988.00,1013.78,214,22.71,3.80,-24,1
1608901431,2020-12-25 14:03,29.03,988.03,1013.81,214,22.71,3.80,-28,1
1608901491,2020-12-25 14:04,29.03,988.00,1013.79,214,22.71,3.80,-27,1
1608901551,2020-12-25 14:05,29.04,988.00,1013.78,214,22.71,3.80,-29,1
1608901612,2020-12-25 14:06,29.02,988.00,1013.79,214,22.71,3.79,-26,1
1608901672,2020-12-25 14:07,29.04,988.02,1013.80,214,22.71,3.80,-25,1
1608901792,2020-12-25 14:09,29.04,988.02,1013.81,214,22.71,3.80,-24,1
1608901853,2020-12-25 14:10,29.04,988.06,1013.84,214,22.71,3.80,-24,1
1608901973,2020-12-25 14:12,29.04,988.05,1013.83,214,22.71,3.80,-26,1
1608902034,2020-12-25 14:13,29.03,988.06,1013.84,214,22.67,3.76,-28,1
1608902094,2020-12-25 14:14,29.00,988.05,1013.83,214,22.70,3.77,-22,1
1608902154,2020-12-25 14:15,28.97,988.07,1013.85,214,22.70,3.76,-26,1
1608902214,2020-12-25 14:16,29.04,988.09,1013.87,214,22.70,3.79,-24,1
1608902275,2020-12-25 14:17,29.04,988.06,1013.85,214,22.70,3.79,-24,1
1608902335,2020-12-25 14:18,29.04,987.96,1013.74,214,22.70,3.79,-28,1
1608902395,2020-12-25 14:19,29.04,988.06,1013.85,214,22.70,3.79,-28,1
1608902456,2020-12-25 14:20,29.04,988.13,1013.91,214,22.71,3.80,-24,1
1608902576,2020-12-25 14:22,29.07,988.11,1013.90,214,22.71,3.81,-27,1
1608902636,2020-12-25 14:23,29.04,988.12,1013.90,214,22.70,3.79,-28,1
1608902697,2020-12-25 14:24,29.05,988.13,1013.91,214,22.70,3.80,-25,1
1608902757,2020-12-25 14:25,29.04,988.16,1013.94,214,22.71,3.80,-28,1
1608902817,2020-12-25 14:26,29.04,988.16,1013.94,214,22.71,3.80,-26,1
1608902878,2020-12-25 14:27,29.04,988.16,1013.94,214,22.71,3.80,-28,1
1608902998,2020-12-25 14:29,29.04,988.17,1013.95,214,22.70,3.79,-30,1
1608903059,2020-12-25 14:30,29.43,988.19,1013.97,214,22.71,3.99,-26,1
1608903119,2020-12-25 14:31,29.04,988.19,1013.98,214,22.70,3.79,-25,1
1608903179,2020-12-25 14:32,29.13,988.20,1013.98,214,22.71,3.84,-26,1
1608903240,2020-12-25 14:34,29.04,988.21,1013.99,214,22.71,3.80,-26,1
1608903300,2020-12-25 14:35,29.05,988.23,1014.01,214,22.71,3.81,-25,1
1608903360,2020-12-25 14:36,28.95,988.25,1014.04,214,22.71,3.75,-28,1
1608903421,2020-12-25 14:37,29.04,988.26,1014.04,214,22.71,3.80,-26,1
1608903481,2020-12-25 14:38,29.08,988.30,1014.08,214,22.71,3.82,-26,1
1608903541,2020-12-25 14:39,29.03,988.38,1014.16,214,22.70,3.79,-27,1
1608903601,2020-12-25 14:40,29.07,988.38,1014.16,214,22.71,3.81,-23,1
1608903662,2020-12-25 14:41,29.04,988.37,1014.16,214,22.71,3.80,-26,1
1608903722,2020-12-25 14:42,29.06,988.43,1014.21,214,22.71,3.81,-25,1
1608903782,2020-12-25 14:43,29.05,988.44,1014.23,214,22.71,3.81,-27,1
1608903903,2020-12-25 14:45,29.04,988.45,1014.23,214,22.71,3.80,-25,1
1608903963,2020-12-25 14:46,29.05,988.44,1014.23,214,22.71,3.81,-26,1
1608904144,2020-12-25 14:49,29.05,988.46,1014.24,214,22.70,3.80,-24,1
1608904265,2020-12-25 14:51,29.07,988.45,1014.23,214,22.71,3.81,-23,1
1608904385,2020-12-25 14:53,29.04,988.47,1014.25,214,22.70,3.79,-26,1
1608904446,2020-12-25 14:54,29.00,988.48,1014.27,214,22.70,3.77,-28,1
1608904506,2020-12-25 14:55,29.05,988.49,1014.27,214,22.70,3.80,-27,1
1608904566,2020-12-25 14:56,29.05,988.48,1014.26,214,22.71,3.81,-26,1
1608904627,2020-12-25 14:57,29.07,988.50,1014.28,214,22.70,3.80,-29,1
1608904687,2020-12-25 14:58,29.07,988.51,1014.29,214,22.70,3.80,-25,1
1608904747,2020-12-25 14:59,29.05,988.52,1014.30,214,22.71,3.81,-29,1
1608904807,2020-12-25 15:00,29.04,988.52,1014.30,214,22.70,3.79,-28,1
1608904868,2020-12-25 15:01,28.99,988.53,1014.31,214,22.71,3.77,-28,1
1608904928,2020-12-25 15:02,29.05,988.54,1014.33,214,22.70,3.80,-28,1
1608904988,2020-12-25 15:03,29.05,988.56,1014.34,214,22.70,3.80,-26,1
1608905048,2020-12-25 15:04,29.04,988.55,1014.34,214,22.70,3.79,-30,1
1608905109,2020-12-25 15:05,29.04,988.57,1014.36,214,22.71,3.80,-28,1
1608905169,2020-12-25 15:06,29.13,988.57,1014.36,214,22.70,3.84,-28,1
1608905229,2020-12-25 15:07,29.07,988.56,1014.35,214,22.70,3.80,-30,1
1608905290,2020-12-25 15:08,29.04,988.56,1014.34,214,22.70,3.79,-23,1
1608905350,2020-12-25 15:09,29.04,988.59,1014.38,214,22.70,3.79,-24,1
1608905410,2020-12-25 15:10,29.05,988.59,1014.37,214,22.69,3.79,-27,1
1608905471,2020-12-25 15:11,29.05,988.64,1014.42,214,22.70,3.80,-26,1
1608905531,2020-12-25 15:12,29.03,988.59,1014.37,214,22.70,3.79,-26,1
1608905591,2020-12-25 15:13,29.07,988.59,1014.38,214,22.70,3.80,-28,1
1608905651,2020-12-25 15:14,29.04,988.60,1014.39,214,22.69,3.78,-25,1
1608905712,2020-12-25 15:15,29.05,988.58,1014.37,214,22.68,3.78,-30,1
1608905772,2020-12-25 15:16,29.05,988.61,1014.39,214,22.69,3.79,-27,1
1608905832,2020-12-25 15:17,29.05,988.60,1014.38,214,22.70,3.80,-29,1
1608905893,2020-12-25 15:18,29.14,988.60,1014.39,214,22.70,3.84,-27,1
1608905953,2020-12-25 15:19,29.06,988.58,1014.36,214,22.70,3.80,-29,1
1608906013,2020-12-25 15:20,29.04,988.62,1014.40,214,22.69,3.78,-27,1
1608906134,2020-12-25 15:22,29.07,988.65,1014.43,214,22.69,3.79,-26,1
1608906194,2020-12-25 15:23,29.06,988.63,1014.42,214,22.69,3.79,-26,1
1608906254,2020-12-25 15:24,29.04,988.69,1014.47,214,22.69,3.78,-29,1
1608906315,2020-12-25 15:25,29.04,988.69,1014.47,214,22.69,3.78,-29,1
1608906375,2020-12-25 15:26,29.08,988.69,1014.47,214,22.69,3.80,-26,1
1608906435,2020-12-25 15:27,29.05,988.73,1014.52,214,22.69,3.79,-24,1
1608906496,2020-12-25 15:28,29.04,988.73,1014.52,214,22.69,3.78,-28,1
1608906556,2020-12-25 15:29,29.21,988.74,1014.52,214,22.69,3.86,-25,1
1608906616,2020-12-25 15:30,28.59,988.75,1014.53,214,22.69,3.56,-29,1
1608906676,2020-12-25 15:31,29.04,988.77,1014.55,214,22.69,3.78,-29,1
1608906797,2020-12-25 15:33,29.03,988.83,1014.61,214,22.69,3.78,-30,1
1608906857,2020-12-25 15:34,29.04,988.83,1014.62,214,22.69,3.78,-24,1
1608906917,2020-12-25 15:35,29.04,988.84,1014.62,214,22.69,3.78,-27,1
1608906978,2020-12-25 15:36,28.94,988.87,1014.65,214,22.69,3.73,-24,1
1608907038,2020-12-25 15:37,29.03,988.87,1014.66,214,22.69,3.78,-27,1
1608907098,2020-12-25 15:38,29.03,988.87,1014.65,214,22.69,3.78,-23,1
1608907159,2020-12-25 15:39,29.04,988.89,1014.67,214,22.69,3.78,-26,1
1608907279,2020-12-25 15:41,29.05,988.92,1014.70,214,22.69,3.79,-25,1
1608907400,2020-12-25 15:43,29.03,988.94,1014.72,214,22.68,3.77,-26,1
1608907460,2020-12-25 15:44,29.04,988.98,1014.76,214,22.69,3.78,-29,1
1608907520,2020-12-25 15:45,29.04,988.99,1014.77,214,22.69,3.78,-26,1
1608907580,2020-12-25 15:46,29.04,989.01,1014.80,214,22.69,3.78,-25,1
1608907641,2020-12-25 15:47,29.03,989.03,1014.81,214,22.69,3.78,-27,1
1608907701,2020-12-25 15:48,29.04,989.07,1014.85,214,22.69,3.78,-26,1
1608907761,2020-12-25 15:49,29.04,989.11,1014.90,214,22.69,3.78,-26,1
1608907821,2020-12-25 15:50,29.04,989.10,1014.89,214,22.68,3.77,-28,1
1608907882,2020-12-25 15:51,29.03,989.12,1014.90,214,22.69,3.78,-23,1
1608907942,2020-12-25 15:52,29.03,989.12,1014.90,214,22.69,3.78,-29,1
1608908002,2020-12-25 15:53,29.04,989.15,1014.94,214,22.69,3.78,-27,1
1608908063,2020-12-25 15:54,29.03,989.16,1014.94,214,22.70,3.79,-27,1
1608908123,2020-12-25 15:55,29.04,989.17,1014.96,214,22.68,3.77,-26,1
1608908183,2020-12-25 15:56,29.04,989.13,1014.92,214,22.69,3.78,-27,1
1608908244,2020-12-25 15:57,29.02,989.17,1014.96,214,22.68,3.76,-27,1
1608908304,2020-12-25 15:58,29.03,989.17,1014.95,214,22.69,3.78,-22,1
1608908364,2020-12-25 15:59,28.92,989.20,1014.99,214,22.69,3.72,-27,1
1608908424,2020-12-25 16:00,29.04,989.22,1015.00,214,22.68,3.77,-23,1
1608908484,2020-12-25 16:01,29.03,989.19,1014.97,214,22.64,3.73,-28,1
1608908544,2020-12-25 16:02,29.03,989.23,1015.02,214,22.63,3.73,-26,1
1608908604,2020-12-25 16:03,29.01,989.23,1015.02,214,22.67,3.75,-25,1
1608908664,2020-12-25 16:04,29.01,989.23,1015.01,214,22.68,3.76,-21,1
1608908725,2020-12-25 16:05,29.02,989.27,1015.05,214,22.67,3.76,-23,1
1608908845,2020-12-25 16:07,29.03,989.20,1014.99,214,22.68,3.77,-26,1
1608908905,2020-12-25 16:08,28.89,989.23,1015.01,214,22.69,3.71,-27,1
1608908965,2020-12-25 16:09,29.01,989.26,1015.04,214,22.68,3.76,-24,1
1608909026,2020-12-25 16:10,29.00,989.28,1015.06,214,22.69,3.76,-24,1
1608909086,2020-12-25 16:11,29.00,989.30,1015.08,214,22.69,3.76,-24,1
1608909146,2020-12-25 16:12,29.00,989.30,1015.08,214,22.68,3.75,-29,1
1608909206,2020-12-25 16:13,29.00,989.30,1015.09,214,22.69,3.76,-26,1
1608909266,2020-12-25 16:14,28.99,989.29,1015.07,214,22.68,3.75,-28,1
1608909326,2020-12-25 16:15,28.98,989.24,1015.03,214,22.68,3.74,-26,1
1608909386,2020-12-25 16:16,28.99,989.27,1015.05,214,22.69,3.76,-26,1
1608909446,2020-12-25 16:17,28.99,989.26,1015.04,214,22.68,3.75,-29,1
1608909506,2020-12-25 16:18,28.99,989.26,1015.04,214,22.68,3.75,-26,1
1608909567,2020-12-25 16:19,28.99,989.26,1015.04,214,22.68,3.75,-28,1
1608909627,2020-12-25 16:20,28.98,989.26,1015.04,214,22.68,3.74,-28,1
1608909687,2020-12-25 16:21,28.97,989.29,1015.08,214,22.68,3.74,-27,1
1608909747,2020-12-25 16:22,28.97,989.27,1015.05,214,22.67,3.73,-28,1
1608909807,2020-12-25 16:23,28.96,989.25,1015.03,214,22.68,3.73,-25,1
1608909867,2020-12-25 16:24,28.97,989.24,1015.02,214,22.67,3.73,-27,1
1608909927,2020-12-25 16:25,28.97,989.25,1015.03,214,22.68,3.74,-28,1
1608909987,2020-12-25 16:26,28.96,989.29,1015.07,214,22.68,3.73,-25,1
1608910048,2020-12-25 16:27,28.96,989.28,1015.07,214,22.68,3.73,-27,1
1608910168,2020-12-25 16:29,28.93,989.32,1015.10,214,22.68,3.72,-24,1
1608910228,2020-12-25 16:30,28.92,989.34,1015.12,214,22.68,3.72,-26,1
1608910348,2020-12-25 16:32,28.93,989.38,1015.17,214,22.68,3.72,-29,1
1608910408,2020-12-25 16:33,28.92,989.36,1015.14,214,22.67,3.71,-28,1
1608910532,2020-12-25 16:35,28.91,989.41,1015.19,214,22.68,3.71,-24,1
1608910592,2020-12-25 16:36,28.90,989.45,1015.23,214,22.67,3.70,-26,1
1608910652,2020-12-25 16:37,28.90,989.41,1015.20,214,22.68,3.70,-29,1
1608910776,2020-12-25 16:39,28.90,989.49,1015.28,214,22.68,3.70,-27,1
1608910896,2020-12-25 16:41,28.89,989.50,1015.28,214,22.67,3.69,-28,1
1608911017,2020-12-25 16:43,28.88,989.50,1015.29,214,22.67,3.69,-27,1
1608911077,2020-12-25 16:44,28.88,989.50,1015.28,214,22.68,3.69,-29,1
1608911198,2020-12-25 16:46,28.87,989.48,1015.27,214,22.67,3.68,-24,1
1608911258,2020-12-25 16:47,28.86,989.51,1015.29,214,22.68,3.68,-29,1
1608911319,2020-12-25 16:48,28.85,989.50,1015.28,214,22.68,3.68,-29,1
1608911379,2020-12-25 16:49,28.85,989.49,1015.27,214,22.67,3.67,-28,1
1608911439,2020-12-25 16:50,28.86,989.50,1015.29,214,22.68,3.68,-31,1
1608911500,2020-12-25 16:51,28.83,989.48,1015.26,214,22.68,3.67,-28,1
1608911560,2020-12-25 16:52,28.83,989.50,1015.29,214,22.68,3.67,-28,1
1608911620,2020-12-25 16:53,28.81,989.52,1015.30,214,22.68,3.66,-25,1
1608911681,2020-12-25 16:54,28.81,989.54,1015.32,214,22.68,3.66,-27,1
1608911741,2020-12-25 16:55,28.81,989.52,1015.30,214,22.67,3.65,-26,1
1608911801,2020-12-25 16:56,28.80,989.54,1015.33,214,22.68,3.66,-27,1
1608911862,2020-12-25 16:57,28.79,989.59,1015.37,214,22.68,3.65,-27,1
1608911922,2020-12-25 16:58,28.81,989.59,1015.37,214,22.67,3.65,-27,1
1608911982,2020-12-25 16:59,28.61,989.59,1015.37,214,22.68,3.56,-28,1
1608912043,2020-12-25 17:00,28.41,989.64,1015.43,214,22.67,3.45,-28,1
1608912103,2020-12-25 17:01,28.76,989.62,1015.40,214,22.68,3.64,-25,1
1608912163,2020-12-25 17:02,28.77,989.66,1015.44,214,22.68,3.64,-29,1
1608912284,2020-12-25 17:04,28.75,989.63,1015.41,214,22.68,3.63,-24,1
1608912344,2020-12-25 17:05,28.76,989.61,1015.40,214,22.68,3.63,-24,1
1608912404,2020-12-25 17:06,28.73,989.64,1015.43,214,22.68,3.62,-27,1
1608912465,2020-12-25 17:07,28.74,989.62,1015.41,214,22.68,3.62,-28,1
1608912525,2020-12-25 17:08,28.74,989.64,1015.42,214,22.68,3.62,-23,1
1608912585,2020-12-25 17:09,28.71,989.68,1015.47,214,22.68,3.61,-24,1
1608912645,2020-12-25 17:10,28.71,989.67,1015.46,214,22.68,3.61,-26,1
1608912706,2020-12-25 17:11,28.71,989.68,1015.47,214,22.67,3.60,-29,1
1608912766,2020-12-25 17:12,28.71,989.68,1015.47,214,22.68,3.61,-25,1
1608912826,2020-12-25 17:13,28.79,989.72,1015.50,214,22.67,3.64,-28,1
1608912887,2020-12-25 17:14,28.69,989.71,1015.50,214,22.67,3.59,-28,1
1608912947,2020-12-25 17:15,28.69,989.75,1015.53,214,22.67,3.59,-25,1
1608913007,2020-12-25 17:16,28.70,989.79,1015.57,214,22.67,3.60,-27,1
1608913068,2020-12-25 17:17,28.67,989.82,1015.60,214,22.67,3.58,-27,1
1608913128,2020-12-25 17:18,28.67,989.82,1015.61,214,22.67,3.58,-26,1
1608913188,2020-12-25 17:19,28.67,989.90,1015.69,214,22.67,3.58,-25,1
1608913249,2020-12-25 17:20,28.66,989.88,1015.66,214,22.68,3.59,-26,1
1608913309,2020-12-25 17:21,28.64,989.90,1015.68,214,22.68,3.58,-26,1
1608913369,2020-12-25 17:22,28.56,989.88,1015.66,214,22.67,3.53,-23,1
1608913490,2020-12-25 17:24,28.62,989.90,1015.68,214,22.67,3.56,-29,1
1608913550,2020-12-25 17:25,28.62,989.93,1015.71,214,22.68,3.56,-25,1
1608913611,2020-12-25 17:26,28.62,989.91,1015.69,214,22.66,3.55,-26,1
1608913671,2020-12-25 17:27,28.61,989.93,1015.72,214,22.67,3.55,-24,1
1608913731,2020-12-25 17:28,28.61,989.92,1015.70,214,22.67,3.55,-28,1
1608913792,2020-12-25 17:29,28.59,989.90,1015.68,214,22.68,3.55,-29,1
1608913852,2020-12-25 17:30,28.60,989.93,1015.71,214,22.67,3.55,-28,1
1608913912,2020-12-25 17:31,28.59,989.95,1015.73,214,22.67,3.55,-25,1
1608913973,2020-12-25 17:32,28.59,989.95,1015.73,214,22.67,3.55,-26,1
1608914033,2020-12-25 17:33,28.57,989.94,1015.73,214,22.67,3.53,-31,1
1608914093,2020-12-25 17:34,28.58,989.96,1015.74,214,22.67,3.54,-27,1
1608914153,2020-12-25 17:35,28.56,989.95,1015.74,214,22.68,3.54,-25,1
1608914214,2020-12-25 17:36,28.56,989.95,1015.73,214,22.67,3.53,-28,1
1608914274,2020-12-25 17:37,28.55,989.96,1015.74,214,22.68,3.53,-24,1
1608914334,2020-12-25 17:38,28.55,989.97,1015.76,214,22.68,3.53,-28,1
1608914395,2020-12-25 17:39,28.54,989.94,1015.72,214,22.67,3.52,-26,1
1608914455,2020-12-25 17:40,28.53,989.97,1015.75,214,22.68,3.52,-21,1
1608914515,2020-12-25 17:41,28.53,989.96,1015.75,214,22.68,3.52,-29,1
1608914575,2020-12-25 17:42,28.53,989.98,1015.76,214,22.68,3.52,-26,1
1608914636,2020-12-25 17:43,28.52,990.00,1015.78,214,22.67,3.51,-27,1
1608914696,2020-12-25 17:44,28.68,989.98,1015.76,214,22.68,3.60,-29,1
1608914756,2020-12-25 17:45,28.51,989.99,1015.78,214,22.68,3.51,-26,1
1608914817,2020-12-25 17:46,28.50,990.03,1015.82,214,22.68,3.51,-28,1
1608914877,2020-12-25 17:47,28.50,990.04,1015.82,214,22.67,3.50,-27,1
1608914937,2020-12-25 17:48,28.49,990.04,1015.82,214,22.67,3.49,-29,1
1608914997,2020-12-25 17:49,28.50,990.05,1015.84,214,22.67,3.50,-25,1
1608915058,2020-12-25 17:50,28.49,990.08,1015.86,214,22.68,3.50,-23,1
1608915118,2020-12-25 17:51,28.48,990.09,1015.87,214,22.68,3.49,-26,1
1608915178,2020-12-25 17:52,28.47,990.08,1015.87,214,22.67,3.49,-26,1
1608915239,2020-12-25 17:53,28.32,990.11,1015.89,214,22.67,3.41,-28,1
1608915299,2020-12-25 17:54,28.49,990.13,1015.91,214,22.68,3.50,-29,1
1608915359,2020-12-25 17:55,28.44,990.15,1015.93,214,22.69,3.49,-26,1
1608915420,2020-12-25 17:57,28.44,990.19,1015.97,214,22.68,3.48,-27,1
1608915480,2020-12-25 17:58,28.43,990.20,1015.99,214,22.68,3.47,-29,1
1608915540,2020-12-25 17:59,28.46,990.22,1016.00,214,22.68,3.49,-23,1
1608915601,2020-12-25 18:00,28.43,990.23,1016.01,214,22.68,3.47,-27,1
1608915661,2020-12-25 18:01,28.43,990.25,1016.03,214,22.68,3.47,-28,1
1608915721,2020-12-25 18:02,28.43,990.27,1016.05,214,22.68,3.47,-25,1
1608915781,2020-12-25 18:03,28.41,990.27,1016.05,214,22.69,3.47,-26,1
1608915842,2020-12-25 18:04,28.38,990.24,1016.02,214,22.68,3.45,-27,1
1608915902,2020-12-25 18:05,28.39,990.26,1016.05,214,22.68,3.45,-25,1
1608915962,2020-12-25 18:06,28.49,990.26,1016.04,214,22.68,3.50,-30,1
1608916023,2020-12-25 18:07,28.39,990.26,1016.04,214,22.68,3.45,-26,1
1608916143,2020-12-25 18:09,28.38,990.30,1016.08,214,22.67,3.44,-23,1
1608916204,2020-12-25 18:10,28.39,990.31,1016.09,214,22.68,3.45,-27,1
1608916264,2020-12-25 18:11,28.37,990.30,1016.08,214,22.68,3.44,-29,1
1608916324,2020-12-25 18:12,28.37,990.28,1016.06,214,22.68,3.44,-26,1
1608916385,2020-12-25 18:13,28.38,990.32,1016.11,214,22.68,3.45,-26,1
1608916445,2020-12-25 18:14,28.36,990.34,1016.13,214,22.68,3.44,-31,1
1608916505,2020-12-25 18:15,28.39,990.34,1016.12,214,22.68,3.45,-25,1
1608916566,2020-12-25 18:16,28.33,990.34,1016.12,214,22.69,3.43,-27,1
1608916626,2020-12-25 18:17,28.34,990.32,1016.11,214,22.68,3.43,-30,1
1608916686,2020-12-25 18:18,28.33,990.34,1016.12,214,22.69,3.43,-25,1
1608916747,2020-12-25 18:19,28.42,990.33,1016.12,214,22.69,3.48,-29,1
1608916867,2020-12-25 18:21,28.30,990.37,1016.15,214,22.69,3.42,-25,1
1608916928,2020-12-25 18:22,28.52,990.43,1016.21,214,22.69,3.53,-26,1
1608916988,2020-12-25 18:23,28.31,990.39,1016.17,214,22.69,3.42,-27,1
1608917048,2020-12-25 18:24,28.29,990.41,1016.20,214,22.69,3.41,-27,1
1608917109,2020-12-25 18:25,28.29,990.43,1016.22,214,22.69,3.41,-27,1
1608917169,2020-12-25 18:26,28.27,990.41,1016.20,214,22.69,3.40,-24,1
1608917229,2020-12-25 18:27,28.27,990.44,1016.22,214,22.69,3.40,-27,1
1608917289,2020-12-25 18:28,28.26,990.42,1016.21,214,22.69,3.39,-25,1
1608917350,2020-12-25 18:29,28.27,990.42,1016.21,214,22.69,3.40,-28,1
1608917410,2020-12-25 18:30,28.26,990.41,1016.19,214,22.69,3.39,-23,1
1608917470,2020-12-25 18:31,28.26,990.40,1016.19,214,22.69,3.39,-23,1
1608917531,2020-12-25 18:32,28.25,990.39,1016.18,214,22.69,3.39,-30,1
1608917591,2020-12-25 18:33,28.24,990.41,1016.19,214,22.70,3.39,-27,1
1608917651,2020-12-25 18:34,28.23,990.40,1016.19,214,22.69,3.38,-29,1
1608917712,2020-12-25 18:35,28.25,990.40,1016.18,214,22.69,3.39,-30,1
1608917772,2020-12-25 18:36,28.20,990.43,1016.22,214,22.69,3.37,-27,1
1608917832,2020-12-25 18:37,28.19,990.43,1016.22,214,22.69,3.36,-23,1
1608917893,2020-12-25 18:38,28.19,990.47,1016.26,214,22.69,3.36,-29,1
1608917953,2020-12-25 18:39,28.19,990.48,1016.27,214,22.69,3.36,-24,1
1608918013,2020-12-25 18:40,28.23,990.47,1016.26,214,22.69,3.38,-24,1
1608918074,2020-12-25 18:41,28.14,990.49,1016.27,214,22.69,3.33,-26,1
1608918134,2020-12-25 18:42,28.18,990.51,1016.30,214,22.70,3.37,-25,1
1608918194,2020-12-25 18:43,28.18,990.51,1016.29,214,22.69,3.36,-24,1
1608918255,2020-12-25 18:44,28.17,990.50,1016.28,214,22.70,3.36,-22,1
1608918315,2020-12-25 18:45,28.31,990.53,1016.31,214,22.69,3.42,-27,1
1608918375,2020-12-25 18:46,28.15,990.54,1016.32,214,22.70,3.35,-24,1
1608918435,2020-12-25 18:47,28.15,990.55,1016.34,214,22.69,3.34,-22,1
1608918496,2020-12-25 18:48,28.15,990.54,1016.32,214,22.69,3.34,-28,1
1608918556,2020-12-25 18:49,28.14,990.55,1016.33,214,22.69,3.33,-24,1
1608918616,2020-12-25 18:50,28.15,990.54,1016.33,214,22.70,3.35,-25,1
1608918677,2020-12-25 18:51,28.13,990.52,1016.31,214,22.70,3.34,-25,1
1608918737,2020-12-25 18:52,28.14,990.53,1016.32,214,22.70,3.34,-22,1
1608918797,2020-12-25 18:53,28.12,990.56,1016.34,214,22.70,3.33,-26,1
1608918858,2020-12-25 18:54,28.12,990.56,1016.34,214,22.70,3.33,-28,1
1608918918,2020-12-25 18:55,28.48,990.55,1016.34,214,22.70,3.51,-25,1
1608918978,2020-12-25 18:56,27.95,990.56,1016.34,214,22.70,3.25,-31,1
1608919039,2020-12-25 18:57,28.09,990.58,1016.37,214,22.70,3.32,-29,1
1608919099,2020-12-25 18:58,28.10,990.57,1016.36,214,22.70,3.32,-27,1
1608919159,2020-12-25 18:59,28.08,990.58,1016.37,214,22.70,3.32,-28,1
1608919220,2020-12-25 19:00,28.08,990.54,1016.32,214,22.70,3.32,-31,1
1608919280,2020-12-25 19:01,28.08,990.54,1016.33,214,22.71,3.32,-26,1
1608919340,2020-12-25 19:02,28.08,990.55,1016.33,214,22.71,3.32,-27,1
1608919400,2020-12-25 19:03,28.08,990.57,1016.35,214,22.71,3.32,-25,1
1608919461,2020-12-25 19:04,28.08,990.56,1016.35,214,22.71,3.32,-25,1
1608919521,2020-12-25 19:05,28.08,990.59,1016.37,214,22.71,3.32,-25,1
1608919581,2020-12-25 19:06,28.06,990.58,1016.36,214,22.70,3.30,-26,1
1608919642,2020-12-25 19:07,28.03,990.60,1016.38,214,22.70,3.29,-23,1
1608919702,2020-12-25 19:08,28.16,990.61,1016.40,214,22.71,3.36,-25,1
1608919762,2020-12-25 19:09,28.04,990.60,1016.38,214,22.71,3.30,-25,1
1608919822,2020-12-25 19:10,28.04,990.62,1016.41,214,22.70,3.29,-24,1
1608919883,2020-12-25 19:11,28.05,990.62,1016.40,214,22.71,3.31,-25,1
1608919943,2020-12-25 19:12,28.04,990.61,1016.40,214,22.71,3.30,-25,1
1608920003,2020-12-25 19:13,28.04,990.62,1016.40,214,22.71,3.30,-25,1
1608920064,2020-12-25 19:14,28.02,990.60,1016.38,214,22.71,3.29,-26,1
1608920124,2020-12-25 19:15,28.03,990.63,1016.41,214,22.71,3.30,-25,1
1608920184,2020-12-25 19:16,28.01,990.62,1016.41,214,22.71,3.29,-25,1
1608920244,2020-12-25 19:17,28.03,990.64,1016.43,214,22.72,3.31,-27,1
1608920304,2020-12-25 19:18,28.00,990.63,1016.41,214,22.70,3.27,-25,1
1608920364,2020-12-25 19:19,28.02,990.64,1016.42,214,22.66,3.25,-24,1
1608920424,2020-12-25 19:20,28.00,990.66,1016.45,214,22.69,3.26,-25,1
1608920484,2020-12-25 19:21,28.00,990.65,1016.43,214,22.71,3.28,-26,1
1608920545,2020-12-25 19:22,28.00,990.65,1016.44,214,22.71,3.28,-23,1
1608920605,2020-12-25 19:23,28.27,990.65,1016.43,214,22.71,3.42,-27,1
1608920725,2020-12-25 19:25,28.10,990.64,1016.43,214,22.67,3.30,-26,1
1608920785,2020-12-25 19:26,27.96,990.62,1016.41,214,22.71,3.26,-28,1
1608920845,2020-12-25 19:27,28.12,990.67,1016.45,214,22.71,3.34,-30,1
1608920905,2020-12-25 19:28,27.98,990.66,1016.44,214,22.71,3.27,-28,1
1608920965,2020-12-25 19:29,27.98,990.57,1016.35,214,22.71,3.27,-25,1
1608921025,2020-12-25 19:30,27.96,990.63,1016.41,214,22.72,3.27,-23,1
1608921085,2020-12-25 19:31,27.98,990.68,1016.46,214,22.72,3.28,-28,1
1608921146,2020-12-25 19:32,27.96,990.71,1016.49,214,22.72,3.27,-24,1
1608921206,2020-12-25 19:33,27.95,990.70,1016.48,214,22.72,3.27,-24,1
1608921266,2020-12-25 19:34,27.97,990.58,1016.36,214,22.72,3.28,-25,1
1608921386,2020-12-25 19:36,27.98,990.73,1016.51,214,22.72,3.28,-21,1
1608921446,2020-12-25 19:37,27.95,990.74,1016.53,214,22.72,3.27,-27,1
1608921506,2020-12-25 19:38,27.94,990.73,1016.52,214,22.72,3.26,-22,1
1608921567,2020-12-25 19:39,27.94,990.75,1016.53,214,22.72,3.26,-27,1
1608921627,2020-12-25 19:40,27.94,990.76,1016.54,214,22.72,3.26,-25,1
1608921687,2020-12-25 19:41,27.94,990.78,1016.56,214,22.71,3.25,-29,1
1608921747,2020-12-25 19:42,28.13,990.76,1016.54,214,22.72,3.36,-26,1
1608921807,2020-12-25 19:43,27.92,990.77,1016.55,214,22.72,3.25,-23,1
1608921867,2020-12-25 19:44,27.93,990.77,1016.55,214,22.71,3.25,-27,1
1608921927,2020-12-25 19:45,27.92,990.77,1016.55,214,22.72,3.25,-22,1
1608921987,2020-12-25 19:46,27.93,990.80,1016.58,214,22.73,3.27,-25,1
1608922048,2020-12-25 19:47,27.93,990.78,1016.57,214,22.72,3.26,-28,1
1608922108,2020-12-25 19:48,27.92,990.80,1016.59,214,22.72,3.25,-27,1
1608922168,2020-12-25 19:49,27.92,990.80,1016.58,214,22.71,3.24,-25,1
1608922228,2020-12-25 19:50,27.90,990.83,1016.61,214,22.72,3.24,-28,1
1608922288,2020-12-25 19:51,27.91,990.85,1016.63,214,22.73,3.25,-27,1
1608922348,2020-12-25 19:52,27.96,990.88,1016.67,214,22.73,3.28,-27,1
1608922408,2020-12-25 19:53,27.91,990.87,1016.65,214,22.73,3.25,-27,1
1608922468,2020-12-25 19:54,27.91,990.89,1016.67,214,22.73,3.25,-25,1
1608922529,2020-12-25 19:55,27.91,990.89,1016.67,214,22.73,3.25,-30,1
1608922589,2020-12-25 19:56,27.89,990.93,1016.71,214,22.73,3.24,-28,1
1608922772,2020-12-25 19:59,27.88,990.98,1016.76,214,22.71,3.22,-27,1
1608922832,2020-12-25 20:00,27.89,990.99,1016.77,214,22.72,3.23,-23,1
1608922953,2020-12-25 20:02,27.88,991.00,1016.78,214,22.72,3.23,-27,1
1608923013,2020-12-25 20:03,27.88,991.00,1016.78,214,22.73,3.24,-24,1
1608923074,2020-12-25 20:04,27.87,990.99,1016.78,214,22.73,3.23,-25,1
1608923134,2020-12-25 20:05,27.86,990.99,1016.78,214,22.73,3.23,-25,1
1608923194,2020-12-25 20:06,27.85,991.00,1016.78,214,22.73,3.22,-28,1
1608923255,2020-12-25 20:07,27.83,990.97,1016.75,214,22.73,3.22,-29,1
1608923375,2020-12-25 20:09,27.87,990.95,1016.73,214,22.72,3.22,-28,1
1608923436,2020-12-25 20:10,27.70,990.96,1016.75,214,22.72,3.14,-29,1
1608923496,2020-12-25 20:11,27.83,991.00,1016.78,214,22.73,3.22,-29,1
1608923556,2020-12-25 20:12,27.89,990.99,1016.77,214,22.73,3.24,-24,1
1608923617,2020-12-25 20:13,27.85,991.02,1016.80,214,22.73,3.22,-25,1
1608923677,2020-12-25 20:14,27.73,991.03,1016.81,214,22.73,3.16,-26,1
1608923737,2020-12-25 20:15,27.85,991.06,1016.84,214,22.73,3.22,-25,1
1608923798,2020-12-25 20:16,27.83,991.10,1016.88,214,22.73,3.21,-25,1
1608923858,2020-12-25 20:17,27.82,991.09,1016.87,214,22.73,3.21,-24,1
1608923918,2020-12-25 20:18,27.88,991.09,1016.87,214,22.73,3.24,-26,1
1608924039,2020-12-25 20:20,27.81,991.12,1016.91,214,22.73,3.20,-23,1
1608924099,2020-12-25 20:21,27.81,991.16,1016.94,214,22.73,3.20,-28,1
1608924160,2020-12-25 20:22,27.80,991.14,1016.92,214,22.73,3.20,-28,1
1608924220,2020-12-25 20:23,27.79,991.17,1016.95,214,22.73,3.19,-26,1
1608924280,2020-12-25 20:24,27.67,991.14,1016.92,214,22.73,3.13,-26,1
1608924340,2020-12-25 20:25,27.80,991.16,1016.95,214,22.74,3.21,-26,1
1608924401,2020-12-25 20:26,27.80,991.16,1016.94,214,22.74,3.21,-25,1
1608924461,2020-12-25 20:27,27.80,991.21,1016.99,214,22.74,3.21,-26,1
1608924521,2020-12-25 20:28,27.78,991.21,1016.99,214,22.73,3.19,-29,1
1608924582,2020-12-25 20:29,27.71,991.24,1017.02,214,22.74,3.16,-22,1
1608924642,2020-12-25 20:30,27.80,991.27,1017.05,214,22.74,3.21,-27,1
1608924702,2020-12-25 20:31,27.80,991.29,1017.07,214,22.74,3.21,-27,1
1608924763,2020-12-25 20:32,27.78,991.30,1017.08,214,22.73,3.19,-26,1
1608924883,2020-12-25 20:34,27.78,991.33,1017.11,214,22.74,3.20,-27,1
1608925004,2020-12-25 20:36,27.85,991.37,1017.15,214,22.73,3.22,-25,1
1608925064,2020-12-25 20:37,27.84,991.34,1017.12,214,22.74,3.22,-27,1
1608925124,2020-12-25 20:38,27.78,991.35,1017.13,214,22.75,3.21,-24,1
1608925185,2020-12-25 20:39,27.78,991.34,1017.12,214,22.74,3.20,-24,1
1608925245,2020-12-25 20:40,27.78,991.38,1017.16,214,22.74,3.20,-25,1
1608925305,2020-12-25 20:41,27.78,991.36,1017.15,214,22.74,3.20,-24,1
1608925366,2020-12-25 20:42,27.78,991.36,1017.15,214,22.74,3.20,-28,1
1608925426,2020-12-25 20:43,27.72,991.39,1017.17,214,22.74,3.16,-25,1
1608925486,2020-12-25 20:44,27.72,991.40,1017.18,214,22.74,3.16,-25,1
1608925547,2020-12-25 20:45,27.76,991.40,1017.19,214,22.74,3.19,-26,1
1608925607,2020-12-25 20:46,27.75,991.40,1017.18,214,22.74,3.18,-25,1
1608925667,2020-12-25 20:47,27.77,991.38,1017.16,214,22.74,3.19,-27,1
1608925727,2020-12-25 20:48,27.76,991.41,1017.19,214,22.74,3.19,-25,1
1608925788,2020-12-25 20:49,27.56,991.39,1017.17,214,22.74,3.09,-27,1
1608925848,2020-12-25 20:50,27.75,991.40,1017.18,214,22.74,3.18,-28,1
1608925908,2020-12-25 20:51,27.76,991.38,1017.16,214,22.74,3.19,-27,1
1608925969,2020-12-25 20:52,27.74,991.39,1017.17,214,22.73,3.17,-27,1
1608926029,2020-12-25 20:53,27.75,991.40,1017.18,214,22.74,3.18,-27,1
1608926089,2020-12-25 20:54,27.75,991.37,1017.16,214,22.74,3.18,-29,1
1608926150,2020-12-25 20:55,27.75,991.39,1017.17,214,22.74,3.18,-26,1
1608926210,2020-12-25 20:56,28.00,991.38,1017.16,214,22.74,3.31,-25,1
1608926270,2020-12-25 20:57,27.75,991.39,1017.17,214,22.74,3.18,-28,1
1608926330,2020-12-25 20:58,27.73,991.36,1017.15,214,22.73,3.16,-25,1
1608926391,2020-12-25 20:59,27.75,991.39,1017.18,214,22.74,3.18,-27,1
1608926451,2020-12-25 21:00,27.72,991.42,1017.20,214,22.73,3.15,-26,1
1608926511,2020-12-25 21:01,27.72,991.41,1017.19,214,22.74,3.16,-27,1
1608926572,2020-12-25 21:02,27.73,991.42,1017.21,214,22.74,3.17,-25,1
1608926632,2020-12-25 21:03,27.74,991.42,1017.21,214,22.73,3.17,-26,1
1608926693,2020-12-25 21:04,27.71,991.46,1017.24,214,22.74,3.16,-25,1
1608926753,2020-12-25 21:05,27.72,991.47,1017.25,214,22.73,3.15,-25,1
1608926813,2020-12-25 21:06,27.71,991.47,1017.26,214,22.73,3.15,-29,1
1608926874,2020-12-25 21:07,27.69,991.47,1017.25,214,22.74,3.15,-21,1
1608926934,2020-12-25 21:08,27.71,991.50,1017.28,214,22.73,3.15,-25,1
1608926994,2020-12-25 21:09,27.71,991.49,1017.28,214,22.74,3.16,-27,1
1608927054,2020-12-25 21:10,27.72,991.45,1017.24,214,22.74,3.16,-25,1
1608927115,2020-12-25 21:11,27.69,991.51,1017.29,214,22.74,3.15,-28,1
1608927175,2020-12-25 21:12,27.69,991.50,1017.28,214,22.74,3.15,-28,1
1608927296,2020-12-25 21:14,27.71,991.47,1017.25,214,22.74,3.16,-29,1
1608927356,2020-12-25 21:15,27.68,991.47,1017.26,214,22.74,3.15,-29,1
1608927416,2020-12-25 21:16,27.69,991.46,1017.25,214,22.73,3.14,-26,1
1608927476,2020-12-25 21:17,27.68,991.47,1017.25,214,22.74,3.15,-25,1
1608927597,2020-12-25 21:19,27.67,991.45,1017.23,214,22.74,3.14,-25,1
1608927657,2020-12-25 21:20,27.69,991.43,1017.22,214,22.73,3.14,-26,1
1608927717,2020-12-25 21:21,27.69,991.45,1017.23,214,22.73,3.14,-21,1
1608927778,2020-12-25 21:22,27.68,991.44,1017.23,214,22.73,3.14,-24,1
1608927838,2020-12-25 21:23,27.68,991.44,1017.23,214,22.74,3.15,-24,1
1608927898,2020-12-25 21:24,27.67,991.44,1017.22,214,22.73,3.13,-27,1
1608927959,2020-12-25 21:25,27.74,991.45,1017.23,214,22.74,3.17,-25,1
1608928019,2020-12-25 21:26,27.68,991.41,1017.20,214,22.74,3.15,-24,1
1608928079,2020-12-25 21:27,27.66,991.45,1017.24,214,22.74,3.14,-25,1
1608928139,2020-12-25 21:28,27.67,991.44,1017.23,214,22.74,3.14,-24,1
1608928200,2020-12-25 21:30,27.65,991.49,1017.27,214,22.74,3.13,-28,1
1608928260,2020-12-25 21:31,27.64,991.45,1017.23,214,22.74,3.12,-28,1
1608928320,2020-12-25 21:32,27.65,991.48,1017.27,214,22.74,3.13,-24,1
1608928380,2020-12-25 21:33,27.66,991.52,1017.30,214,22.74,3.14,-26,1
1608928441,2020-12-25 21:34,27.65,991.49,1017.28,214,22.73,3.12,-28,1
1608928501,2020-12-25 21:35,27.65,991.52,1017.30,214,22.74,3.13,-27,1
1608928561,2020-12-25 21:36,27.66,991.50,1017.29,214,22.73,3.13,-27,1
1608928621,2020-12-25 21:37,27.64,991.53,1017.31,214,22.74,3.12,-24,1
1608928742,2020-12-25 21:39,27.64,991.56,1017.34,214,22.73,3.12,-29,1
1608928802,2020-12-25 21:40,27.63,991.54,1017.33,214,22.73,3.11,-24,1
1608928862,2020-12-25 21:41,27.64,991.55,1017.33,214,22.74,3.12,-29,1
1608928922,2020-12-25 21:42,27.64,991.56,1017.34,214,22.73,3.12,-26,1
1608929043,2020-12-25 21:44,27.64,991.60,1017.39,214,22.73,3.12,-27,1
1608929164,2020-12-25 21:46,27.63,991.64,1017.43,214,22.73,3.11,-26,1
1608929224,2020-12-25 21:47,27.62,991.66,1017.44,214,22.74,3.11,-25,1
1608929284,2020-12-25 21:48,27.62,991.66,1017.44,214,22.74,3.11,-27,1
1608929345,2020-12-25 21:49,27.63,991.66,1017.44,214,22.72,3.10,-26,1
1608929405,2020-12-25 21:50,27.53,991.68,1017.47,214,22.73,3.06,-27,1
1608929465,2020-12-25 21:51,27.59,991.65,1017.43,214,22.73,3.09,-28,1
1608929525,2020-12-25 21:52,27.62,991.64,1017.42,214,22.72,3.10,-23,1
1608929586,2020-12-25 21:53,27.59,991.65,1017.44,214,22.72,3.08,-24,1
1608929646,2020-12-25 21:54,27.59,991.68,1017.46,214,22.72,3.08,-26,1
1608929706,2020-12-25 21:55,27.56,991.70,1017.48,214,22.73,3.08,-23,1
1608929767,2020-12-25 21:56,27.59,991.74,1017.52,214,22.72,3.08,-24,1
1608929887,2020-12-25 21:58,27.37,991.72,1017.50,214,22.72,2.97,-28,1
1608929947,2020-12-25 21:59,27.58,991.77,1017.55,214,22.72,3.08,-24,1
1608930008,2020-12-25 22:00,27.58,991.76,1017.54,214,22.71,3.07,-25,1
1608930068,2020-12-25 22:01,27.57,991.76,1017.54,214,22.71,3.06,-25,1
1608930189,2020-12-25 22:03,27.58,991.76,1017.55,214,22.71,3.07,-25,1
1608930309,2020-12-25 22:05,27.56,991.78,1017.57,214,22.70,3.05,-24,1
1608930370,2020-12-25 22:06,27.57,991.78,1017.57,214,22.70,3.06,-23,1
1608930430,2020-12-25 22:07,27.57,991.80,1017.59,214,22.70,3.06,-28,1
1608930491,2020-12-25 22:08,27.57,991.83,1017.62,214,22.69,3.05,-29,1
1608930551,2020-12-25 22:09,27.56,991.86,1017.64,214,22.69,3.04,-29,1
1608930611,2020-12-25 22:10,27.55,991.88,1017.66,214,22.68,3.03,-24,1
1608930671,2020-12-25 22:11,27.56,991.90,1017.69,214,22.68,3.03,-25,1
1608930732,2020-12-25 22:12,27.56,991.90,1017.69,214,22.69,3.04,-28,1
1608930792,2020-12-25 22:13,27.57,991.91,1017.70,214,22.68,3.04,-27,1
1608930852,2020-12-25 22:14,27.57,991.93,1017.71,214,22.68,3.04,-25,1
1608930913,2020-12-25 22:15,27.56,991.95,1017.73,214,22.66,3.01,-25,1
1608930973,2020-12-25 22:16,27.56,992.01,1017.80,214,22.66,3.01,-27,1
1608931033,2020-12-25 22:17,27.56,992.01,1017.80,214,22.67,3.02,-28,1
1608931094,2020-12-25 22:18,27.57,992.00,1017.78,214,22.66,3.02,-26,1
1608931154,2020-12-25 22:19,27.56,992.03,1017.82,214,22.66,3.01,-24,1
1608931214,2020-12-25 22:20,27.55,992.05,1017.83,214,22.66,3.01,-27,1
1608931275,2020-12-25 22:21,27.56,992.03,1017.81,214,22.65,3.01,-28,1
1608931335,2020-12-25 22:22,27.55,992.00,1017.78,214,22.65,3.00,-27,1
1608931395,2020-12-25 22:23,27.52,992.03,1017.81,214,22.65,2.99,-24,1
1608931456,2020-12-25 22:24,27.55,992.03,1017.81,214,22.65,3.00,-28,1
1608931516,2020-12-25 22:25,27.56,992.04,1017.83,214,22.65,3.01,-26,1
1608931576,2020-12-25 22:26,27.54,992.08,1017.87,214,22.65,2.99,-28,1
1608931637,2020-12-25 22:27,27.52,992.12,1017.90,214,22.65,2.99,-27,1
1608931697,2020-12-25 22:28,27.52,992.09,1017.88,214,22.63,2.97,-26,1
1608931757,2020-12-25 22:29,27.54,992.11,1017.89,214,22.64,2.99,-26,1
1608931817,2020-12-25 22:30,27.54,992.10,1017.88,214,22.63,2.98,-28,1
1608931938,2020-12-25 22:32,27.55,992.11,1017.90,214,22.63,2.98,-27,1
1608931998,2020-12-25 22:33,27.52,992.17,1017.95,214,22.63,2.97,-25,1
1608932059,2020-12-25 22:34,27.54,992.18,1017.96,214,22.64,2.99,-28,1
1608932119,2020-12-25 22:35,27.55,992.15,1017.93,214,22.64,2.99,-27,1
1608932179,2020-12-25 22:36,27.53,992.14,1017.92,214,22.63,2.98,-24,1
1608932240,2020-12-25 22:37,27.37,992.17,1017.95,214,22.63,2.89,-26,1
1608932300,2020-12-25 22:38,27.35,992.20,1017.98,214,22.63,2.88,-24,1
1608932360,2020-12-25 22:39,27.51,992.16,1017.94,214,22.63,2.97,-27,1
1608932421,2020-12-25 22:40,27.51,992.14,1017.92,214,22.63,2.97,-28,1
1608932541,2020-12-25 22:42,27.51,992.22,1018.00,214,22.63,2.97,-24,1
1608932601,2020-12-25 22:43,27.50,992.21,1017.99,214,22.63,2.96,-22,1
1608932661,2020-12-25 22:44,27.51,992.23,1018.01,214,22.62,2.96,-28,1
1608932722,2020-12-25 22:45,27.51,992.24,1018.03,214,22.63,2.97,-29,1
1608932782,2020-12-25 22:46,27.52,992.20,1017.99,214,22.62,2.96,-30,1
1608932842,2020-12-25 22:47,27.60,992.16,1017.94,214,22.62,3.00,-27,1
1608932903,2020-12-25 22:48,27.50,992.22,1018.00,214,22.63,2.96,-29,1
1608932963,2020-12-25 22:49,27.50,992.13,1017.91,214,22.62,2.95,-26,1
1608933023,2020-12-25 22:50,27.50,992.17,1017.95,214,22.62,2.95,-28,1
1608933084,2020-12-25 22:51,27.49,992.15,1017.93,214,22.62,2.94,-29,1
1608933144,2020-12-25 22:52,27.49,992.14,1017.92,214,22.63,2.95,-25,1
1608933204,2020-12-25 22:53,27.49,992.12,1017.91,214,22.62,2.94,-26,1
1608933264,2020-12-25 22:54,27.49,992.14,1017.92,214,22.62,2.94,-28,1
1608933324,2020-12-25 22:55,27.41,992.16,1017.94,214,22.62,2.91,-22,1
1608933384,2020-12-25 22:56,27.49,992.20,1017.98,214,22.62,2.94,-25,1
1608933444,2020-12-25 22:57,27.48,992.21,1017.99,214,22.56,2.89,-27,1
1608933505,2020-12-25 22:58,27.47,992.21,1017.99,214,22.58,2.90,-26,1
1608933565,2020-12-25 22:59,27.39,992.17,1017.95,214,22.61,2.89,-26,1
1608933685,2020-12-25 23:01,27.47,992.21,1018.00,214,22.61,2.93,-22,1
1608933745,2020-12-25 23:02,27.45,992.11,1017.89,214,22.61,2.92,-22,1
1608933805,2020-12-25 23:03,27.46,992.19,1017.98,214,22.58,2.89,-22,1
1608933865,2020-12-25 23:04,27.47,992.21,1017.99,214,22.60,2.92,-27,1
1608933925,2020-12-25 23:05,27.60,992.22,1018.00,214,22.61,2.99,-21,1
1608933986,2020-12-25 23:06,27.47,992.22,1018.00,214,22.61,2.93,-25,1
1608934046,2020-12-25 23:07,27.48,992.14,1017.93,214,22.61,2.93,-27,1
1608934106,2020-12-25 23:08,27.46,992.18,1017.96,214,22.62,2.93,-23,1
1608934166,2020-12-25 23:09,27.47,992.18,1017.97,214,22.61,2.92,-24,1
1608934286,2020-12-25 23:11,27.45,992.25,1018.04,214,22.62,2.92,-23,1
1608934346,2020-12-25 23:12,27.46,992.22,1018.00,214,22.61,2.92,-27,1
1608934406,2020-12-25 23:13,27.45,992.14,1017.93,214,22.61,2.92,-27,1
1608934466,2020-12-25 23:14,27.53,992.22,1018.00,214,22.61,2.96,-28,1
1608934526,2020-12-25 23:15,27.45,992.25,1018.03,214,22.61,2.91,-30,1
1608934586,2020-12-25 23:16,27.43,992.21,1018.00,214,22.60,2.90,-28,1
1608934647,2020-12-25 23:17,27.61,992.25,1018.03,214,22.60,2.99,-26,1
1608934707,2020-12-25 23:18,27.43,992.21,1018.00,214,22.61,2.91,-26,1
1608934767,2020-12-25 23:19,27.41,992.25,1018.04,214,22.61,2.90,-26,1
1608934827,2020-12-25 23:20,27.51,992.26,1018.04,214,22.61,2.95,-25,1
1608934887,2020-12-25 23:21,27.41,992.28,1018.06,214,22.61,2.90,-24,1
1608934947,2020-12-25 23:22,27.42,992.26,1018.05,214,22.61,2.90,-25,1
1608935007,2020-12-25 23:23,27.42,992.27,1018.05,214,22.61,2.90,-29,1
1608935067,2020-12-25 23:24,27.41,992.27,1018.05,214,22.60,2.89,-27,1
1608935128,2020-12-25 23:25,27.40,992.23,1018.02,214,22.60,2.88,-31,1
1608935188,2020-12-25 23:26,27.41,992.23,1018.01,214,22.60,2.89,-29,1
1608935248,2020-12-25 23:27,27.40,992.21,1017.99,214,22.61,2.89,-29,1
1608935308,2020-12-25 23:28,27.39,992.20,1017.99,214,22.60,2.88,-27,1
1608935368,2020-12-25 23:29,27.40,992.21,1018.00,214,22.61,2.89,-26,1
1608935428,2020-12-25 23:30,27.37,992.20,1017.98,214,22.60,2.87,-28,1
1608935488,2020-12-25 23:31,27.39,992.23,1018.01,214,22.61,2.89,-29,1
1608935548,2020-12-25 23:32,27.25,992.21,1017.99,214,22.60,2.80,-26,1
1608935608,2020-12-25 23:33,27.27,992.19,1017.97,214,22.60,2.81,-24,1
1608935669,2020-12-25 23:34,27.39,992.26,1018.04,214,22.60,2.88,-28,1
1608935729,2020-12-25 23:35,27.38,992.23,1018.02,214,22.60,2.87,-27,1
1608935789,2020-12-25 23:36,27.37,992.25,1018.03,214,22.60,2.87,-29,1
1608935849,2020-12-25 23:37,27.50,992.20,1017.98,214,22.60,2.93,-29,1
1608936033,2020-12-25 23:40,27.36,992.20,1017.98,214,22.60,2.86,-24,1
1608936093,2020-12-25 23:41,27.35,992.18,1017.96,214,22.59,2.85,-29,1
1608936153,2020-12-25 23:42,27.37,992.18,1017.97,214,22.59,2.86,-25,1
1608936213,2020-12-25 23:43,27.36,992.20,1017.99,214,22.59,2.85,-27,1
1608936274,2020-12-25 23:44,27.28,992.19,1017.97,214,22.60,2.82,-26,1
1608936334,2020-12-25 23:45,27.33,992.17,1017.96,214,22.59,2.83,-23,1
1608936455,2020-12-25 23:47,27.16,992.24,1018.02,214,22.59,2.75,-28,1
1608936515,2020-12-25 23:48,27.34,992.21,1017.99,214,22.59,2.84,-27,1
1608936575,2020-12-25 23:49,27.33,992.23,1018.01,214,22.59,2.83,-27,1
1608936636,2020-12-25 23:50,27.14,992.20,1017.98,214,22.59,2.74,-27,1
1608936696,2020-12-25 23:51,27.49,992.22,1018.00,214,22.59,2.92,-26,1
1608936756,2020-12-25 23:52,27.31,992.25,1018.03,214,22.58,2.82,-26,1
1608936817,2020-12-25 23:53,27.29,992.20,1017.98,214,22.58,2.81,-30,1
1608936877,2020-12-25 23:54,27.30,992.19,1017.97,214,22.58,2.81,-27,1
1608936937,2020-12-25 23:55,27.29,992.22,1018.00,214,22.59,2.82,-26,1
1608936997,2020-12-25 23:56,27.30,992.23,1018.01,214,22.59,2.82,-28,1
1608937058,2020-12-25 23:57,27.29,992.24,1018.03,214,22.59,2.82,-24,1
1608937118,2020-12-25 23:58,27.29,992.25,1018.04,214,22.59,2.82,-30,1
1608937178,2020-12-25 23:59,27.30,992.25,1018.03,214,22.59,2.82,-23,1