1608937239,2020-12-26 00:00,27.30,992.27,1018.05,214,22.59,2.82,-29,1
1608937359,2020-12-26 00:02,27.29,992.20,1017.99,214,22.59,2.82,-26,1
1608937420,2020-12-26 00:03,27.29,992.24,1018.03,214,22.59,2.82,-28,1
1608937480,2020-12-26 00:04,27.27,992.24,1018.02,214,22.59,2.81,-23,1
1608937540,2020-12-26 00:05,27.27,992.24,1018.02,214,22.59,2.81,-25,1
1608937661,2020-12-26 00:07,27.26,992.24,1018.02,214,22.58,2.79,-26,1
1608937721,2020-12-26 00:08,27.27,992.25,1018.03,214,22.59,2.81,-25,1
1608937781,2020-12-26 00:09,27.26,992.22,1018.01,214,22.58,2.79,-24,1
1608937842,2020-12-26 00:10,27.25,992.25,1018.03,214,22.58,2.79,-27,1
1608937902,2020-12-26 00:11,27.24,992.27,1018.05,214,22.58,2.78,-24,1
1608937962,2020-12-26 00:12,27.22,992.31,1018.10,214,22.58,2.77,-27,1
1608938023,2020-12-26 00:13,27.25,992.32,1018.10,214,22.58,2.79,-28,1
1608938083,2020-12-26 00:14,27.24,992.29,1018.07,214,22.58,2.78,-27,1
1608938143,2020-12-26 00:15,27.24,992.30,1018.08,214,22.58,2.78,-28,1
1608938203,2020-12-26 00:16,27.23,992.32,1018.10,214,22.58,2.77,-28,1
1608938264,2020-12-26 00:17,27.23,992.31,1018.09,214,22.58,2.77,-27,1
1608938324,2020-12-26 00:18,27.25,992.32,1018.11,214,22.58,2.79,-23,1
1608938384,2020-12-26 00:19,27.23,992.35,1018.13,214,22.58,2.77,-24,1
1608938445,2020-12-26 00:20,27.24,992.35,1018.13,214,22.57,2.77,-25,1
1608938565,2020-12-26 00:22,27.07,992.37,1018.15,214,22.58,2.70,-30,1
1608938625,2020-12-26 00:23,27.23,992.37,1018.15,214,22.58,2.77,-23,1
1608938686,2020-12-26 00:24,27.23,992.39,1018.17,214,22.57,2.77,-25,1
1608938746,2020-12-26 00:25,27.23,992.39,1018.18,214,22.58,2.77,-21,1
1608938806,2020-12-26 00:26,27.21,992.37,1018.15,214,22.58,2.77,-27,1
1608938867,2020-12-26 00:27,27.21,992.36,1018.14,214,22.57,2.76,-24,1
1608938927,2020-12-26 00:28,27.23,992.36,1018.14,214,22.58,2.77,-29,1
1608938987,2020-12-26 00:29,27.21,992.35,1018.14,214,22.57,2.76,-25,1
1608939047,2020-12-26 00:30,27.20,992.38,1018.16,214,22.58,2.76,-25,1
1608939108,2020-12-26 00:31,27.20,992.36,1018.14,214,22.58,2.76,-27,1
1608939168,2020-12-26 00:32,27.19,992.36,1018.15,214,22.58,2.76,-26,1
1608939228,2020-12-26 00:33,27.05,992.37,1018.15,214,22.57,2.67,-24,1
1608939289,2020-12-26 00:34,27.20,992.34,1018.13,214,22.58,2.76,-28,1
1608939349,2020-12-26 00:35,27.18,992.38,1018.16,214,22.57,2.74,-28,1
1608939410,2020-12-26 00:36,27.19,992.41,1018.19,214,22.57,2.75,-26,1
1608939470,2020-12-26 00:37,27.26,992.45,1018.24,214,22.57,2.78,-25,1
1608939591,2020-12-26 00:39,27.18,992.45,1018.23,214,22.57,2.74,-28,1
1608939651,2020-12-26 00:40,27.02,992.47,1018.25,214,22.57,2.66,-25,1
1608939711,2020-12-26 00:41,27.17,992.42,1018.20,214,22.58,2.75,-26,1
1608939771,2020-12-26 00:42,27.16,992.42,1018.20,214,22.57,2.73,-27,1
1608939832,2020-12-26 00:43,27.17,992.42,1018.20,214,22.58,2.75,-29,1
1608939892,2020-12-26 00:44,27.17,992.41,1018.20,214,22.56,2.73,-29,1
1608939952,2020-12-26 00:45,27.17,992.42,1018.20,214,22.57,2.74,-26,1
1608940013,2020-12-26 00:46,27.15,992.41,1018.19,214,22.56,2.72,-24,1
1608940073,2020-12-26 00:47,27.15,992.38,1018.16,214,22.56,2.72,-24,1
1608940133,2020-12-26 00:48,27.17,992.37,1018.15,214,22.57,2.74,-26,1
1608940194,2020-12-26 00:49,27.16,992.36,1018.15,214,22.57,2.73,-29,1
1608940254,2020-12-26 00:50,27.23,992.33,1018.12,214,22.57,2.77,-27,1
1608940314,2020-12-26 00:51,27.17,992.34,1018.12,214,22.57,2.74,-27,1
1608940375,2020-12-26 00:52,27.15,992.35,1018.13,214,22.57,2.73,-25,1
1608940435,2020-12-26 00:53,27.15,992.33,1018.11,214,22.57,2.73,-26,1
1608940495,2020-12-26 00:54,27.06,992.33,1018.11,214,22.56,2.67,-28,1
1608940556,2020-12-26 00:55,27.08,992.30,1018.08,214,22.56,2.68,-24,1
1608940616,2020-12-26 00:56,27.15,992.35,1018.13,214,22.57,2.73,-31,1
1608940676,2020-12-26 00:57,27.14,992.34,1018.12,214,22.57,2.72,-28,1
1608940737,2020-12-26 00:58,27.14,992.32,1018.10,214,22.56,2.71,-27,1
1608940797,2020-12-26 00:59,27.15,992.34,1018.12,214,22.57,2.73,-23,1
1608940857,2020-12-26 01:00,27.13,992.35,1018.13,214,22.56,2.71,-26,1
1608940918,2020-12-26 01:01,27.13,992.37,1018.15,214,22.56,2.71,-25,1
1608940978,2020-12-26 01:02,27.11,992.39,1018.18,214,22.56,2.69,-28,1
1608941038,2020-12-26 01:03,27.12,992.40,1018.19,214,22.56,2.70,-25,1
1608941098,2020-12-26 01:04,27.11,992.42,1018.20,214,22.55,2.69,-25,1
1608941159,2020-12-26 01:05,27.06,992.40,1018.18,214,22.56,2.67,-25,1
1608941219,2020-12-26 01:06,27.10,992.42,1018.21,214,22.55,2.69,-25,1
1608941279,2020-12-26 01:07,27.20,992.42,1018.21,214,22.56,2.75,-28,1
1608941340,2020-12-26 01:09,27.09,992.45,1018.24,214,22.56,2.69,-29,1
1608941400,2020-12-26 01:10,26.94,992.45,1018.23,214,22.56,2.61,-27,1
1608941460,2020-12-26 01:11,27.08,992.43,1018.21,214,22.57,2.69,-25,1
1608941521,2020-12-26 01:12,27.06,992.44,1018.23,214,22.56,2.67,-22,1
1608941581,2020-12-26 01:13,27.00,992.45,1018.24,214,22.57,2.65,-25,1
1608941641,2020-12-26 01:14,27.25,992.52,1018.30,214,22.56,2.77,-23,1
1608941762,2020-12-26 01:16,27.09,992.47,1018.25,214,22.56,2.69,-26,1
1608941822,2020-12-26 01:17,27.08,992.50,1018.28,214,22.56,2.68,-27,1
1608941883,2020-12-26 01:18,27.08,992.53,1018.31,214,22.56,2.68,-27,1
1608941943,2020-12-26 01:19,27.08,992.51,1018.30,214,22.56,2.68,-24,1
1608942064,2020-12-26 01:21,27.08,992.54,1018.32,214,22.56,2.68,-26,1
1608942124,2020-12-26 01:22,27.10,992.53,1018.31,214,22.56,2.69,-26,1
1608942184,2020-12-26 01:23,27.05,992.53,1018.31,214,22.56,2.67,-25,1
1608942305,2020-12-26 01:25,27.05,992.55,1018.33,214,22.56,2.67,-26,1
1608942365,2020-12-26 01:26,27.07,992.58,1018.37,214,22.56,2.68,-26,1
1608942425,2020-12-26 01:27,27.07,992.60,1018.38,214,22.56,2.68,-25,1
1608942486,2020-12-26 01:28,27.05,992.60,1018.39,214,22.56,2.67,-28,1
1608942546,2020-12-26 01:29,27.05,992.63,1018.41,214,22.56,2.67,-24,1
1608942606,2020-12-26 01:30,27.05,992.63,1018.42,214,22.56,2.67,-26,1
1608942666,2020-12-26 01:31,27.05,992.66,1018.44,214,22.56,2.67,-28,1
1608942727,2020-12-26 01:32,27.04,992.61,1018.39,214,22.56,2.66,-25,1
1608942787,2020-12-26 01:33,27.05,992.60,1018.39,214,22.56,2.67,-26,1
1608942847,2020-12-26 01:34,27.08,992.61,1018.39,214,22.56,2.68,-24,1
1608942908,2020-12-26 01:35,27.04,992.63,1018.42,214,22.56,2.66,-29,1
1608942968,2020-12-26 01:36,27.04,992.64,1018.42,214,22.56,2.66,-28,1
1608943088,2020-12-26 01:38,27.04,992.64,1018.42,214,22.56,2.66,-28,1
1608943149,2020-12-26 01:39,27.05,992.61,1018.40,214,22.56,2.67,-30,1
1608943209,2020-12-26 01:40,27.04,992.64,1018.42,214,22.55,2.65,-23,1
1608943269,2020-12-26 01:41,27.03,992.64,1018.42,214,22.56,2.66,-29,1
1608943330,2020-12-26 01:42,27.27,992.64,1018.42,214,22.56,2.78,-28,1
1608943390,2020-12-26 01:43,27.04,992.69,1018.48,214,22.56,2.66,-25,1
1608943450,2020-12-26 01:44,27.02,992.65,1018.43,214,22.55,2.64,-26,1
1608943511,2020-12-26 01:45,27.02,992.68,1018.47,214,22.56,2.65,-28,1
1608943571,2020-12-26 01:46,27.01,992.68,1018.47,214,22.56,2.64,-26,1
1608943631,2020-12-26 01:47,27.00,992.65,1018.43,214,22.57,2.65,-25,1
1608943692,2020-12-26 01:48,27.13,992.67,1018.45,214,22.56,2.71,-29,1
1608943752,2020-12-26 01:49,26.99,992.67,1018.46,214,22.57,2.64,-25,1
1608943812,2020-12-26 01:50,26.97,992.65,1018.43,214,22.56,2.63,-29,1
1608943873,2020-12-26 01:51,27.00,992.59,1018.37,214,22.56,2.64,-28,1
1608943933,2020-12-26 01:52,27.06,992.65,1018.43,214,22.56,2.67,-30,1
1608943993,2020-12-26 01:53,27.00,992.63,1018.41,214,22.56,2.64,-24,1
1608944053,2020-12-26 01:54,27.00,992.69,1018.48,214,22.56,2.64,-27,1
1608944114,2020-12-26 01:55,26.70,992.66,1018.44,214,22.55,2.47,-43,1
1608944174,2020-12-26 01:56,27.00,992.69,1018.47,214,22.56,2.64,-27,1
1608944234,2020-12-26 01:57,26.97,992.69,1018.47,214,22.56,2.63,-28,1
1608944295,2020-12-26 01:58,27.00,992.69,1018.47,214,22.56,2.64,-27,1
1608944355,2020-12-26 01:59,26.99,992.70,1018.49,214,22.56,2.63,-28,1
1608944415,2020-12-26 02:00,26.99,992.72,1018.50,214,22.56,2.63,-27,1
1608944475,2020-12-26 02:01,26.99,992.72,1018.50,214,22.56,2.63,-24,1
1608944536,2020-12-26 02:02,26.99,992.74,1018.52,214,22.56,2.63,-29,1
1608944596,2020-12-26 02:03,27.09,992.78,1018.57,214,22.56,2.69,-23,1
1608944656,2020-12-26 02:04,26.99,992.77,1018.55,214,22.55,2.62,-24,1
1608944717,2020-12-26 02:05,27.00,992.78,1018.57,214,22.57,2.65,-29,1
1608944837,2020-12-26 02:07,26.86,992.80,1018.58,214,22.56,2.57,-25,1
1608944897,2020-12-26 02:08,26.95,992.83,1018.61,214,22.56,2.61,-22,1
1608944958,2020-12-26 02:09,26.96,992.84,1018.62,214,22.56,2.62,-26,1
1608945018,2020-12-26 02:10,26.96,992.91,1018.69,214,22.56,2.62,-30,1
1608945078,2020-12-26 02:11,26.97,992.90,1018.68,214,22.56,2.63,-24,1
1608945139,2020-12-26 02:12,26.84,992.89,1018.67,214,22.56,2.56,-23,1
1608945199,2020-12-26 02:13,26.96,992.89,1018.67,214,22.56,2.62,-22,1
1608945259,2020-12-26 02:14,26.96,992.88,1018.67,214,22.56,2.62,-26,1
1608945319,2020-12-26 02:15,26.95,992.87,1018.65,214,22.56,2.61,-28,1
1608945380,2020-12-26 02:16,26.96,992.87,1018.65,214,22.56,2.62,-25,1
1608945440,2020-12-26 02:17,26.96,992.88,1018.67,214,22.56,2.62,-28,1
1608945561,2020-12-26 02:19,26.95,992.91,1018.69,214,22.55,2.61,-26,1
1608945621,2020-12-26 02:20,26.95,992.95,1018.73,214,22.56,2.61,-27,1
1608945681,2020-12-26 02:21,26.95,992.93,1018.72,214,22.55,2.61,-26,1
1608945741,2020-12-26 02:22,26.85,992.96,1018.74,214,22.55,2.55,-27,1
1608945802,2020-12-26 02:23,26.95,992.98,1018.76,214,22.55,2.61,-25,1
1608945922,2020-12-26 02:25,26.95,992.96,1018.74,214,22.55,2.61,-26,1
1608945983,2020-12-26 02:26,26.94,992.94,1018.72,214,22.56,2.61,-26,1
1608946043,2020-12-26 02:27,26.95,992.91,1018.69,214,22.55,2.61,-27,1
1608946103,2020-12-26 02:28,26.94,992.90,1018.68,214,22.55,2.60,-26,1
1608946164,2020-12-26 02:29,26.95,992.88,1018.66,214,22.55,2.61,-27,1
1608946224,2020-12-26 02:30,26.94,992.85,1018.63,214,22.55,2.60,-25,1
1608946344,2020-12-26 02:32,26.94,992.87,1018.65,214,22.55,2.60,-24,1
1608946404,2020-12-26 02:33,26.94,992.86,1018.64,214,22.55,2.60,-23,1
1608946464,2020-12-26 02:34,26.94,992.81,1018.60,214,22.54,2.59,-24,1
1608946524,2020-12-26 02:35,26.94,992.79,1018.57,214,22.54,2.59,-28,1
1608946585,2020-12-26 02:36,26.95,992.81,1018.60,214,22.55,2.61,-29,1
1608946645,2020-12-26 02:37,26.94,992.77,1018.55,214,22.51,2.57,-23,1
1608946705,2020-12-26 02:38,26.94,992.79,1018.57,214,22.52,2.57,-25,1
1608946765,2020-12-26 02:39,26.93,992.78,1018.56,214,22.53,2.58,-26,1
1608946825,2020-12-26 02:40,26.93,992.78,1018.57,214,22.54,2.59,-28,1
1608946885,2020-12-26 02:41,26.94,992.77,1018.55,214,22.54,2.59,-28,1
1608946945,2020-12-26 02:42,27.01,992.80,1018.59,214,22.46,2.56,-24,1
1608947005,2020-12-26 02:43,26.92,992.81,1018.59,214,22.52,2.56,-24,1
1608947066,2020-12-26 02:44,26.94,992.76,1018.54,214,22.54,2.59,-23,1
1608947126,2020-12-26 02:45,26.94,992.76,1018.54,214,22.54,2.59,-26,1
1608947186,2020-12-26 02:46,26.93,992.75,1018.54,214,22.53,2.58,-26,1
1608947246,2020-12-26 02:47,26.92,992.59,1018.38,214,22.54,2.58,-26,1
1608947306,2020-12-26 02:48,26.94,992.67,1018.45,214,22.54,2.59,-24,1
1608947366,2020-12-26 02:49,26.94,992.73,1018.51,214,22.54,2.59,-28,1
1608947426,2020-12-26 02:50,26.93,992.71,1018.50,214,22.53,2.58,-27,1
1608947486,2020-12-26 02:51,26.89,992.74,1018.52,214,22.53,2.55,-27,1
1608947547,2020-12-26 02:52,26.97,992.71,1018.49,214,22.54,2.61,-27,1
1608947667,2020-12-26 02:54,26.93,992.71,1018.50,214,22.54,2.59,-25,1
1608947727,2020-12-26 02:55,26.93,992.71,1018.50,214,22.54,2.59,-26,1
1608947787,2020-12-26 02:56,26.92,992.72,1018.50,214,22.53,2.57,-27,1
1608947847,2020-12-26 02:57,26.93,992.73,1018.51,214,22.53,2.58,-26,1
1608947907,2020-12-26 02:58,26.92,992.73,1018.51,214,22.52,2.56,-29,1
1608947967,2020-12-26 02:59,26.93,992.76,1018.54,214,22.52,2.57,-23,1
1608948027,2020-12-26 03:00,26.92,992.75,1018.53,214,22.54,2.58,-28,1
1608948088,2020-12-26 03:01,26.93,992.76,1018.54,214,22.54,2.59,-25,1
1608948148,2020-12-26 03:02,26.92,992.74,1018.52,214,22.54,2.58,-24,1
1608948268,2020-12-26 03:04,26.92,992.74,1018.53,214,22.53,2.57,-27,1
1608948328,2020-12-26 03:05,26.93,992.75,1018.54,214,22.53,2.58,-25,1
1608948388,2020-12-26 03:06,26.91,992.74,1018.52,214,22.53,2.57,-23,1
1608948448,2020-12-26 03:07,27.20,992.78,1018.56,214,22.54,2.73,-28,1
1608948508,2020-12-26 03:08,26.92,992.75,1018.53,214,22.53,2.57,-26,1
1608948568,2020-12-26 03:09,26.93,992.77,1018.55,214,22.53,2.58,-27,1
1608948628,2020-12-26 03:10,26.92,992.75,1018.54,214,22.53,2.57,-26,1
1608948689,2020-12-26 03:11,26.93,992.69,1018.47,214,22.53,2.58,-26,1
1608948749,2020-12-26 03:12,26.91,992.70,1018.48,214,22.53,2.57,-25,1
1608948809,2020-12-26 03:13,26.84,992.69,1018.47,214,22.53,2.53,-27,1
1608948869,2020-12-26 03:14,26.90,992.69,1018.47,214,22.54,2.57,-28,1
1608948929,2020-12-26 03:15,26.92,992.70,1018.48,214,22.53,2.57,-25,1
1608948989,2020-12-26 03:16,26.90,992.68,1018.46,214,22.53,2.56,-28,1
1608949109,2020-12-26 03:18,26.91,992.63,1018.41,214,22.53,2.57,-26,1
1608949170,2020-12-26 03:19,26.91,992.66,1018.44,214,22.52,2.56,-28,1
1608949230,2020-12-26 03:20,26.90,992.67,1018.45,214,22.53,2.56,-24,1
1608949290,2020-12-26 03:21,26.90,992.69,1018.47,214,22.53,2.56,-24,1
1608949350,2020-12-26 03:22,26.91,992.68,1018.46,214,22.53,2.57,-28,1
1608949410,2020-12-26 03:23,27.11,992.67,1018.46,214,22.53,2.67,-27,1
1608949470,2020-12-26 03:24,26.89,992.69,1018.47,214,22.53,2.55,-24,1
1608949531,2020-12-26 03:25,26.91,992.68,1018.46,214,22.53,2.57,-25,1
1608949591,2020-12-26 03:26,26.87,992.66,1018.44,214,22.53,2.55,-25,1
1608949651,2020-12-26 03:27,26.90,992.65,1018.44,214,22.53,2.56,-25,1
1608949711,2020-12-26 03:28,26.91,992.66,1018.44,214,22.53,2.57,-27,1
1608949771,2020-12-26 03:29,26.89,992.64,1018.42,214,22.52,2.55,-28,1
1608949832,2020-12-26 03:30,26.90,992.67,1018.45,214,22.53,2.56,-32,1
1608949892,2020-12-26 03:31,26.90,992.65,1018.43,214,22.53,2.56,-23,1
1608949952,2020-12-26 03:32,26.88,992.65,1018.43,214,22.53,2.55,-28,1
1608950012,2020-12-26 03:33,26.89,992.65,1018.44,214,22.53,2.55,-24,1
1608950073,2020-12-26 03:34,26.87,992.63,1018.41,214,22.53,2.55,-26,1
1608950133,2020-12-26 03:35,26.87,992.64,1018.43,214,22.52,2.54,-28,1
1608950193,2020-12-26 03:36,26.87,992.62,1018.41,214,22.50,2.52,-29,1
1608950253,2020-12-26 03:37,26.87,992.64,1018.42,214,22.53,2.55,-25,1
1608950314,2020-12-26 03:38,26.89,992.65,1018.43,214,22.53,2.55,-24,1
1608950434,2020-12-26 03:40,26.85,992.65,1018.43,214,22.53,2.54,-28,1
1608950494,2020-12-26 03:41,26.87,992.69,1018.47,214,22.53,2.55,-26,1
1608950615,2020-12-26 03:43,26.81,992.67,1018.45,214,22.53,2.51,-27,1
1608950675,2020-12-26 03:44,26.85,992.68,1018.46,214,22.53,2.54,-27,1
1608950736,2020-12-26 03:45,26.84,992.66,1018.44,214,22.53,2.53,-27,1
1608950796,2020-12-26 03:46,26.84,992.68,1018.46,214,22.53,2.53,-25,1
1608950856,2020-12-26 03:47,26.84,992.71,1018.49,214,22.53,2.53,-27,1
1608950917,2020-12-26 03:48,26.83,992.71,1018.49,214,22.53,2.53,-27,1
1608950977,2020-12-26 03:49,26.83,992.72,1018.50,214,22.53,2.53,-28,1
1608951037,2020-12-26 03:50,26.57,992.72,1018.51,214,22.53,2.39,-28,1
1608951098,2020-12-26 03:51,26.83,992.73,1018.51,214,22.52,2.52,-26,1
1608951158,2020-12-26 03:52,26.82,992.76,1018.54,214,22.53,2.52,-28,1
1608951218,2020-12-26 03:53,26.82,992.77,1018.55,214,22.53,2.52,-28,1
1608951278,2020-12-26 03:54,26.72,992.78,1018.56,214,22.53,2.47,-24,1
1608951339,2020-12-26 03:55,26.82,992.81,1018.59,214,22.52,2.51,-27,1
1608951399,2020-12-26 03:56,26.81,992.81,1018.59,214,22.54,2.52,-24,1
1608951459,2020-12-26 03:57,26.83,992.76,1018.55,214,22.53,2.53,-26,1
1608951520,2020-12-26 03:58,26.82,992.76,1018.55,214,22.54,2.53,-23,1
1608951580,2020-12-26 03:59,26.80,992.80,1018.58,214,22.53,2.51,-24,1
1608951640,2020-12-26 04:00,26.80,992.81,1018.59,214,22.54,2.52,-27,1
1608951701,2020-12-26 04:01,26.80,992.81,1018.60,214,22.54,2.52,-29,1
1608951761,2020-12-26 04:02,26.81,992.82,1018.60,214,22.53,2.51,-29,1
1608951821,2020-12-26 04:03,26.80,992.83,1018.61,214,22.53,2.51,-25,1
1608951942,2020-12-26 04:05,26.92,992.88,1018.66,214,22.54,2.58,-26,1
1608952002,2020-12-26 04:06,26.67,992.89,1018.67,214,22.54,2.45,-30,1
1608952062,2020-12-26 04:07,26.79,992.92,1018.70,214,22.54,2.51,-26,1
1608952123,2020-12-26 04:08,26.80,992.96,1018.74,214,22.54,2.52,-26,1
1608952183,2020-12-26 04:09,26.78,992.93,1018.71,214,22.53,2.50,-26,1
1608952243,2020-12-26 04:10,26.77,992.94,1018.72,214,22.53,2.49,-27,1
1608952303,2020-12-26 04:11,26.74,992.95,1018.73,214,22.54,2.49,-25,1
1608952364,2020-12-26 04:12,26.77,992.98,1018.76,214,22.54,2.50,-26,1
1608952424,2020-12-26 04:13,26.84,992.95,1018.73,214,22.53,2.53,-28,1
1608952484,2020-12-26 04:14,26.74,992.95,1018.73,214,22.53,2.48,-25,1
1608952545,2020-12-26 04:15,26.75,992.94,1018.72,214,22.53,2.49,-26,1
1608952605,2020-12-26 04:16,26.74,992.98,1018.76,214,22.54,2.49,-25,1
1608952665,2020-12-26 04:17,26.75,993.02,1018.80,214,22.54,2.49,-27,1
1608952726,2020-12-26 04:18,26.72,993.05,1018.83,214,22.54,2.48,-28,1
1608952786,2020-12-26 04:19,26.66,993.08,1018.86,214,22.54,2.44,-25,1
1608952846,2020-12-26 04:20,26.73,993.11,1018.89,214,22.54,2.48,-29,1
1608952906,2020-12-26 04:21,26.72,993.10,1018.88,214,22.53,2.47,-25,1
1608952967,2020-12-26 04:22,26.72,993.11,1018.90,214,22.54,2.48,-28,1
1608953027,2020-12-26 04:23,26.73,993.13,1018.91,214,22.53,2.47,-28,1
1608953148,2020-12-26 04:25,26.72,993.15,1018.93,214,22.53,2.47,-27,1
1608953208,2020-12-26 04:26,26.72,993.18,1018.96,214,22.54,2.48,-25,1
1608953268,2020-12-26 04:27,26.72,993.17,1018.95,214,22.54,2.48,-28,1
1608953329,2020-12-26 04:28,26.82,993.23,1019.01,214,22.54,2.53,-27,1
1608953389,2020-12-26 04:29,26.71,993.21,1018.99,214,22.53,2.46,-25,1
1608953449,2020-12-26 04:30,26.70,993.18,1018.97,214,22.53,2.46,-24,1
1608953570,2020-12-26 04:32,26.71,993.22,1019.00,214,22.53,2.46,-26,1
1608953630,2020-12-26 04:33,26.69,993.25,1019.03,214,22.53,2.45,-24,1
1608953690,2020-12-26 04:34,26.68,993.24,1019.03,214,22.53,2.45,-28,1
1608953751,2020-12-26 04:35,26.69,993.29,1019.07,214,22.54,2.46,-23,1
1608953811,2020-12-26 04:36,26.68,993.31,1019.09,214,22.54,2.45,-24,1
1608953871,2020-12-26 04:37,26.71,993.31,1019.10,214,22.53,2.46,-27,1
1608953931,2020-12-26 04:38,26.68,993.32,1019.11,214,22.53,2.45,-26,1
1608953992,2020-12-26 04:39,26.55,993.32,1019.11,214,22.53,2.38,-24,1
1608954052,2020-12-26 04:40,26.67,993.31,1019.09,214,22.53,2.44,-26,1
1608954112,2020-12-26 04:41,26.66,993.32,1019.11,214,22.54,2.44,-23,1
1608954173,2020-12-26 04:42,26.68,993.36,1019.14,214,22.54,2.45,-24,1
1608954233,2020-12-26 04:43,26.67,993.36,1019.14,214,22.53,2.44,-27,1
1608954293,2020-12-26 04:44,26.67,993.37,1019.16,214,22.53,2.44,-30,1
1608954353,2020-12-26 04:45,26.67,993.37,1019.15,214,22.53,2.44,-27,1
1608954414,2020-12-26 04:46,26.66,993.41,1019.19,214,22.53,2.43,-27,1
1608954475,2020-12-26 04:47,26.67,993.40,1019.18,214,22.53,2.44,-25,1
1608954535,2020-12-26 04:48,26.67,993.43,1019.22,214,22.53,2.44,-28,1
1608954595,2020-12-26 04:49,26.67,993.43,1019.22,214,22.53,2.44,-27,1
1608954656,2020-12-26 04:50,26.65,993.40,1019.19,214,22.53,2.43,-26,1
1608954716,2020-12-26 04:51,26.79,993.39,1019.18,214,22.53,2.50,-28,1
1608954776,2020-12-26 04:52,26.63,993.41,1019.19,214,22.53,2.42,-27,1
1608954837,2020-12-26 04:53,26.65,993.41,1019.19,214,22.54,2.44,-28,1
1608954957,2020-12-26 04:55,26.63,993.41,1019.20,214,22.53,2.42,-28,1
1608955017,2020-12-26 04:56,26.63,993.43,1019.21,214,22.54,2.43,-29,1
1608955077,2020-12-26 04:57,26.62,993.43,1019.22,214,22.54,2.43,-24,1
1608955138,2020-12-26 04:58,26.63,993.45,1019.23,214,22.53,2.42,-26,1
1608955198,2020-12-26 04:59,26.63,993.49,1019.27,214,22.54,2.43,-27,1
1608955258,2020-12-26 05:00,26.65,993.45,1019.23,214,22.53,2.43,-25,1
1608955319,2020-12-26 05:01,26.62,993.48,1019.26,214,22.53,2.42,-28,1
1608955379,2020-12-26 05:02,26.62,993.47,1019.26,214,22.53,2.42,-27,1
1608955439,2020-12-26 05:03,26.61,993.48,1019.26,214,22.53,2.41,-28,1
1608955499,2020-12-26 05:04,26.62,993.49,1019.28,214,22.54,2.43,-25,1
1608955560,2020-12-26 05:06,26.63,993.48,1019.26,214,22.54,2.43,-28,1
1608955620,2020-12-26 05:07,26.61,993.50,1019.28,214,22.53,2.41,-25,1
1608955680,2020-12-26 05:08,26.61,993.50,1019.29,214,22.53,2.41,-28,1
1608955741,2020-12-26 05:09,26.61,993.51,1019.30,214,22.53,2.41,-26,1
1608955801,2020-12-26 05:10,26.62,993.53,1019.31,214,22.53,2.42,-25,1
1608955861,2020-12-26 05:11,26.61,993.54,1019.33,214,22.54,2.42,-30,1
1608955922,2020-12-26 05:12,26.59,993.52,1019.30,214,22.54,2.41,-26,1
1608955982,2020-12-26 05:13,26.62,993.45,1019.24,214,22.54,2.43,-25,1
1608956042,2020-12-26 05:14,26.61,993.49,1019.27,214,22.54,2.42,-28,1
1608956103,2020-12-26 05:15,26.75,993.46,1019.24,214,22.53,2.49,-29,1
1608956163,2020-12-26 05:16,26.61,993.45,1019.23,214,22.53,2.41,-28,1
1608956223,2020-12-26 05:17,26.58,993.46,1019.24,214,22.53,2.39,-29,1
1608956283,2020-12-26 05:18,26.60,993.48,1019.26,214,22.53,2.41,-28,1
1608956344,2020-12-26 05:19,26.66,993.47,1019.25,214,22.53,2.43,-26,1
1608956404,2020-12-26 05:20,26.74,993.45,1019.23,214,22.53,2.48,-25,1
1608956464,2020-12-26 05:21,26.46,993.46,1019.24,214,22.52,2.32,-25,1
1608956525,2020-12-26 05:22,26.60,993.46,1019.25,214,22.52,2.40,-25,1
1608956585,2020-12-26 05:23,26.59,993.41,1019.19,214,22.53,2.40,-26,1
1608956645,2020-12-26 05:24,26.45,993.41,1019.19,214,22.53,2.32,-30,1
1608956706,2020-12-26 05:25,26.61,993.40,1019.19,214,22.52,2.40,-25,1
1608956766,2020-12-26 05:26,26.60,993.42,1019.20,214,22.52,2.40,-24,1
1608956826,2020-12-26 05:27,26.61,993.42,1019.21,214,22.52,2.40,-26,1
1608956887,2020-12-26 05:28,26.63,993.44,1019.22,214,22.53,2.42,-28,1
1608956947,2020-12-26 05:29,26.60,993.39,1019.18,214,22.53,2.41,-25,1
1608957007,2020-12-26 05:30,26.60,993.45,1019.23,214,22.53,2.41,-29,1
1608957067,2020-12-26 05:31,26.59,993.45,1019.23,214,22.53,2.40,-26,1
1608957128,2020-12-26 05:32,26.59,993.44,1019.23,214,22.53,2.40,-24,1
1608957188,2020-12-26 05:33,26.59,993.46,1019.25,214,22.53,2.40,-26,1
1608957249,2020-12-26 05:34,26.38,993.48,1019.27,214,22.53,2.29,-23,1
1608957309,2020-12-26 05:35,26.59,993.48,1019.26,214,22.52,2.39,-24,1
1608957369,2020-12-26 05:36,26.59,993.47,1019.26,214,22.53,2.40,-27,1
1608957430,2020-12-26 05:37,26.59,993.44,1019.23,214,22.52,2.39,-26,1
1608957490,2020-12-26 05:38,26.66,993.44,1019.22,214,22.53,2.43,-27,1
1608957550,2020-12-26 05:39,26.59,993.49,1019.27,214,22.53,2.40,-25,1
1608957611,2020-12-26 05:40,26.58,993.48,1019.26,214,22.53,2.39,-27,1
1608957671,2020-12-26 05:41,26.60,993.50,1019.29,214,22.53,2.41,-27,1
1608957731,2020-12-26 05:42,26.59,993.53,1019.31,214,22.53,2.40,-27,1
1608957792,2020-12-26 05:43,26.58,993.47,1019.25,214,22.52,2.38,-27,1
1608957852,2020-12-26 05:44,26.60,993.51,1019.29,214,22.51,2.39,-26,1
1608957912,2020-12-26 05:45,26.60,993.50,1019.29,214,22.53,2.41,-27,1
1608957973,2020-12-26 05:46,26.70,993.51,1019.29,214,22.53,2.46,-26,1
1608958033,2020-12-26 05:47,26.59,993.51,1019.30,214,22.53,2.40,-29,1
1608958093,2020-12-26 05:48,26.58,993.58,1019.37,214,22.53,2.39,-29,1
1608958154,2020-12-26 05:49,26.65,993.60,1019.38,214,22.53,2.43,-28,1
1608958214,2020-12-26 05:50,26.59,993.57,1019.35,214,22.54,2.41,-28,1
1608958274,2020-12-26 05:51,26.62,993.57,1019.35,214,22.54,2.43,-25,1
1608958335,2020-12-26 05:52,26.59,993.61,1019.39,214,22.54,2.41,-28,1
1608958395,2020-12-26 05:53,26.58,993.61,1019.40,214,22.54,2.40,-27,1
1608958455,2020-12-26 05:54,26.58,993.64,1019.42,214,22.54,2.40,-26,1
1608958516,2020-12-26 05:55,26.59,993.66,1019.44,214,22.54,2.41,-27,1
1608958576,2020-12-26 05:56,26.59,993.66,1019.44,214,22.54,2.41,-26,1
1608958636,2020-12-26 05:57,26.58,993.67,1019.45,214,22.54,2.40,-25,1
1608958696,2020-12-26 05:58,26.57,993.68,1019.46,214,22.56,2.41,-26,1
1608958757,2020-12-26 05:59,26.57,993.69,1019.47,214,22.55,2.41,-23,1
1608958817,2020-12-26 06:00,26.56,993.73,1019.51,214,22.56,2.41,-26,1
1608958877,2020-12-26 06:01,26.56,993.70,1019.49,214,22.56,2.41,-28,1
1608958938,2020-12-26 06:02,26.55,993.76,1019.54,214,22.56,2.40,-28,1
1608958998,2020-12-26 06:03,26.56,993.76,1019.54,214,22.57,2.42,-24,1
1608959058,2020-12-26 06:04,26.58,993.77,1019.55,214,22.58,2.44,-24,1
1608959119,2020-12-26 06:05,26.52,993.78,1019.57,214,22.58,2.40,-27,1
1608959179,2020-12-26 06:06,26.54,993.78,1019.56,214,22.57,2.41,-24,1
1608959360,2020-12-26 06:09,26.50,993.76,1019.54,214,22.54,2.36,-25,1
1608959420,2020-12-26 06:10,26.54,993.76,1019.54,214,22.59,2.42,-30,1
1608959480,2020-12-26 06:11,26.53,993.77,1019.55,214,22.60,2.43,-24,1
1608959541,2020-12-26 06:12,26.41,993.75,1019.54,214,22.59,2.35,-28,1
1608959601,2020-12-26 06:13,26.52,993.75,1019.53,214,22.60,2.42,-25,1
1608959661,2020-12-26 06:14,26.52,993.73,1019.51,214,22.60,2.42,-27,1
1608959721,2020-12-26 06:15,26.51,993.78,1019.56,214,22.60,2.42,-26,1
1608959782,2020-12-26 06:16,26.52,993.75,1019.53,214,22.61,2.43,-31,1
1608959842,2020-12-26 06:17,26.51,993.74,1019.52,214,22.61,2.42,-24,1
1608959902,2020-12-26 06:18,26.51,993.71,1019.50,214,22.60,2.42,-27,1
1608959962,2020-12-26 06:19,26.52,993.70,1019.48,214,22.61,2.43,-29,1
1608960023,2020-12-26 06:20,26.51,993.67,1019.45,214,22.62,2.43,-24,1
1608960083,2020-12-26 06:21,26.51,993.70,1019.48,214,22.61,2.42,-29,1
1608960143,2020-12-26 06:22,26.49,993.70,1019.48,214,22.61,2.41,-23,1
1608960264,2020-12-26 06:24,26.64,993.72,1019.51,214,22.61,2.49,-28,1
1608960324,2020-12-26 06:25,26.49,993.75,1019.53,214,22.62,2.42,-26,1
1608960384,2020-12-26 06:26,26.46,993.76,1019.54,214,22.62,2.41,-25,1
1608960445,2020-12-26 06:27,26.49,993.74,1019.52,214,22.63,2.43,-27,1
1608960505,2020-12-26 06:28,26.48,993.77,1019.55,214,22.63,2.42,-25,1
1608960565,2020-12-26 06:29,26.47,993.79,1019.57,214,22.62,2.41,-26,1
1608960625,2020-12-26 06:30,26.46,993.79,1019.58,214,22.62,2.41,-25,1
1608960685,2020-12-26 06:31,26.47,993.83,1019.61,214,22.57,2.37,-24,1
1608960745,2020-12-26 06:32,26.46,993.79,1019.57,214,22.56,2.35,-24,1
1608960806,2020-12-26 06:33,26.46,993.78,1019.56,214,22.61,2.40,-27,1
1608960866,2020-12-26 06:34,26.46,993.84,1019.62,214,22.62,2.40,-26,1
1608960926,2020-12-26 06:35,26.47,993.89,1019.67,214,22.62,2.41,-26,1
1608960986,2020-12-26 06:36,26.46,993.85,1019.63,214,22.63,2.42,-25,1
1608961046,2020-12-26 06:37,26.45,993.80,1019.58,214,22.63,2.41,-24,1
1608961106,2020-12-26 06:38,26.44,993.89,1019.67,214,22.63,2.41,-26,1
1608961166,2020-12-26 06:39,26.44,993.91,1019.69,214,22.63,2.41,-24,1
1608961286,2020-12-26 06:41,26.43,993.85,1019.63,214,22.64,2.41,-25,1
1608961347,2020-12-26 06:42,26.44,993.82,1019.61,214,22.63,2.41,-27,1
1608961407,2020-12-26 06:43,26.46,993.97,1019.76,214,22.65,2.43,-22,1
1608961467,2020-12-26 06:44,26.44,994.01,1019.79,214,22.65,2.42,-28,1
1608961527,2020-12-26 06:45,26.43,994.00,1019.78,214,22.64,2.41,-24,1
1608961587,2020-12-26 06:46,26.43,994.00,1019.78,214,22.63,2.40,-26,1
1608961647,2020-12-26 06:47,26.42,994.01,1019.79,214,22.64,2.40,-26,1
1608961707,2020-12-26 06:48,26.42,994.01,1019.79,214,22.64,2.40,-26,1
1608961767,2020-12-26 06:49,26.40,994.01,1019.79,214,22.64,2.39,-22,1
1608961827,2020-12-26 06:50,26.41,994.06,1019.85,214,22.64,2.40,-25,1
1608961887,2020-12-26 06:51,26.41,994.00,1019.79,214,22.64,2.40,-27,1
1608961948,2020-12-26 06:52,26.43,994.06,1019.85,214,22.65,2.42,-26,1
1608962008,2020-12-26 06:53,26.43,994.07,1019.85,214,22.64,2.41,-27,1
1608962068,2020-12-26 06:54,26.41,994.05,1019.83,214,22.64,2.40,-29,1
1608962128,2020-12-26 06:55,26.42,994.11,1019.89,214,22.64,2.40,-23,1
1608962188,2020-12-26 06:56,26.41,994.09,1019.87,214,22.64,2.40,-27,1
1608962248,2020-12-26 06:57,26.47,994.13,1019.91,214,22.64,2.43,-27,1
1608962308,2020-12-26 06:58,26.40,994.15,1019.93,214,22.63,2.38,-26,1
1608962368,2020-12-26 06:59,26.41,994.18,1019.96,214,22.64,2.40,-24,1
1608962428,2020-12-26 07:00,26.43,994.17,1019.96,214,22.64,2.41,-30,1
1608962488,2020-12-26 07:01,26.41,994.18,1019.96,214,22.64,2.40,-26,1
1608962548,2020-12-26 07:02,26.43,994.21,1020.00,214,22.64,2.41,-25,1
1608962609,2020-12-26 07:03,26.39,994.18,1019.96,214,22.63,2.38,-27,1
1608962669,2020-12-26 07:04,26.40,994.21,1019.99,214,22.63,2.38,-25,1
1608962729,2020-12-26 07:05,26.41,994.19,1019.97,214,22.64,2.40,-25,1
1608962849,2020-12-26 07:07,26.40,994.17,1019.95,214,22.65,2.40,-25,1
1608963093,2020-12-26 07:11,26.39,994.16,1019.94,214,22.64,2.39,-29,1
1608963153,2020-12-26 07:12,26.40,994.17,1019.95,214,22.65,2.40,-29,1
1608963213,2020-12-26 07:13,26.38,994.16,1019.94,214,22.64,2.38,-27,1
1608963274,2020-12-26 07:14,26.38,994.16,1019.95,214,22.65,2.39,-26,1
1608963335,2020-12-26 07:15,26.50,994.18,1019.96,214,22.65,2.45,-29,1
1608963395,2020-12-26 07:16,26.39,994.18,1019.96,214,22.64,2.39,-28,1
1608963456,2020-12-26 07:17,26.39,994.17,1019.95,214,22.64,2.39,-27,1
1608963516,2020-12-26 07:18,26.39,994.18,1019.96,214,22.65,2.40,-26,1
1608963576,2020-12-26 07:19,26.45,994.20,1019.99,214,22.64,2.42,-23,1
1608963637,2020-12-26 07:20,26.38,994.23,1020.02,214,22.65,2.39,-26,1
1608963697,2020-12-26 07:21,26.37,994.26,1020.04,214,22.65,2.38,-25,1
1608963757,2020-12-26 07:22,26.36,994.24,1020.03,214,22.65,2.38,-29,1
1608963878,2020-12-26 07:24,26.38,994.29,1020.07,214,22.65,2.39,-25,1
1608963938,2020-12-26 07:25,26.37,994.31,1020.09,214,22.65,2.38,-26,1
1608963999,2020-12-26 07:26,26.36,994.34,1020.13,214,22.66,2.39,-26,1
1608964059,2020-12-26 07:27,26.37,994.37,1020.15,214,22.65,2.38,-26,1
1608964119,2020-12-26 07:28,26.36,994.38,1020.16,214,22.65,2.38,-27,1
1608964179,2020-12-26 07:29,26.49,994.42,1020.20,214,22.66,2.46,-28,1
1608964240,2020-12-26 07:30,26.36,994.44,1020.22,214,22.66,2.39,-24,1
1608964300,2020-12-26 07:31,26.36,994.44,1020.22,214,22.66,2.39,-31,1
1608964360,2020-12-26 07:32,26.37,994.47,1020.25,214,22.65,2.38,-27,1
1608964421,2020-12-26 07:33,26.37,994.47,1020.26,214,22.66,2.39,-24,1
1608964481,2020-12-26 07:34,26.42,994.50,1020.28,214,22.66,2.42,-28,1
1608964541,2020-12-26 07:35,26.36,994.48,1020.26,214,22.66,2.39,-24,1
1608964601,2020-12-26 07:36,26.35,994.54,1020.32,214,22.66,2.38,-25,1
1608964662,2020-12-26 07:37,26.35,994.52,1020.31,214,22.66,2.38,-27,1
1608964722,2020-12-26 07:38,26.36,994.54,1020.33,214,22.66,2.39,-28,1
1608964782,2020-12-26 07:39,26.35,994.58,1020.36,214,22.66,2.38,-26,1
1608964843,2020-12-26 07:40,26.37,994.58,1020.36,214,22.66,2.39,-26,1
1608964903,2020-12-26 07:41,26.35,994.55,1020.33,214,22.66,2.38,-26,1
1608964963,2020-12-26 07:42,26.36,994.58,1020.36,214,22.66,2.39,-27,1
1608965024,2020-12-26 07:43,26.36,994.59,1020.37,214,22.66,2.39,-26,1
1608965084,2020-12-26 07:44,26.35,994.60,1020.38,214,22.66,2.38,-27,1
1608965145,2020-12-26 07:45,26.11,994.62,1020.41,214,22.66,2.25,-30,1
1608965205,2020-12-26 07:46,26.33,994.64,1020.43,214,22.66,2.37,-28,1
1608965265,2020-12-26 07:47,26.35,994.68,1020.46,214,22.66,2.38,-26,1
1608965326,2020-12-26 07:48,26.33,994.68,1020.46,214,22.66,2.37,-27,1
1608965386,2020-12-26 07:49,26.34,994.67,1020.45,214,22.66,2.38,-25,1
1608965446,2020-12-26 07:50,26.34,994.66,1020.44,214,22.66,2.38,-26,1
1608965507,2020-12-26 07:51,26.34,994.74,1020.53,214,22.66,2.38,-28,1
1608965567,2020-12-26 07:52,26.33,994.75,1020.54,214,22.66,2.37,-27,1
1608965627,2020-12-26 07:53,26.44,994.78,1020.56,214,22.66,2.43,-27,1
1608965688,2020-12-26 07:54,26.34,994.80,1020.58,214,22.66,2.38,-27,1
1608965748,2020-12-26 07:55,26.31,994.84,1020.62,214,22.66,2.36,-25,1
1608965808,2020-12-26 07:56,26.31,994.84,1020.63,214,22.67,2.37,-27,1
1608965869,2020-12-26 07:57,26.31,994.80,1020.58,214,22.67,2.37,-28,1
1608965929,2020-12-26 07:58,26.31,994.84,1020.62,214,22.65,2.36,-25,1
1608966049,2020-12-26 08:00,26.31,994.86,1020.64,214,22.66,2.36,-26,1
1608966110,2020-12-26 08:01,26.31,994.86,1020.65,214,22.66,2.36,-25,1
1608966170,2020-12-26 08:02,26.58,994.86,1020.65,214,22.67,2.51,-26,1
1608966230,2020-12-26 08:03,26.13,994.86,1020.64,214,22.67,2.27,-25,1
1608966290,2020-12-26 08:04,26.32,994.89,1020.67,214,22.67,2.37,-29,1
1608966350,2020-12-26 08:05,26.31,994.87,1020.66,214,22.67,2.37,-25,1
1608966411,2020-12-26 08:06,26.30,994.86,1020.64,214,22.67,2.37,-26,1
1608966471,2020-12-26 08:07,26.32,994.89,1020.67,214,22.67,2.37,-24,1
1608966531,2020-12-26 08:08,26.29,994.85,1020.63,214,22.68,2.37,-23,1
1608966591,2020-12-26 08:09,26.28,994.87,1020.65,214,22.67,2.35,-24,1
1608966652,2020-12-26 08:10,26.30,994.88,1020.66,214,22.67,2.37,-27,1
1608966712,2020-12-26 08:11,26.30,994.93,1020.71,214,22.67,2.37,-26,1
1608966772,2020-12-26 08:12,26.30,994.93,1020.71,214,22.68,2.38,-23,1
1608966833,2020-12-26 08:13,26.29,994.93,1020.71,214,22.67,2.36,-26,1
1608966893,2020-12-26 08:14,26.28,994.93,1020.71,214,22.67,2.35,-23,1
1608966953,2020-12-26 08:15,26.29,994.92,1020.70,214,22.68,2.37,-24,1
1608967013,2020-12-26 08:16,26.29,994.93,1020.72,214,22.67,2.36,-29,1
1608967074,2020-12-26 08:17,26.37,994.95,1020.73,214,22.66,2.39,-25,1
1608967134,2020-12-26 08:18,26.37,994.95,1020.74,214,22.68,2.41,-28,1
1608967194,2020-12-26 08:19,26.28,994.96,1020.74,214,22.68,2.36,-26,1
1608967255,2020-12-26 08:20,26.30,994.94,1020.72,214,22.68,2.37,-35,1
1608967315,2020-12-26 08:21,26.29,994.94,1020.73,214,22.68,2.37,-23,1
1608967375,2020-12-26 08:22,26.28,994.95,1020.73,214,22.68,2.36,-27,1
1608967436,2020-12-26 08:23,26.30,994.97,1020.75,214,22.68,2.38,-28,1
1608967496,2020-12-26 08:24,26.21,994.98,1020.76,214,22.67,2.31,-26,1
1608967616,2020-12-26 08:26,26.29,994.97,1020.76,214,22.67,2.36,-25,1
1608967677,2020-12-26 08:27,26.27,994.99,1020.77,214,22.68,2.36,-27,1
1608967737,2020-12-26 08:28,26.27,994.99,1020.78,214,22.68,2.36,-26,1
1608967797,2020-12-26 08:29,26.29,994.94,1020.73,214,22.68,2.37,-27,1
1608967858,2020-12-26 08:30,26.28,995.00,1020.79,214,22.68,2.36,-25,1
1608967918,2020-12-26 08:31,26.28,995.00,1020.78,214,22.68,2.36,-26,1
1608967978,2020-12-26 08:32,26.29,995.00,1020.78,214,22.68,2.37,-26,1
1608968039,2020-12-26 08:33,26.38,995.01,1020.79,214,22.69,2.43,-28,1
1608968099,2020-12-26 08:34,26.28,994.96,1020.75,214,22.67,2.35,-27,1
1608968159,2020-12-26 08:35,26.17,995.05,1020.83,214,22.68,2.31,-23,1
1608968220,2020-12-26 08:37,26.27,995.07,1020.85,214,22.69,2.37,-26,1
1608968280,2020-12-26 08:38,26.26,995.09,1020.87,214,22.69,2.36,-27,1
1608968340,2020-12-26 08:39,26.50,995.07,1020.86,214,22.69,2.49,-27,1
1608968401,2020-12-26 08:40,26.25,995.07,1020.85,214,22.69,2.36,-26,1
1608968461,2020-12-26 08:41,26.25,995.09,1020.87,214,22.69,2.36,-25,1
1608968521,2020-12-26 08:42,26.26,995.09,1020.87,214,22.69,2.36,-28,1
1608968582,2020-12-26 08:43,26.20,995.08,1020.87,214,22.69,2.33,-29,1
1608968642,2020-12-26 08:44,26.25,995.06,1020.84,214,22.69,2.36,-25,1
1608968702,2020-12-26 08:45,26.26,995.13,1020.92,214,22.69,2.36,-26,1
1608968763,2020-12-26 08:46,26.20,995.13,1020.91,214,22.69,2.33,-27,1
1608968823,2020-12-26 08:47,26.26,995.12,1020.90,214,22.69,2.36,-28,1
1608968883,2020-12-26 08:48,26.26,995.15,1020.93,214,22.69,2.36,-28,1
1608968943,2020-12-26 08:49,26.27,995.19,1020.97,214,22.69,2.37,-28,1
1608969004,2020-12-26 08:50,26.25,995.16,1020.95,214,22.69,2.36,-29,1
1608969064,2020-12-26 08:51,26.25,995.16,1020.95,214,22.69,2.36,-27,1
1608969124,2020-12-26 08:52,26.55,995.18,1020.96,214,22.69,2.51,-25,1
1608969185,2020-12-26 08:53,26.25,995.16,1020.94,214,22.69,2.36,-26,1
1608969245,2020-12-26 08:54,26.25,995.16,1020.94,214,22.69,2.36,-34,1
1608969305,2020-12-26 08:55,26.24,995.14,1020.92,214,22.69,2.35,-27,1
1608969365,2020-12-26 08:56,26.25,995.16,1020.94,214,22.69,2.36,-27,1
1608969426,2020-12-26 08:57,26.25,995.15,1020.94,214,22.70,2.36,-26,1
1608969486,2020-12-26 08:58,26.24,995.15,1020.93,214,22.69,2.35,-23,1
1608969546,2020-12-26 08:59,26.25,995.13,1020.92,214,22.70,2.36,-28,1
1608969607,2020-12-26 09:00,26.25,995.11,1020.90,214,22.69,2.36,-28,1
1608969667,2020-12-26 09:01,26.25,995.11,1020.89,214,22.69,2.36,-25,1
1608969727,2020-12-26 09:02,26.25,995.18,1020.97,214,22.69,2.36,-26,1
1608969787,2020-12-26 09:03,26.25,995.14,1020.92,214,22.70,2.36,-24,1
1608969848,2020-12-26 09:04,26.25,995.12,1020.91,214,22.69,2.36,-29,1
1608969908,2020-12-26 09:05,26.23,995.06,1020.85,214,22.69,2.34,-26,1
1608969968,2020-12-26 09:06,26.24,995.02,1020.80,214,22.70,2.36,-27,1
1608970029,2020-12-26 09:07,26.26,994.99,1020.78,214,22.70,2.37,-29,1
1608970089,2020-12-26 09:08,26.24,995.00,1020.78,214,22.69,2.35,-28,1
1608970149,2020-12-26 09:09,26.24,995.09,1020.87,214,22.69,2.35,-28,1
1608970210,2020-12-26 09:10,26.24,995.14,1020.92,214,22.69,2.35,-28,1
1608970270,2020-12-26 09:11,26.24,995.20,1020.98,214,22.69,2.35,-26,1
1608970330,2020-12-26 09:12,26.24,995.25,1021.03,214,22.69,2.35,-27,1
1608970390,2020-12-26 09:13,26.29,995.27,1021.06,214,22.70,2.38,-27,1
1608970451,2020-12-26 09:14,26.25,995.28,1021.07,214,22.70,2.36,-28,1
1608970511,2020-12-26 09:15,26.24,995.29,1021.07,214,22.70,2.36,-28,1
1608970571,2020-12-26 09:16,26.24,995.28,1021.06,214,22.69,2.35,-28,1
1608970692,2020-12-26 09:18,26.24,995.29,1021.08,214,22.70,2.36,-27,1
1608970752,2020-12-26 09:19,26.24,995.35,1021.13,214,22.68,2.34,-27,1
1608970813,2020-12-26 09:20,26.24,995.35,1021.14,214,22.70,2.36,-28,1
1608970873,2020-12-26 09:21,26.24,995.40,1021.18,214,22.70,2.36,-27,1
1608970933,2020-12-26 09:22,26.29,995.39,1021.17,214,22.70,2.39,-36,1
1608970993,2020-12-26 09:23,26.23,995.41,1021.20,214,22.70,2.35,-24,1
1608971054,2020-12-26 09:24,26.23,995.47,1021.25,214,22.70,2.35,-27,1
1608971114,2020-12-26 09:25,26.23,995.45,1021.24,214,22.69,2.34,-29,1
1608971174,2020-12-26 09:26,26.20,995.47,1021.25,214,22.70,2.34,-27,1
1608971235,2020-12-26 09:27,26.24,995.50,1021.28,214,22.70,2.36,-27,1
1608971295,2020-12-26 09:28,26.24,995.47,1021.25,214,22.70,2.36,-27,1
1608971355,2020-12-26 09:29,26.24,995.50,1021.28,214,22.71,2.37,-26,1
1608971416,2020-12-26 09:30,26.25,995.53,1021.31,214,22.71,2.37,-24,1
1608971476,2020-12-26 09:31,26.24,995.53,1021.31,214,22.70,2.36,-28,1
1608971536,2020-12-26 09:32,26.36,995.53,1021.31,214,22.71,2.43,-25,1
1608971657,2020-12-26 09:34,26.17,995.54,1021.33,214,22.70,2.32,-24,1
1608971717,2020-12-26 09:35,26.24,995.53,1021.32,214,22.70,2.36,-26,1
1608971838,2020-12-26 09:37,26.25,995.59,1021.37,214,22.71,2.37,-27,1
1608971898,2020-12-26 09:38,26.09,995.57,1021.36,214,22.70,2.28,-25,1
1608971959,2020-12-26 09:39,26.08,995.59,1021.38,214,22.71,2.28,-29,1
1608972019,2020-12-26 09:40,26.24,995.63,1021.41,214,22.71,2.37,-24,1
1608972079,2020-12-26 09:41,26.23,995.64,1021.42,214,22.68,2.34,-25,1
1608972139,2020-12-26 09:42,26.24,995.67,1021.45,214,22.71,2.37,-23,1
1608972200,2020-12-26 09:43,26.22,995.67,1021.45,214,22.71,2.36,-28,1
1608972260,2020-12-26 09:44,26.23,995.67,1021.45,214,22.71,2.36,-23,1
1608972320,2020-12-26 09:45,26.21,995.60,1021.38,214,22.71,2.35,-26,1
1608972381,2020-12-26 09:46,26.09,995.61,1021.39,214,22.71,2.29,-27,1
1608972501,2020-12-26 09:48,26.22,995.67,1021.46,214,22.71,2.36,-26,1
1608972562,2020-12-26 09:49,26.21,995.64,1021.42,214,22.71,2.35,-25,1
1608972622,2020-12-26 09:50,26.23,995.66,1021.44,214,22.71,2.36,-28,1
1608972682,2020-12-26 09:51,26.04,995.72,1021.50,214,22.71,2.26,-26,1
1608972742,2020-12-26 09:52,26.44,995.73,1021.51,214,22.71,2.47,-25,1
1608972863,2020-12-26 09:54,26.22,995.72,1021.50,214,22.72,2.36,-30,1
1608972984,2020-12-26 09:56,26.22,995.76,1021.54,214,22.71,2.36,-25,1
1608973044,2020-12-26 09:57,26.21,995.76,1021.54,214,22.72,2.36,-26,1
1608973104,2020-12-26 09:58,26.20,995.79,1021.57,214,22.72,2.35,-26,1
1608973165,2020-12-26 09:59,26.21,995.80,1021.58,214,22.72,2.36,-26,1
1608973225,2020-12-26 10:00,26.09,995.81,1021.59,214,22.72,2.29,-28,1
1608973285,2020-12-26 10:01,26.21,995.83,1021.61,214,22.72,2.36,-22,1
1608973345,2020-12-26 10:02,26.21,995.80,1021.59,214,22.71,2.35,-26,1
1608973405,2020-12-26 10:03,26.21,995.81,1021.59,214,22.72,2.36,-25,1
1608973465,2020-12-26 10:04,26.19,995.83,1021.61,214,22.69,2.32,-25,1
1608973525,2020-12-26 10:05,26.21,995.79,1021.57,214,22.66,2.31,-22,1
1608973585,2020-12-26 10:06,26.20,995.77,1021.55,214,22.71,2.34,-25,1
1608973646,2020-12-26 10:07,26.20,995.80,1021.58,214,22.72,2.35,-25,1
1608973706,2020-12-26 10:08,26.22,995.78,1021.57,214,22.72,2.36,-23,1
1608973766,2020-12-26 10:09,26.03,995.80,1021.58,214,22.72,2.26,-24,1
1608973826,2020-12-26 10:10,26.20,995.86,1021.65,214,22.67,2.31,-25,1
1608973886,2020-12-26 10:11,26.19,995.85,1021.63,214,22.70,2.33,-26,1
1608973946,2020-12-26 10:12,26.19,995.85,1021.64,214,22.72,2.35,-24,1
1608974006,2020-12-26 10:13,26.19,995.86,1021.64,214,22.71,2.34,-24,1
1608974066,2020-12-26 10:14,26.20,995.88,1021.66,214,22.72,2.35,-26,1
1608974127,2020-12-26 10:15,26.17,995.74,1021.52,214,22.72,2.34,-28,1
1608974187,2020-12-26 10:16,26.16,995.79,1021.57,214,22.72,2.33,-24,1
1608974247,2020-12-26 10:17,26.18,995.84,1021.63,214,22.73,2.35,-27,1
1608974367,2020-12-26 10:19,26.17,995.88,1021.67,214,22.73,2.34,-28,1
1608974427,2020-12-26 10:20,26.18,995.89,1021.67,214,22.73,2.35,-26,1
1608974487,2020-12-26 10:21,26.17,995.84,1021.63,214,22.73,2.34,-24,1
1608974547,2020-12-26 10:22,26.18,995.82,1021.61,214,22.74,2.36,-23,1
1608974607,2020-12-26 10:23,26.43,995.84,1021.63,214,22.74,2.49,-27,1
1608974668,2020-12-26 10:24,26.16,995.81,1021.59,214,22.74,2.35,-30,1
1608974728,2020-12-26 10:25,26.18,995.76,1021.55,214,22.73,2.35,-28,1
1608974788,2020-12-26 10:26,26.08,995.83,1021.61,214,22.74,2.31,-29,1
1608974848,2020-12-26 10:27,26.18,995.85,1021.64,214,22.74,2.36,-27,1
1608974908,2020-12-26 10:28,26.16,995.85,1021.63,214,22.74,2.35,-27,1
1608974968,2020-12-26 10:29,26.17,995.81,1021.60,214,22.73,2.34,-25,1
1608975028,2020-12-26 10:30,26.17,995.82,1021.60,214,22.72,2.34,-25,1
1608975088,2020-12-26 10:31,26.09,995.82,1021.60,214,22.73,2.30,-28,1
1608975148,2020-12-26 10:32,26.17,995.82,1021.60,214,22.73,2.34,-26,1
1608975209,2020-12-26 10:33,26.14,995.82,1021.60,214,22.73,2.33,-24,1
1608975269,2020-12-26 10:34,26.16,995.81,1021.59,214,22.74,2.35,-24,1
1608975329,2020-12-26 10:35,26.16,995.78,1021.57,214,22.74,2.35,-26,1
1608975389,2020-12-26 10:36,26.16,995.78,1021.57,214,22.74,2.35,-26,1
1608975449,2020-12-26 10:37,26.16,995.86,1021.64,214,22.73,2.34,-29,1
1608975509,2020-12-26 10:38,26.15,995.82,1021.61,214,22.75,2.35,-27,1
1608975569,2020-12-26 10:39,26.16,995.79,1021.57,214,22.74,2.35,-25,1
1608975629,2020-12-26 10:40,26.21,995.80,1021.58,214,22.75,2.38,-28,1
1608975689,2020-12-26 10:41,26.16,995.78,1021.56,214,22.74,2.35,-28,1
1608975749,2020-12-26 10:42,26.03,995.87,1021.65,214,22.75,2.29,-24,1
1608975809,2020-12-26 10:43,26.09,995.89,1021.67,214,22.74,2.31,-30,1
1608975930,2020-12-26 10:45,26.27,995.89,1021.67,214,22.75,2.41,-29,1
1608975990,2020-12-26 10:46,26.15,995.85,1021.64,214,22.75,2.35,-28,1
1608976113,2020-12-26 10:48,26.15,995.82,1021.60,214,22.75,2.35,-26,1
1608976173,2020-12-26 10:49,26.16,995.80,1021.58,214,22.75,2.36,-32,1
1608976234,2020-12-26 10:50,26.16,995.78,1021.56,214,22.75,2.36,-33,1
1608976294,2020-12-26 10:51,26.15,995.78,1021.56,214,22.75,2.35,-30,1
1608976354,2020-12-26 10:52,26.16,995.82,1021.60,214,22.74,2.35,-29,1
1608976415,2020-12-26 10:53,25.98,995.80,1021.58,214,22.75,2.26,-26,1
1608976475,2020-12-26 10:54,26.15,995.85,1021.63,214,22.75,2.35,-29,1
1608976535,2020-12-26 10:55,26.16,995.85,1021.64,214,22.75,2.36,-26,1
1608976596,2020-12-26 10:56,26.39,995.80,1021.58,214,22.75,2.48,-26,1
1608976656,2020-12-26 10:57,26.16,995.79,1021.57,214,22.75,2.36,-29,1
1608976716,2020-12-26 10:58,26.16,995.83,1021.62,214,22.74,2.35,-26,1
1608976776,2020-12-26 10:59,26.15,995.84,1021.62,214,22.75,2.35,-30,1
1608976837,2020-12-26 11:00,26.16,995.78,1021.57,214,22.74,2.35,-27,1
1608976897,2020-12-26 11:01,26.16,995.80,1021.59,214,22.75,2.36,-27,1
1608976957,2020-12-26 11:02,26.16,995.79,1021.57,214,22.75,2.36,-29,1
1608977017,2020-12-26 11:03,26.16,995.79,1021.58,214,22.75,2.36,-29,1
1608977078,2020-12-26 11:04,26.16,995.80,1021.59,214,22.76,2.36,-28,1
1608977138,2020-12-26 11:05,26.17,995.81,1021.59,214,22.75,2.36,-27,1
1608977198,2020-12-26 11:06,26.17,995.76,1021.54,214,22.75,2.36,-26,1
1608977259,2020-12-26 11:07,26.15,995.81,1021.59,214,22.75,2.35,-26,1
1608977319,2020-12-26 11:08,26.16,995.79,1021.57,214,22.75,2.36,-29,1
1608977379,2020-12-26 11:09,26.16,995.77,1021.55,214,22.75,2.36,-25,1
1608977439,2020-12-26 11:10,26.16,995.80,1021.58,214,22.75,2.36,-23,1
1608977500,2020-12-26 11:11,26.16,995.82,1021.60,214,22.75,2.36,-30,1
1608977560,2020-12-26 11:12,26.16,995.83,1021.62,214,22.75,2.36,-28,1
1608977620,2020-12-26 11:13,26.16,995.82,1021.60,214,22.75,2.36,-25,1
1608977681,2020-12-26 11:14,26.23,995.86,1021.64,214,22.76,2.41,-25,1
1608977801,2020-12-26 11:16,26.15,995.89,1021.67,214,22.76,2.36,-25,1
1608977862,2020-12-26 11:17,26.15,995.90,1021.68,214,22.75,2.35,-27,1
1608977922,2020-12-26 11:18,26.13,995.91,1021.69,214,22.75,2.34,-28,1
1608977982,2020-12-26 11:19,26.15,995.95,1021.73,214,22.75,2.35,-27,1
1608978043,2020-12-26 11:20,26.16,995.97,1021.75,214,22.76,2.36,-28,1
1608978103,2020-12-26 11:21,26.16,996.00,1021.78,214,22.76,2.36,-29,1
1608978163,2020-12-26 11:22,26.13,996.00,1021.78,214,22.76,2.35,-25,1
1608978224,2020-12-26 11:23,26.22,995.97,1021.75,214,22.76,2.40,-28,1
1608978284,2020-12-26 11:24,26.13,995.99,1021.78,214,22.76,2.35,-27,1
1608978344,2020-12-26 11:25,26.13,995.97,1021.75,214,22.75,2.34,-28,1
1608978404,2020-12-26 11:26,26.13,995.94,1021.73,214,22.75,2.34,-26,1
1608978465,2020-12-26 11:27,26.18,995.94,1021.72,214,22.77,2.38,-24,1
1608978525,2020-12-26 11:28,25.82,995.90,1021.69,214,22.77,2.19,-29,1
1608978585,2020-12-26 11:29,26.16,995.84,1021.63,214,22.76,2.36,-32,1
1608978706,2020-12-26 11:31,26.14,995.86,1021.64,214,22.77,2.36,-26,1
1608978766,2020-12-26 11:32,26.15,995.87,1021.65,214,22.77,2.37,-26,1
1608978826,2020-12-26 11:33,26.14,995.86,1021.64,214,22.77,2.36,-29,1
1608978887,2020-12-26 11:34,26.14,995.89,1021.67,214,22.77,2.36,-26,1
1608979007,2020-12-26 11:36,26.15,995.89,1021.68,214,22.77,2.37,-28,1
1608979068,2020-12-26 11:37,26.16,995.89,1021.67,214,22.77,2.37,-29,1
1608979128,2020-12-26 11:38,26.28,995.81,1021.60,214,22.77,2.44,-24,1
1608979188,2020-12-26 11:39,26.15,995.81,1021.59,214,22.77,2.37,-25,1
1608979249,2020-12-26 11:40,26.15,995.86,1021.65,214,22.76,2.36,-27,1
1608979309,2020-12-26 11:41,26.05,995.84,1021.62,214,22.76,2.31,-28,1
1608979369,2020-12-26 11:42,26.16,995.89,1021.67,214,22.77,2.37,-23,1
1608979490,2020-12-26 11:44,26.16,995.81,1021.59,214,22.77,2.37,-26,1
1608979550,2020-12-26 11:45,26.15,995.79,1021.58,214,22.77,2.37,-29,1
1608979610,2020-12-26 11:46,26.03,995.82,1021.61,214,22.77,2.30,-28,1
1608979671,2020-12-26 11:47,26.15,995.84,1021.62,214,22.77,2.37,-28,1
1608979731,2020-12-26 11:48,26.14,995.88,1021.66,214,22.77,2.36,-28,1
1608979791,2020-12-26 11:49,26.15,995.85,1021.63,214,22.76,2.36,-29,1
1608979852,2020-12-26 11:50,26.14,995.89,1021.67,214,22.77,2.36,-28,1
1608979912,2020-12-26 11:51,26.34,995.92,1021.70,214,22.77,2.47,-23,1
1608979972,2020-12-26 11:52,26.12,995.94,1021.73,214,22.77,2.36,-26,1
1608980032,2020-12-26 11:53,26.14,995.89,1021.67,214,22.77,2.36,-28,1
1608980093,2020-12-26 11:54,26.12,995.88,1021.66,214,22.77,2.36,-23,1
1608980153,2020-12-26 11:55,26.40,995.92,1021.70,214,22.78,2.51,-24,1
1608980214,2020-12-26 11:56,26.14,995.93,1021.71,214,22.77,2.36,-23,1
1608980274,2020-12-26 11:57,26.12,995.93,1021.72,214,22.72,2.31,-25,1
1608980334,2020-12-26 11:58,26.22,995.89,1021.68,214,22.78,2.42,-24,1
1608980394,2020-12-26 11:59,26.14,995.87,1021.66,214,22.77,2.36,-22,1
1608980454,2020-12-26 12:00,26.14,995.85,1021.63,214,22.77,2.36,-26,1
1608980515,2020-12-26 12:01,26.14,995.82,1021.60,214,22.77,2.36,-24,1
1608980575,2020-12-26 12:02,26.13,995.68,1021.46,214,22.77,2.36,-25,1
1608980635,2020-12-26 12:03,26.12,995.83,1021.62,214,22.78,2.36,-28,1
1608980696,2020-12-26 12:04,26.36,995.80,1021.58,214,22.78,2.49,-30,1
1608980756,2020-12-26 12:05,26.10,995.89,1021.67,214,22.78,2.35,-26,1
1608980816,2020-12-26 12:06,26.12,995.85,1021.64,214,22.78,2.36,-24,1
1608980876,2020-12-26 12:07,25.86,995.86,1021.65,214,22.78,2.22,-30,1
1608980936,2020-12-26 12:08,26.10,995.90,1021.69,214,22.77,2.34,-27,1
1608980997,2020-12-26 12:09,26.15,995.91,1021.70,214,22.78,2.38,-26,1
1608981057,2020-12-26 12:10,26.12,995.90,1021.68,214,22.78,2.36,-29,1
1608981117,2020-12-26 12:11,26.26,995.94,1021.73,214,22.78,2.44,-29,1
1608981177,2020-12-26 12:12,26.09,996.02,1021.80,214,22.79,2.36,-28,1
1608981238,2020-12-26 12:13,26.09,995.99,1021.78,214,22.78,2.35,-25,1
1608981298,2020-12-26 12:14,26.20,996.00,1021.78,214,22.78,2.41,-27,1
1608981358,2020-12-26 12:15,26.10,996.01,1021.79,214,22.78,2.35,-26,1
1608981419,2020-12-26 12:16,26.08,996.02,1021.81,214,22.77,2.33,-28,1
1608981479,2020-12-26 12:17,26.10,996.01,1021.79,214,22.78,2.35,-28,1
1608981599,2020-12-26 12:19,26.12,996.01,1021.79,214,22.77,2.36,-27,1
1608981660,2020-12-26 12:21,26.08,996.01,1021.79,214,22.78,2.34,-25,1
1608981720,2020-12-26 12:22,26.08,996.04,1021.82,214,22.77,2.33,-24,1
1608981780,2020-12-26 12:23,26.08,996.03,1021.81,214,22.78,2.34,-27,1
1608981841,2020-12-26 12:24,25.90,996.04,1021.82,214,22.78,2.24,-29,1
1608981901,2020-12-26 12:25,26.07,996.02,1021.80,214,22.78,2.34,-24,1
1608981961,2020-12-26 12:26,26.06,996.06,1021.84,214,22.78,2.33,-29,1
1608982022,2020-12-26 12:27,26.07,996.01,1021.80,214,22.77,2.33,-25,1
1608982082,2020-12-26 12:28,26.06,996.02,1021.81,214,22.77,2.32,-21,1
1608982203,2020-12-26 12:30,26.09,996.00,1021.79,214,22.78,2.35,-28,1
1608982263,2020-12-26 12:31,26.06,995.93,1021.72,214,22.78,2.33,-26,1
1608982323,2020-12-26 12:32,26.05,995.92,1021.70,214,22.79,2.33,-26,1
1608982384,2020-12-26 12:33,26.05,995.86,1021.65,214,22.78,2.32,-28,1
1608982444,2020-12-26 12:34,26.04,995.89,1021.68,214,22.78,2.32,-28,1
1608982504,2020-12-26 12:35,26.04,995.87,1021.65,214,22.78,2.32,-27,1
1608982564,2020-12-26 12:36,26.03,995.85,1021.63,214,22.78,2.31,-27,1
1608982625,2020-12-26 12:37,26.00,995.87,1021.66,214,22.78,2.29,-29,1
1608982685,2020-12-26 12:38,26.02,995.82,1021.60,214,22.77,2.30,-24,1
1608982746,2020-12-26 12:39,26.03,995.89,1021.67,214,22.79,2.32,-27,1
1608982806,2020-12-26 12:40,26.02,995.85,1021.63,214,22.78,2.31,-29,1
1608982866,2020-12-26 12:41,26.03,995.84,1021.63,214,22.78,2.31,-22,1
1608982927,2020-12-26 12:42,26.02,995.80,1021.59,214,22.78,2.31,-26,1
1608982987,2020-12-26 12:43,26.01,995.81,1021.59,214,22.79,2.31,-26,1
1608983047,2020-12-26 12:44,26.00,995.78,1021.56,214,22.78,2.30,-30,1
1608983108,2020-12-26 12:45,26.01,995.82,1021.61,214,22.78,2.30,-30,1
1608983168,2020-12-26 12:46,26.01,995.83,1021.61,214,22.78,2.30,-24,1
1608983228,2020-12-26 12:47,25.99,995.81,1021.59,214,22.78,2.29,-28,1
1608983289,2020-12-26 12:48,26.01,995.82,1021.60,214,22.77,2.29,-26,1
1608983349,2020-12-26 12:49,26.02,995.84,1021.62,214,22.77,2.30,-25,1
1608983409,2020-12-26 12:50,25.99,995.86,1021.64,214,22.78,2.29,-25,1
1608983470,2020-12-26 12:51,25.98,995.88,1021.67,214,22.77,2.28,-26,1
1608983530,2020-12-26 12:52,25.97,995.89,1021.67,214,22.77,2.27,-27,1
1608983590,2020-12-26 12:53,25.98,995.92,1021.70,214,22.78,2.29,-26,1
1608983650,2020-12-26 12:54,25.98,995.94,1021.73,214,22.78,2.29,-25,1
1608983711,2020-12-26 12:55,26.00,995.92,1021.71,214,22.78,2.29,-25,1
1608983771,2020-12-26 12:56,26.06,995.90,1021.68,214,22.78,2.33,-28,1
1608983831,2020-12-26 12:57,25.97,995.94,1021.72,214,22.77,2.27,-26,1
1608983892,2020-12-26 12:58,25.96,995.97,1021.75,214,22.78,2.28,-28,1
1608983952,2020-12-26 12:59,25.95,995.96,1021.75,214,22.78,2.27,-30,1
1608984012,2020-12-26 13:00,25.96,995.96,1021.74,214,22.78,2.28,-28,1
1608984072,2020-12-26 13:01,25.88,995.97,1021.75,214,22.78,2.23,-29,1
1608984133,2020-12-26 13:02,25.95,996.05,1021.83,214,22.78,2.27,-26,1
1608984193,2020-12-26 13:03,25.95,996.00,1021.78,214,22.78,2.27,-30,1
1608984253,2020-12-26 13:04,25.95,995.96,1021.74,214,22.79,2.28,-31,1
1608984314,2020-12-26 13:05,25.96,995.97,1021.75,214,22.78,2.28,-29,1
1608984374,2020-12-26 13:06,25.94,995.92,1021.70,214,22.79,2.27,-28,1
1608984434,2020-12-26 13:07,25.92,995.93,1021.72,214,22.78,2.25,-28,1
1608984495,2020-12-26 13:08,25.93,995.97,1021.75,214,22.79,2.27,-26,1
1608984555,2020-12-26 13:09,25.93,995.98,1021.76,214,22.79,2.27,-27,1
1608984615,2020-12-26 13:10,25.94,995.96,1021.74,214,22.79,2.27,-25,1
1608984676,2020-12-26 13:11,25.94,995.99,1021.78,214,22.79,2.27,-27,1
1608984736,2020-12-26 13:12,25.93,995.95,1021.73,214,22.78,2.26,-26,1
1608984796,2020-12-26 13:13,25.92,995.92,1021.70,214,22.80,2.27,-34,1
1608984857,2020-12-26 13:14,25.91,995.99,1021.77,214,22.80,2.26,-26,1
1608984917,2020-12-26 13:15,25.91,996.00,1021.78,214,22.79,2.26,-26,1
1608984977,2020-12-26 13:16,25.84,996.01,1021.80,214,22.79,2.22,-26,1
1608985038,2020-12-26 13:17,25.90,996.05,1021.83,214,22.80,2.26,-27,1
1608985098,2020-12-26 13:18,25.89,996.03,1021.81,214,22.78,2.24,-30,1
1608985158,2020-12-26 13:19,25.91,996.07,1021.86,214,22.78,2.25,-26,1
1608985218,2020-12-26 13:20,25.90,996.08,1021.86,214,22.79,2.25,-26,1
1608985279,2020-12-26 13:21,25.96,996.10,1021.88,214,22.80,2.29,-28,1
1608985339,2020-12-26 13:22,25.89,996.04,1021.83,214,22.80,2.25,-28,1
1608985399,2020-12-26 13:23,25.89,996.09,1021.87,214,22.79,2.24,-28,1
1608985459,2020-12-26 13:24,25.88,996.08,1021.86,214,22.79,2.24,-28,1
1608985520,2020-12-26 13:25,25.90,996.15,1021.94,214,22.79,2.25,-25,1
1608985580,2020-12-26 13:26,25.89,996.11,1021.89,214,22.79,2.24,-29,1
1608985640,2020-12-26 13:27,25.88,996.11,1021.89,214,22.80,2.25,-28,1
1608985701,2020-12-26 13:28,25.86,996.08,1021.86,214,22.79,2.23,-27,1
1608985761,2020-12-26 13:29,25.73,996.12,1021.90,214,22.79,2.16,-26,1
1608985821,2020-12-26 13:30,25.98,996.11,1021.89,214,22.79,2.30,-24,1
1608985942,2020-12-26 13:32,25.86,996.12,1021.91,214,22.79,2.23,-27,1
1608986002,2020-12-26 13:33,25.85,996.15,1021.93,214,22.79,2.23,-26,1
1608986063,2020-12-26 13:34,25.86,996.14,1021.92,214,22.79,2.23,-28,1
1608986123,2020-12-26 13:35,25.86,996.17,1021.96,214,22.78,2.22,-31,1
1608986183,2020-12-26 13:36,25.86,996.17,1021.96,214,22.79,2.23,-25,1
1608986243,2020-12-26 13:37,25.85,996.13,1021.92,214,22.79,2.23,-24,1
1608986304,2020-12-26 13:38,25.84,996.11,1021.89,214,22.78,2.21,-29,1
1608986364,2020-12-26 13:39,25.86,996.13,1021.91,214,22.79,2.23,-28,1
1608986424,2020-12-26 13:40,25.85,996.14,1021.92,214,22.78,2.22,-27,1
1608986485,2020-12-26 13:41,25.84,996.13,1021.92,214,22.78,2.21,-27,1
1608986545,2020-12-26 13:42,25.84,996.16,1021.94,214,22.78,2.21,-25,1
1608986605,2020-12-26 13:43,25.84,996.15,1021.94,214,22.78,2.21,-27,1
1608986665,2020-12-26 13:44,25.85,996.19,1021.97,214,22.78,2.22,-24,1
1608986725,2020-12-26 13:45,25.83,996.18,1021.97,214,22.78,2.21,-26,1
1608986786,2020-12-26 13:46,25.83,996.23,1022.02,214,22.78,2.21,-27,1
1608986846,2020-12-26 13:47,25.93,996.23,1022.01,214,22.75,2.23,-23,1
1608986906,2020-12-26 13:48,25.84,996.21,1021.99,214,22.73,2.17,-23,1
1608986966,2020-12-26 13:49,25.83,996.25,1022.03,214,22.77,2.20,-24,1
1608987026,2020-12-26 13:50,25.83,996.24,1022.02,214,22.78,2.21,-25,1
1608987086,2020-12-26 13:51,25.83,996.25,1022.03,214,22.77,2.20,-25,1
1608987206,2020-12-26 13:53,25.84,996.13,1021.91,214,22.77,2.20,-27,1
1608987266,2020-12-26 13:54,25.82,996.23,1022.02,214,22.76,2.18,-28,1
1608987326,2020-12-26 13:55,25.82,996.30,1022.08,214,22.77,2.19,-23,1
1608987387,2020-12-26 13:56,25.82,996.27,1022.06,214,22.77,2.19,-23,1
1608987447,2020-12-26 13:57,25.82,996.34,1022.13,214,22.76,2.18,-24,1
1608987507,2020-12-26 13:58,25.82,996.23,1022.01,214,22.76,2.18,-27,1
1608987567,2020-12-26 13:59,25.82,996.29,1022.07,214,22.77,2.19,-25,1
1608987627,2020-12-26 14:00,25.82,996.35,1022.13,214,22.77,2.19,-24,1
1608987687,2020-12-26 14:01,25.82,996.34,1022.13,214,22.77,2.19,-22,1
1608987747,2020-12-26 14:02,25.82,996.38,1022.16,214,22.77,2.19,-26,1
1608987807,2020-12-26 14:03,25.83,996.40,1022.19,214,22.76,2.19,-26,1
1608987867,2020-12-26 14:04,26.14,996.33,1022.11,214,22.76,2.36,-22,1
1608987927,2020-12-26 14:05,25.81,996.39,1022.17,214,22.77,2.18,-25,1
1608987988,2020-12-26 14:06,26.20,996.35,1022.14,214,22.76,2.39,-30,1
1608988048,2020-12-26 14:07,25.80,996.34,1022.12,214,22.77,2.18,-28,1
1608988108,2020-12-26 14:08,25.81,996.33,1022.11,214,22.76,2.18,-25,1
1608988168,2020-12-26 14:09,25.80,996.36,1022.14,214,22.77,2.18,-28,1
1608988228,2020-12-26 14:10,25.80,996.37,1022.15,214,22.77,2.18,-29,1
1608988288,2020-12-26 14:11,25.80,996.39,1022.17,214,22.76,2.17,-28,1
1608988348,2020-12-26 14:12,25.81,996.38,1022.16,214,22.77,2.18,-25,1
1608988408,2020-12-26 14:13,25.68,996.37,1022.15,214,22.77,2.11,-26,1
1608988469,2020-12-26 14:14,25.79,996.36,1022.15,214,22.77,2.17,-25,1
1608988529,2020-12-26 14:15,25.80,996.42,1022.20,214,22.77,2.18,-25,1
1608988589,2020-12-26 14:16,25.97,996.39,1022.18,214,22.75,2.26,-25,1
1608988649,2020-12-26 14:17,25.87,996.45,1022.23,214,22.77,2.22,-29,1
1608988709,2020-12-26 14:18,25.79,996.43,1022.22,214,22.76,2.16,-26,1
1608988769,2020-12-26 14:19,25.77,996.43,1022.21,214,22.76,2.16,-27,1
1608988889,2020-12-26 14:21,25.79,996.47,1022.25,214,22.76,2.16,-28,1
1608988949,2020-12-26 14:22,25.77,996.43,1022.21,214,22.76,2.16,-26,1
1608989070,2020-12-26 14:24,25.60,996.55,1022.33,214,22.77,2.07,-24,1
1608989130,2020-12-26 14:25,25.78,996.52,1022.30,214,22.77,2.17,-29,1
1608989190,2020-12-26 14:26,25.78,996.56,1022.34,214,22.77,2.17,-26,1
1608989250,2020-12-26 14:27,25.76,996.57,1022.36,214,22.76,2.15,-27,1
1608989310,2020-12-26 14:28,25.78,996.54,1022.32,214,22.76,2.16,-28,1
1608989371,2020-12-26 14:29,25.77,996.56,1022.34,214,22.76,2.16,-26,1
1608989431,2020-12-26 14:30,25.77,996.52,1022.30,214,22.76,2.16,-28,1
1608989551,2020-12-26 14:32,25.76,996.59,1022.38,214,22.77,2.16,-29,1
1608989611,2020-12-26 14:33,25.77,996.62,1022.40,214,22.77,2.17,-29,1
1608989672,2020-12-26 14:34,25.76,996.60,1022.38,214,22.76,2.15,-25,1
1608989732,2020-12-26 14:35,25.76,996.58,1022.37,214,22.77,2.16,-27,1
1608989792,2020-12-26 14:36,25.74,996.58,1022.37,214,22.75,2.13,-30,1
1608989852,2020-12-26 14:37,25.75,996.60,1022.39,214,22.76,2.15,-26,1
1608989913,2020-12-26 14:38,25.74,996.57,1022.36,214,22.75,2.13,-26,1
1608989973,2020-12-26 14:39,25.75,996.60,1022.39,214,22.76,2.15,-24,1
1608990033,2020-12-26 14:40,25.75,996.63,1022.41,214,22.75,2.14,-27,1
1608990096,2020-12-26 14:41,25.73,996.61,1022.39,214,22.76,2.13,-29,1
1608990156,2020-12-26 14:42,25.74,996.58,1022.36,214,22.76,2.14,-24,1
1608990217,2020-12-26 14:43,25.73,996.59,1022.38,214,22.75,2.13,-28,1
1608990277,2020-12-26 14:44,25.74,996.62,1022.40,214,22.76,2.14,-29,1
1608990337,2020-12-26 14:45,25.73,996.60,1022.38,214,22.77,2.14,-28,1
1608990398,2020-12-26 14:46,25.73,996.57,1022.35,214,22.76,2.13,-34,1
1608990458,2020-12-26 14:47,25.75,996.55,1022.34,214,22.75,2.14,-27,1
1608990518,2020-12-26 14:48,25.73,996.49,1022.28,214,22.76,2.13,-24,1
1608990579,2020-12-26 14:49,25.61,996.52,1022.30,214,22.75,2.06,-28,1
1608990639,2020-12-26 14:50,25.45,996.50,1022.28,214,22.75,1.97,-29,1
1608990699,2020-12-26 14:51,25.71,996.53,1022.31,214,22.76,2.12,-26,1
1608990760,2020-12-26 14:52,25.72,996.55,1022.33,214,22.75,2.12,-27,1
1608990820,2020-12-26 14:53,25.70,996.55,1022.33,214,22.76,2.12,-28,1
1608990880,2020-12-26 14:54,25.97,996.58,1022.37,214,22.76,2.26,-24,1
1608990940,2020-12-26 14:55,25.71,996.59,1022.37,214,22.76,2.12,-28,1
1608991001,2020-12-26 14:56,25.71,996.54,1022.32,214,22.75,2.11,-27,1
1608991061,2020-12-26 14:57,25.71,996.57,1022.36,214,22.75,2.11,-23,1
1608991121,2020-12-26 14:58,25.70,996.57,1022.35,214,22.75,2.11,-24,1
1608991182,2020-12-26 14:59,25.71,996.56,1022.35,214,22.75,2.11,-29,1
1608991242,2020-12-26 15:00,25.71,996.59,1022.37,214,22.76,2.12,-25,1
1608991302,2020-12-26 15:01,25.70,996.58,1022.37,214,22.75,2.11,-25,1
1608991363,2020-12-26 15:02,25.74,996.59,1022.38,214,22.75,2.13,-24,1
1608991423,2020-12-26 15:03,25.70,996.63,1022.41,214,22.76,2.12,-25,1
1608991483,2020-12-26 15:04,25.70,996.66,1022.45,214,22.75,2.11,-26,1
1608991543,2020-12-26 15:05,25.69,996.65,1022.44,214,22.75,2.10,-25,1
1608991604,2020-12-26 15:06,25.67,996.68,1022.46,214,22.75,2.09,-25,1
1608991664,2020-12-26 15:07,25.68,996.71,1022.49,214,22.75,2.10,-28,1
1608991724,2020-12-26 15:08,25.69,996.73,1022.51,214,22.75,2.10,-27,1
1608991785,2020-12-26 15:09,25.60,996.73,1022.51,214,22.75,2.05,-27,1
1608991845,2020-12-26 15:10,25.69,996.71,1022.50,214,22.75,2.10,-24,1
1608991905,2020-12-26 15:11,25.68,996.72,1022.50,214,22.75,2.10,-28,1
1608991966,2020-12-26 15:12,25.67,996.78,1022.57,214,22.75,2.09,-28,1
1608992026,2020-12-26 15:13,25.69,996.70,1022.48,214,22.75,2.10,-28,1
1608992086,2020-12-26 15:14,25.67,996.72,1022.50,214,22.75,2.09,-27,1
1608992207,2020-12-26 15:16,25.67,996.68,1022.47,214,22.74,2.08,-27,1
1608992267,2020-12-26 15:17,25.64,996.69,1022.47,214,22.75,2.08,-28,1
1608992327,2020-12-26 15:18,25.65,996.71,1022.50,214,22.75,2.08,-27,1
1608992387,2020-12-26 15:19,25.65,996.74,1022.52,214,22.75,2.08,-27,1
1608992448,2020-12-26 15:20,25.64,996.78,1022.57,214,22.75,2.08,-24,1
1608992508,2020-12-26 15:21,25.58,996.79,1022.57,214,22.75,2.04,-27,1
1608992568,2020-12-26 15:22,25.63,996.75,1022.53,214,22.75,2.07,-27,1
1608992628,2020-12-26 15:23,25.64,996.76,1022.54,214,22.75,2.08,-29,1
1608992689,2020-12-26 15:24,25.62,996.79,1022.58,214,22.75,2.07,-28,1
1608992749,2020-12-26 15:25,25.62,996.82,1022.61,214,22.75,2.07,-26,1
1608992809,2020-12-26 15:26,25.63,996.83,1022.61,214,22.75,2.07,-28,1
1608992870,2020-12-26 15:27,25.54,996.84,1022.62,214,22.75,2.02,-26,1
1608992930,2020-12-26 15:28,25.63,996.88,1022.67,214,22.75,2.07,-28,1
1608992990,2020-12-26 15:29,25.63,996.88,1022.66,214,22.75,2.07,-28,1
1608993171,2020-12-26 15:32,25.60,996.87,1022.65,214,22.75,2.05,-26,1
1608993232,2020-12-26 15:33,25.60,996.85,1022.63,214,22.75,2.05,-29,1
1608993292,2020-12-26 15:34,25.60,996.87,1022.65,214,22.75,2.05,-27,1
1608993352,2020-12-26 15:35,25.59,996.89,1022.67,214,22.75,2.05,-32,1
1608993413,2020-12-26 15:36,25.60,996.92,1022.70,214,22.76,2.06,-29,1
1608993473,2020-12-26 15:37,25.59,996.92,1022.71,214,22.76,2.06,-26,1
1608993533,2020-12-26 15:38,25.59,996.94,1022.72,214,22.76,2.06,-25,1
1608993593,2020-12-26 15:39,25.86,996.97,1022.76,214,22.76,2.21,-28,1
1608993654,2020-12-26 15:40,25.59,996.95,1022.73,214,22.76,2.06,-27,1
1608993714,2020-12-26 15:41,25.57,996.96,1022.74,214,22.76,2.04,-29,1
1608993774,2020-12-26 15:42,25.57,996.94,1022.73,214,22.75,2.04,-27,1
1608993835,2020-12-26 15:43,25.58,996.95,1022.74,214,22.72,2.02,-27,1
1608993895,2020-12-26 15:44,25.56,996.96,1022.74,214,22.75,2.03,-26,1
1608993955,2020-12-26 15:45,25.57,996.94,1022.73,214,22.76,2.04,-44,1
1608994016,2020-12-26 15:46,25.56,996.90,1022.68,214,22.76,2.04,-31,1
1608994076,2020-12-26 15:47,25.54,996.93,1022.72,214,22.76,2.03,-27,1
1608994136,2020-12-26 15:48,25.53,996.93,1022.72,214,22.75,2.02,-25,1
1608994197,2020-12-26 15:49,25.56,996.95,1022.73,214,22.76,2.04,-25,1
1608994257,2020-12-26 15:50,25.88,996.90,1022.68,214,22.76,2.22,-24,1
1608994317,2020-12-26 15:51,25.52,996.91,1022.70,214,22.76,2.02,-26,1
1608994377,2020-12-26 15:52,25.54,996.92,1022.71,214,22.76,2.03,-30,1
1608994438,2020-12-26 15:53,25.54,996.90,1022.69,214,22.75,2.02,-29,1
1608994498,2020-12-26 15:54,25.70,996.90,1022.68,214,22.76,2.12,-26,1
1608994558,2020-12-26 15:55,25.51,996.92,1022.70,214,22.76,2.01,-28,1
1608994619,2020-12-26 15:56,25.52,996.92,1022.70,214,22.75,2.01,-27,1
1608994679,2020-12-26 15:57,25.52,996.95,1022.73,214,22.75,2.01,-24,1
1608994739,2020-12-26 15:58,25.51,996.98,1022.76,214,22.76,2.01,-26,1
1608994800,2020-12-26 16:00,25.51,997.00,1022.78,214,22.75,2.01,-23,1
1608994860,2020-12-26 16:01,25.50,997.00,1022.79,214,22.75,2.00,-24,1
1608994920,2020-12-26 16:02,25.49,997.00,1022.79,214,22.75,1.99,-27,1
1608994980,2020-12-26 16:03,25.49,997.02,1022.80,214,22.75,1.99,-27,1
1608995041,2020-12-26 16:04,25.43,997.02,1022.80,214,22.75,1.96,-29,1
1608995101,2020-12-26 16:05,25.49,996.97,1022.75,214,22.75,1.99,-24,1
1608995161,2020-12-26 16:06,25.48,996.98,1022.77,214,22.75,1.99,-29,1
1608995222,2020-12-26 16:07,25.46,996.99,1022.77,214,22.75,1.98,-30,1
1608995282,2020-12-26 16:08,25.48,996.95,1022.74,214,22.75,1.99,-29,1
1608995342,2020-12-26 16:09,25.41,996.91,1022.69,214,22.75,1.95,-27,1
1608995402,2020-12-26 16:10,25.48,996.94,1022.72,214,22.76,2.00,-29,1
1608995523,2020-12-26 16:12,25.33,996.94,1022.73,214,22.75,1.90,-27,1
1608995583,2020-12-26 16:13,25.46,996.94,1022.73,214,22.75,1.98,-28,1
1608995704,2020-12-26 16:15,25.22,996.93,1022.71,214,22.75,1.84,-25,1
1608995764,2020-12-26 16:16,25.44,996.98,1022.76,214,22.75,1.96,-28,1
1608995824,2020-12-26 16:17,25.45,996.95,1022.74,214,22.76,1.98,-26,1
1608995885,2020-12-26 16:18,25.45,996.99,1022.77,214,22.75,1.97,-24,1
1608995945,2020-12-26 16:19,25.44,997.02,1022.80,214,22.76,1.97,-24,1
1608996005,2020-12-26 16:20,25.49,997.02,1022.81,214,22.75,1.99,-29,1
1608996066,2020-12-26 16:21,25.41,997.02,1022.80,214,22.75,1.95,-26,1
1608996126,2020-12-26 16:22,25.44,997.02,1022.81,214,22.76,1.97,-25,1
1608996186,2020-12-26 16:23,25.42,997.03,1022.81,214,22.76,1.96,-26,1
1608996247,2020-12-26 16:24,25.39,996.99,1022.77,214,22.75,1.94,-24,1
1608996307,2020-12-26 16:25,25.41,996.97,1022.75,214,22.74,1.94,-29,1
1608996367,2020-12-26 16:26,25.40,996.98,1022.76,214,22.75,1.95,-31,1
1608996427,2020-12-26 16:27,25.40,997.02,1022.80,214,22.75,1.95,-26,1
1608996488,2020-12-26 16:28,25.38,997.04,1022.82,214,22.75,1.93,-25,1
1608996608,2020-12-26 16:30,25.40,997.07,1022.85,214,22.75,1.95,-26,1
1608996669,2020-12-26 16:31,25.39,997.10,1022.88,214,22.75,1.94,-25,1
1608996729,2020-12-26 16:32,25.38,997.11,1022.90,214,22.75,1.93,-26,1
1608996789,2020-12-26 16:33,25.39,997.12,1022.90,214,22.75,1.94,-24,1
1608996849,2020-12-26 16:34,25.37,997.11,1022.89,214,22.75,1.93,-27,1
1608996970,2020-12-26 16:36,25.38,997.07,1022.85,214,22.76,1.94,-25,1
1608997030,2020-12-26 16:37,25.35,997.03,1022.82,214,22.75,1.92,-26,1
1608997091,2020-12-26 16:38,25.37,997.06,1022.84,214,22.76,1.94,-28,1
1608997151,2020-12-26 16:39,25.37,997.05,1022.83,214,22.75,1.93,-24,1
1608997211,2020-12-26 16:40,25.36,997.08,1022.87,214,22.75,1.92,-27,1
1608997272,2020-12-26 16:41,25.35,997.05,1022.83,214,22.75,1.92,-25,1
1608997332,2020-12-26 16:42,25.25,997.10,1022.89,214,22.75,1.86,-25,1
1608997392,2020-12-26 16:43,25.36,997.06,1022.85,214,22.76,1.93,-25,1
1608997452,2020-12-26 16:44,25.34,997.11,1022.89,214,22.76,1.92,-24,1
1608997513,2020-12-26 16:45,25.34,997.09,1022.87,214,22.75,1.91,-28,1
1608997573,2020-12-26 16:46,25.36,997.05,1022.84,214,22.75,1.92,-26,1
1608997633,2020-12-26 16:47,25.34,997.07,1022.85,214,22.74,1.90,-25,1
1608997694,2020-12-26 16:48,25.35,997.06,1022.84,214,22.76,1.92,-25,1
1608997754,2020-12-26 16:49,25.34,997.08,1022.86,214,22.76,1.92,-25,1
1608997814,2020-12-26 16:50,25.34,997.07,1022.85,214,22.75,1.91,-29,1
1608997875,2020-12-26 16:51,25.33,997.10,1022.88,214,22.76,1.91,-26,1
1608997935,2020-12-26 16:52,25.34,997.09,1022.88,214,22.76,1.92,-24,1
1608997995,2020-12-26 16:53,25.22,997.09,1022.87,214,22.75,1.84,-23,1
1608998056,2020-12-26 16:54,25.34,997.05,1022.84,214,22.76,1.92,-28,1
1608998116,2020-12-26 16:55,25.32,997.11,1022.89,214,22.75,1.90,-27,1
1608998176,2020-12-26 16:56,25.34,997.10,1022.88,214,22.75,1.91,-26,1
1608998237,2020-12-26 16:57,25.33,997.12,1022.91,214,22.75,1.90,-27,1
1608998297,2020-12-26 16:58,25.32,997.08,1022.86,214,22.76,1.91,-25,1
1608998357,2020-12-26 16:59,25.32,997.10,1022.88,214,22.75,1.90,-26,1
1608998417,2020-12-26 17:00,25.29,997.06,1022.85,214,22.75,1.89,-23,1
1608998478,2020-12-26 17:01,25.31,997.06,1022.84,214,22.76,1.90,-28,1
1608998538,2020-12-26 17:02,25.02,997.03,1022.81,214,22.75,1.73,-25,1
1608998598,2020-12-26 17:03,25.12,997.06,1022.85,214,22.75,1.79,-25,1
1608998659,2020-12-26 17:04,25.29,997.07,1022.86,214,22.76,1.89,-28,1
1608998719,2020-12-26 17:05,25.28,997.05,1022.83,214,22.75,1.88,-24,1
1608998779,2020-12-26 17:06,25.31,997.07,1022.85,214,22.75,1.89,-25,1
1608998839,2020-12-26 17:07,25.28,997.11,1022.89,214,22.76,1.89,-25,1
1608998900,2020-12-26 17:08,25.27,997.12,1022.91,214,22.76,1.88,-27,1
1608998960,2020-12-26 17:09,25.42,997.11,1022.90,214,22.76,1.96,-27,1
1608999081,2020-12-26 17:11,25.26,997.11,1022.90,214,22.76,1.88,-25,1
1608999141,2020-12-26 17:12,25.26,997.10,1022.88,214,22.76,1.88,-28,1
1608999201,2020-12-26 17:13,25.27,997.11,1022.90,214,22.67,1.81,-22,1
1608999261,2020-12-26 17:14,25.27,997.09,1022.88,214,22.76,1.88,-29,1
1608999322,2020-12-26 17:15,25.25,997.10,1022.88,214,22.76,1.87,-26,1
1608999382,2020-12-26 17:16,25.24,997.10,1022.88,214,22.76,1.86,-26,1
1608999442,2020-12-26 17:17,25.25,997.06,1022.85,214,22.76,1.87,-24,1
1608999502,2020-12-26 17:18,25.05,997.00,1022.78,214,22.76,1.76,-29,1
1608999563,2020-12-26 17:19,25.24,997.05,1022.83,214,22.76,1.86,-30,1
1608999623,2020-12-26 17:20,25.40,997.09,1022.88,214,22.75,1.95,-23,1
1608999684,2020-12-26 17:21,25.25,997.09,1022.87,214,22.75,1.86,-27,1
1608999744,2020-12-26 17:22,25.23,997.08,1022.86,214,22.77,1.87,-28,1
1608999804,2020-12-26 17:23,25.25,997.09,1022.87,214,22.76,1.87,-26,1
1608999864,2020-12-26 17:24,25.24,997.08,1022.86,214,22.77,1.87,-26,1
1608999925,2020-12-26 17:25,25.23,997.10,1022.88,214,22.77,1.87,-27,1
1608999985,2020-12-26 17:26,25.23,997.07,1022.85,214,22.77,1.87,-26,1
1609000045,2020-12-26 17:27,25.22,997.06,1022.84,214,22.77,1.86,-27,1
1609000105,2020-12-26 17:28,25.22,997.04,1022.82,214,22.76,1.85,-24,1
1609000165,2020-12-26 17:29,25.22,997.07,1022.85,214,22.77,1.86,-28,1
1609000226,2020-12-26 17:30,25.21,997.05,1022.83,214,22.77,1.86,-27,1
1609000286,2020-12-26 17:31,25.20,997.08,1022.86,214,22.77,1.85,-26,1
1609000346,2020-12-26 17:32,25.20,997.09,1022.87,214,22.76,1.84,-26,1
1609000406,2020-12-26 17:33,25.20,997.10,1022.89,214,22.75,1.83,-28,1
1609000466,2020-12-26 17:34,25.21,997.09,1022.88,214,22.72,1.81,-24,1
1609000526,2020-12-26 17:35,25.36,997.13,1022.91,214,22.75,1.92,-24,1
1609000586,2020-12-26 17:36,25.19,997.15,1022.93,214,22.77,1.84,-25,1
1609000646,2020-12-26 17:37,25.20,997.15,1022.94,214,22.76,1.84,-25,1
1609000706,2020-12-26 17:38,25.19,997.13,1022.91,214,22.77,1.84,-25,1
1609000767,2020-12-26 17:39,25.19,997.14,1022.92,214,22.72,1.80,-25,1
1609000827,2020-12-26 17:40,25.19,997.10,1022.89,214,22.75,1.83,-28,1
1609000887,2020-12-26 17:41,25.16,997.11,1022.89,214,22.77,1.83,-35,1
1609000947,2020-12-26 17:42,25.40,997.14,1022.92,214,22.77,1.96,-26,1
1609001007,2020-12-26 17:43,25.16,997.10,1022.89,214,22.76,1.82,-25,1
1609001067,2020-12-26 17:44,25.21,997.04,1022.83,214,22.77,1.85,-26,1
1609001127,2020-12-26 17:45,25.14,997.11,1022.89,214,22.77,1.82,-26,1
1609001187,2020-12-26 17:46,25.29,997.13,1022.92,214,22.77,1.90,-27,1
1609001247,2020-12-26 17:47,25.13,997.14,1022.92,214,22.77,1.81,-27,1
1609001308,2020-12-26 17:48,25.17,997.13,1022.92,214,22.77,1.84,-25,1
1609001368,2020-12-26 17:49,25.15,997.13,1022.91,214,22.76,1.82,-26,1
1609001488,2020-12-26 17:51,25.15,997.11,1022.89,214,22.77,1.82,-24,1
1609001548,2020-12-26 17:52,25.15,997.10,1022.89,214,22.77,1.82,-24,1
1609001608,2020-12-26 17:53,25.13,997.13,1022.91,214,22.77,1.81,-26,1
1609001668,2020-12-26 17:54,25.14,997.11,1022.90,214,22.77,1.82,-27,1
1609001728,2020-12-26 17:55,25.15,997.12,1022.90,214,22.77,1.82,-23,1
1609001789,2020-12-26 17:56,25.14,997.12,1022.90,214,22.77,1.82,-25,1
1609001849,2020-12-26 17:57,25.13,997.11,1022.89,214,22.77,1.81,-27,1
1609001909,2020-12-26 17:58,25.34,997.11,1022.89,214,22.77,1.93,-27,1
1609001969,2020-12-26 17:59,25.12,997.12,1022.90,214,22.77,1.81,-26,1
1609002029,2020-12-26 18:00,25.12,997.14,1022.92,214,22.77,1.81,-26,1
1609002089,2020-12-26 18:01,25.12,997.15,1022.94,214,22.78,1.81,-26,1
1609002149,2020-12-26 18:02,25.12,997.17,1022.96,214,22.77,1.81,-25,1
1609002209,2020-12-26 18:03,25.13,997.15,1022.93,214,22.77,1.81,-26,1
1609002270,2020-12-26 18:04,25.11,997.17,1022.95,214,22.77,1.80,-29,1
1609002330,2020-12-26 18:05,25.12,997.19,1022.97,214,22.78,1.82,-27,1
1609002390,2020-12-26 18:06,25.10,997.15,1022.94,214,22.77,1.79,-26,1
1609002450,2020-12-26 18:07,25.11,997.15,1022.93,214,22.76,1.79,-28,1
1609002510,2020-12-26 18:08,25.09,997.16,1022.95,214,22.76,1.78,-24,1
1609002570,2020-12-26 18:09,25.11,997.12,1022.91,214,22.77,1.80,-28,1
1609002630,2020-12-26 18:10,25.10,997.11,1022.90,214,22.77,1.79,-26,1
1609002690,2020-12-26 18:11,25.12,997.10,1022.89,214,22.78,1.81,-25,1
1609002750,2020-12-26 18:12,25.11,997.16,1022.94,214,22.77,1.80,-28,1
1609002810,2020-12-26 18:13,25.10,997.12,1022.90,214,22.77,1.79,-27,1
1609002872,2020-12-26 18:14,25.10,997.15,1022.93,214,22.78,1.80,-26,1
1609002932,2020-12-26 18:15,25.10,997.11,1022.89,214,22.77,1.79,-27,1
1609002992,2020-12-26 18:16,25.09,997.11,1022.89,214,22.77,1.79,-27,1
1609003053,2020-12-26 18:17,25.09,997.11,1022.89,214,22.77,1.79,-28,1
1609003113,2020-12-26 18:18,25.09,997.10,1022.89,214,22.77,1.79,-28,1
1609003173,2020-12-26 18:19,25.10,997.10,1022.88,214,22.77,1.79,-25,1
1609003233,2020-12-26 18:20,25.09,997.07,1022.86,214,22.72,1.75,-25,1
1609003294,2020-12-26 18:21,25.07,997.10,1022.89,214,22.77,1.78,-30,1
1609003354,2020-12-26 18:22,25.08,997.12,1022.90,214,22.78,1.79,-24,1
1609003414,2020-12-26 18:23,25.10,997.12,1022.91,214,22.78,1.80,-27,1
1609003474,2020-12-26 18:24,25.03,997.11,1022.89,214,22.77,1.76,-27,1
1609003535,2020-12-26 18:25,25.07,997.12,1022.91,214,22.78,1.78,-23,1
1609003595,2020-12-26 18:26,25.09,997.10,1022.88,214,22.76,1.78,-26,1
1609003655,2020-12-26 18:27,25.07,997.09,1022.88,214,22.77,1.78,-26,1
1609003715,2020-12-26 18:28,25.05,997.10,1022.88,214,22.78,1.78,-31,1
1609003776,2020-12-26 18:29,24.90,997.08,1022.87,214,22.77,1.68,-25,1
1609003836,2020-12-26 18:30,25.07,997.09,1022.88,214,22.77,1.78,-27,1
1609003896,2020-12-26 18:31,25.06,997.14,1022.92,214,22.78,1.78,-25,1
1609003957,2020-12-26 18:32,25.06,997.14,1022.92,214,22.78,1.78,-27,1
1609004017,2020-12-26 18:33,25.03,997.18,1022.96,214,22.77,1.76,-24,1
1609004077,2020-12-26 18:34,25.03,997.17,1022.96,214,22.77,1.76,-27,1
1609004138,2020-12-26 18:35,25.00,997.18,1022.96,214,22.78,1.75,-26,1
1609004198,2020-12-26 18:36,25.03,997.17,1022.95,214,22.78,1.77,-25,1
1609004258,2020-12-26 18:37,25.02,997.13,1022.91,214,22.77,1.75,-28,1
1609004319,2020-12-26 18:38,25.04,997.12,1022.90,214,22.77,1.76,-27,1
1609004379,2020-12-26 18:39,25.03,997.08,1022.86,214,22.77,1.76,-26,1
1609004439,2020-12-26 18:40,25.02,997.07,1022.85,214,22.77,1.75,-24,1
1609004499,2020-12-26 18:41,25.01,997.02,1022.81,214,22.78,1.75,-26,1
1609004560,2020-12-26 18:42,24.94,997.01,1022.79,214,22.77,1.70,-28,1
1609004620,2020-12-26 18:43,25.02,996.99,1022.77,214,22.77,1.75,-27,1
1609004680,2020-12-26 18:44,25.01,996.96,1022.75,214,22.77,1.75,-25,1
1609004741,2020-12-26 18:45,25.00,996.97,1022.76,214,22.76,1.73,-26,1
1609004801,2020-12-26 18:46,25.01,997.00,1022.78,214,22.77,1.75,-24,1
1609004861,2020-12-26 18:47,25.01,996.98,1022.77,214,22.77,1.75,-25,1
1609004922,2020-12-26 18:48,25.00,997.01,1022.79,214,22.76,1.73,-26,1
1609004982,2020-12-26 18:49,25.02,997.02,1022.81,214,22.76,1.74,-26,1
1609005042,2020-12-26 18:50,25.01,997.05,1022.83,214,22.77,1.75,-23,1
1609005163,2020-12-26 18:52,25.16,997.07,1022.85,214,22.77,1.83,-30,1
1609005223,2020-12-26 18:53,24.99,997.05,1022.84,214,22.77,1.73,-25,1
1609005284,2020-12-26 18:54,24.98,997.06,1022.84,214,22.77,1.73,-27,1
1609005344,2020-12-26 18:55,25.00,997.08,1022.86,214,22.77,1.74,-27,1
1609005404,2020-12-26 18:56,25.00,997.09,1022.87,214,22.77,1.74,-26,1
1609005465,2020-12-26 18:57,25.00,997.09,1022.88,214,22.77,1.74,-26,1
1609005525,2020-12-26 18:58,24.98,997.09,1022.87,214,22.76,1.72,-29,1
1609005585,2020-12-26 18:59,24.99,997.07,1022.85,214,22.77,1.73,-25,1
1609005645,2020-12-26 19:00,24.98,997.09,1022.87,214,22.77,1.73,-26,1
1609005706,2020-12-26 19:01,24.97,997.09,1022.87,214,22.76,1.71,-28,1
1609005766,2020-12-26 19:02,24.98,997.12,1022.90,214,22.77,1.73,-27,1
1609005826,2020-12-26 19:03,24.99,997.11,1022.90,214,22.77,1.73,-26,1
1609005887,2020-12-26 19:04,24.98,997.13,1022.91,214,22.77,1.73,-27,1
1609005947,2020-12-26 19:05,24.96,997.13,1022.92,214,22.77,1.72,-25,1
1609006007,2020-12-26 19:06,24.98,997.11,1022.89,214,22.76,1.72,-28,1
1609006068,2020-12-26 19:07,25.01,997.12,1022.90,214,22.76,1.74,-28,1
1609006128,2020-12-26 19:08,24.96,997.14,1022.93,214,22.77,1.72,-26,1
1609006188,2020-12-26 19:09,24.96,997.17,1022.95,214,22.76,1.71,-27,1
1609006248,2020-12-26 19:10,24.96,997.14,1022.93,214,22.77,1.72,-29,1
1609006309,2020-12-26 19:11,25.07,997.14,1022.93,214,22.77,1.78,-26,1
1609006369,2020-12-26 19:12,24.97,997.11,1022.89,214,22.76,1.71,-26,1
1609006429,2020-12-26 19:13,24.95,997.14,1022.92,214,22.77,1.71,-25,1
1609006490,2020-12-26 19:14,24.90,997.16,1022.94,214,22.77,1.68,-27,1
1609006550,2020-12-26 19:15,24.95,997.14,1022.92,214,22.75,1.69,-24,1
1609006670,2020-12-26 19:17,24.93,997.14,1022.92,214,22.76,1.69,-30,1
1609006731,2020-12-26 19:18,24.92,997.13,1022.91,214,22.76,1.69,-26,1
1609006791,2020-12-26 19:19,24.95,997.10,1022.89,214,22.76,1.70,-22,1
1609006851,2020-12-26 19:20,24.93,997.11,1022.89,214,22.75,1.69,-28,1
1609006912,2020-12-26 19:21,24.92,997.07,1022.86,214,22.77,1.70,-28,1
1609006972,2020-12-26 19:22,24.93,997.08,1022.87,214,22.76,1.69,-26,1
1609007033,2020-12-26 19:23,24.93,997.08,1022.86,214,22.77,1.70,-29,1
1609007093,2020-12-26 19:24,24.93,997.04,1022.83,214,22.76,1.69,-26,1
1609007153,2020-12-26 19:25,24.92,997.04,1022.82,214,22.76,1.69,-29,1
1609007214,2020-12-26 19:26,24.91,997.07,1022.86,214,22.76,1.68,-28,1
1609007274,2020-12-26 19:27,24.93,997.07,1022.86,214,22.76,1.69,-28,1
1609007334,2020-12-26 19:28,24.96,997.07,1022.85,214,22.75,1.70,-26,1
1609007394,2020-12-26 19:29,24.92,997.04,1022.82,214,22.76,1.69,-27,1
1609007455,2020-12-26 19:30,24.88,997.07,1022.86,214,22.77,1.67,-26,1
1609007515,2020-12-26 19:31,24.92,997.06,1022.85,214,22.76,1.69,-26,1
1609007575,2020-12-26 19:32,24.93,997.06,1022.84,214,22.76,1.69,-25,1
1609007636,2020-12-26 19:33,24.91,997.07,1022.85,214,22.77,1.69,-28,1
1609007696,2020-12-26 19:34,24.92,997.04,1022.82,214,22.76,1.69,-25,1
1609007756,2020-12-26 19:35,24.92,997.08,1022.86,214,22.76,1.69,-24,1
1609007817,2020-12-26 19:36,24.90,997.07,1022.86,214,22.76,1.68,-27,1
1609007877,2020-12-26 19:37,24.92,997.05,1022.83,214,22.76,1.69,-30,1
1609007937,2020-12-26 19:38,24.91,997.08,1022.86,214,22.76,1.68,-28,1
1609007998,2020-12-26 19:39,24.91,997.12,1022.90,214,22.76,1.68,-25,1
1609008058,2020-12-26 19:40,24.90,997.08,1022.87,214,22.76,1.68,-28,1
1609008179,2020-12-26 19:42,24.72,997.03,1022.81,214,22.76,1.57,-26,1
1609008239,2020-12-26 19:43,24.91,997.03,1022.82,214,22.76,1.68,-26,1
1609008299,2020-12-26 19:44,24.90,996.99,1022.77,214,22.76,1.68,-26,1
1609008359,2020-12-26 19:45,24.88,997.02,1022.81,214,22.77,1.67,-27,1
1609008420,2020-12-26 19:47,24.87,997.01,1022.80,214,22.76,1.66,-24,1
1609008480,2020-12-26 19:48,24.90,997.03,1022.81,214,22.76,1.68,-26,1
1609008540,2020-12-26 19:49,24.90,997.03,1022.81,214,22.76,1.68,-27,1
1609008601,2020-12-26 19:50,24.89,997.03,1022.81,214,22.76,1.67,-26,1
1609008661,2020-12-26 19:51,24.89,997.02,1022.80,214,22.75,1.66,-29,1
1609008721,2020-12-26 19:52,24.89,996.99,1022.78,214,22.77,1.68,-26,1
1609008782,2020-12-26 19:53,24.89,997.01,1022.80,214,22.77,1.68,-23,1
1609008842,2020-12-26 19:54,24.89,997.04,1022.82,214,22.77,1.68,-27,1
1609008902,2020-12-26 19:55,24.89,997.06,1022.84,214,22.77,1.68,-25,1
1609008963,2020-12-26 19:56,24.88,997.10,1022.89,214,22.77,1.67,-26,1
1609009023,2020-12-26 19:57,24.88,997.10,1022.88,214,22.76,1.66,-25,1
1609009083,2020-12-26 19:58,24.88,997.12,1022.91,214,22.76,1.66,-27,1
1609009144,2020-12-26 19:59,24.71,997.12,1022.90,214,22.77,1.57,-28,1
1609009204,2020-12-26 20:00,24.89,997.13,1022.92,214,22.77,1.68,-25,1
1609009264,2020-12-26 20:01,24.88,997.19,1022.97,214,22.77,1.67,-27,1
1609009325,2020-12-26 20:02,24.97,997.24,1023.02,214,22.77,1.72,-23,1
1609009385,2020-12-26 20:03,24.87,997.26,1023.05,214,22.77,1.67,-29,1
1609009445,2020-12-26 20:04,24.87,997.26,1023.04,214,22.77,1.67,-27,1
1609009506,2020-12-26 20:05,24.88,997.25,1023.04,214,22.78,1.68,-28,1
1609009566,2020-12-26 20:06,24.87,997.28,1023.06,214,22.77,1.67,-26,1
1609009626,2020-12-26 20:07,24.87,997.27,1023.05,214,22.77,1.67,-27,1
1609009686,2020-12-26 20:08,24.88,997.30,1023.08,214,22.77,1.67,-25,1
1609009747,2020-12-26 20:09,24.87,997.29,1023.08,214,22.77,1.67,-24,1
1609009807,2020-12-26 20:10,24.86,997.30,1023.08,214,22.77,1.66,-24,1
1609009867,2020-12-26 20:11,24.86,997.30,1023.08,214,22.77,1.66,-26,1
1609009928,2020-12-26 20:12,24.85,997.33,1023.11,214,22.76,1.65,-27,1
1609009988,2020-12-26 20:13,24.85,997.32,1023.10,214,22.78,1.66,-30,1
1609010048,2020-12-26 20:14,24.80,997.31,1023.09,214,22.77,1.63,-30,1
1609010169,2020-12-26 20:16,24.88,997.35,1023.13,214,22.77,1.67,-25,1
1609010229,2020-12-26 20:17,24.86,997.33,1023.11,214,22.77,1.66,-25,1
1609010289,2020-12-26 20:18,24.85,997.34,1023.13,214,22.78,1.66,-30,1
1609010350,2020-12-26 20:19,24.85,997.35,1023.13,214,22.77,1.65,-28,1
1609010410,2020-12-26 20:20,24.84,997.33,1023.11,214,22.77,1.65,-27,1
1609010470,2020-12-26 20:21,24.73,997.34,1023.12,214,22.77,1.59,-26,1
1609010531,2020-12-26 20:22,24.84,997.34,1023.13,214,22.78,1.66,-28,1
1609010591,2020-12-26 20:23,24.84,997.34,1023.12,214,22.77,1.65,-30,1
1609010651,2020-12-26 20:24,24.85,997.34,1023.13,214,22.78,1.66,-26,1
1609010712,2020-12-26 20:25,24.85,997.36,1023.15,214,22.77,1.65,-26,1
1609010772,2020-12-26 20:26,24.83,997.37,1023.16,214,22.78,1.65,-29,1
1609010832,2020-12-26 20:27,24.84,997.33,1023.12,214,22.78,1.66,-21,1
1609010892,2020-12-26 20:28,24.84,997.34,1023.12,214,22.78,1.66,-24,1
1609010953,2020-12-26 20:29,24.84,997.26,1023.04,214,22.78,1.66,-25,1
1609011013,2020-12-26 20:30,24.84,997.27,1023.05,214,22.78,1.66,-28,1
1609011073,2020-12-26 20:31,24.82,997.27,1023.05,214,22.78,1.64,-29,1
1609011134,2020-12-26 20:32,24.92,997.29,1023.08,214,22.78,1.71,-27,1
1609011194,2020-12-26 20:33,24.83,997.29,1023.07,214,22.77,1.64,-27,1
1609011315,2020-12-26 20:35,24.84,997.31,1023.09,214,22.78,1.66,-25,1
1609011375,2020-12-26 20:36,24.80,997.32,1023.10,214,22.78,1.64,-30,1
1609011435,2020-12-26 20:37,24.82,997.32,1023.10,214,22.78,1.64,-26,1
1609011496,2020-12-26 20:38,24.80,997.29,1023.07,214,22.78,1.64,-24,1
1609011556,2020-12-26 20:39,24.83,997.30,1023.08,214,22.78,1.65,-28,1
1609011616,2020-12-26 20:40,24.80,997.34,1023.12,214,22.78,1.64,-25,1
1609011676,2020-12-26 20:41,24.80,997.34,1023.12,214,22.77,1.63,-28,1
1609011737,2020-12-26 20:42,24.83,997.34,1023.12,214,22.78,1.65,-29,1
1609011797,2020-12-26 20:43,25.03,997.35,1023.14,214,22.78,1.77,-26,1
1609011857,2020-12-26 20:44,24.81,997.32,1023.10,214,22.78,1.64,-26,1
1609011918,2020-12-26 20:45,24.80,997.34,1023.12,214,22.77,1.63,-25,1
1609011978,2020-12-26 20:46,24.79,997.34,1023.13,214,22.78,1.63,-27,1
1609012038,2020-12-26 20:47,24.80,997.37,1023.15,214,22.78,1.64,-26,1
1609012099,2020-12-26 20:48,24.80,997.39,1023.17,214,22.78,1.64,-27,1
1609012159,2020-12-26 20:49,24.80,997.43,1023.21,214,22.78,1.64,-27,1
1609012219,2020-12-26 20:50,24.79,997.44,1023.22,214,22.78,1.63,-25,1
1609012279,2020-12-26 20:51,24.79,997.42,1023.20,214,22.78,1.63,-29,1
1609012400,2020-12-26 20:53,24.97,997.39,1023.17,214,22.78,1.73,-28,1
1609012460,2020-12-26 20:54,24.79,997.37,1023.16,214,22.77,1.62,-26,1
1609012521,2020-12-26 20:55,24.79,997.38,1023.16,214,22.78,1.63,-26,1
1609012581,2020-12-26 20:56,24.80,997.38,1023.16,214,22.78,1.64,-24,1
1609012641,2020-12-26 20:57,24.77,997.36,1023.14,214,22.78,1.62,-24,1
1609012702,2020-12-26 20:58,24.79,997.35,1023.14,214,22.78,1.63,-27,1
1609012762,2020-12-26 20:59,24.80,997.35,1023.14,214,22.78,1.64,-28,1
1609012822,2020-12-26 21:00,24.77,997.36,1023.15,214,22.79,1.63,-25,1
1609012882,2020-12-26 21:01,24.79,997.38,1023.16,214,22.78,1.63,-25,1
1609012943,2020-12-26 21:02,24.78,997.39,1023.17,214,22.79,1.63,-25,1
1609013003,2020-12-26 21:03,24.78,997.38,1023.16,214,22.78,1.63,-24,1
1609013063,2020-12-26 21:04,24.78,997.38,1023.16,214,22.78,1.63,-25,1
1609013124,2020-12-26 21:05,24.88,997.39,1023.17,214,22.79,1.69,-25,1
1609013244,2020-12-26 21:07,24.78,997.41,1023.20,214,22.79,1.64,-28,1
1609013305,2020-12-26 21:08,24.76,997.37,1023.15,214,22.78,1.61,-27,1
1609013365,2020-12-26 21:09,24.76,997.42,1023.20,214,22.79,1.62,-24,1
1609013425,2020-12-26 21:10,24.77,997.43,1023.22,214,22.78,1.62,-27,1
1609013486,2020-12-26 21:11,24.76,997.44,1023.23,214,22.79,1.62,-31,1
1609013546,2020-12-26 21:12,24.74,997.47,1023.26,214,22.79,1.61,-23,1
1609013606,2020-12-26 21:13,24.76,997.45,1023.23,214,22.79,1.62,-25,1
1609013666,2020-12-26 21:14,24.71,997.47,1023.25,214,22.72,1.53,-23,1
1609013726,2020-12-26 21:15,24.75,997.49,1023.27,214,22.75,1.58,-25,1
1609013786,2020-12-26 21:16,24.71,997.49,1023.28,214,22.77,1.57,-22,1
1609013847,2020-12-26 21:17,24.74,997.51,1023.29,214,22.79,1.61,-25,1
1609013907,2020-12-26 21:18,24.74,997.49,1023.28,214,22.78,1.60,-24,1
1609013967,2020-12-26 21:19,24.73,997.48,1023.26,214,22.79,1.60,-26,1
1609014027,2020-12-26 21:20,24.74,997.42,1023.21,214,22.79,1.61,-24,1
1609014087,2020-12-26 21:21,24.72,997.50,1023.28,214,22.79,1.60,-25,1
1609014147,2020-12-26 21:22,24.77,997.55,1023.33,214,22.79,1.63,-27,1
1609014207,2020-12-26 21:23,24.73,997.54,1023.32,214,22.80,1.61,-26,1
1609014328,2020-12-26 21:25,24.73,997.41,1023.20,214,22.79,1.60,-27,1
1609014388,2020-12-26 21:26,24.72,997.44,1023.23,214,22.79,1.60,-27,1
1609014448,2020-12-26 21:27,24.71,997.48,1023.26,214,22.80,1.60,-29,1
1609014508,2020-12-26 21:28,24.71,997.46,1023.24,214,22.80,1.60,-26,1
1609014568,2020-12-26 21:29,24.71,997.42,1023.20,214,22.79,1.59,-27,1
1609014628,2020-12-26 21:30,24.70,997.41,1023.19,214,22.79,1.59,-28,1
1609014688,2020-12-26 21:31,24.77,997.40,1023.18,214,22.79,1.63,-24,1
1609014748,2020-12-26 21:32,24.71,997.38,1023.16,214,22.78,1.58,-28,1
1609014809,2020-12-26 21:33,24.69,997.38,1023.16,214,22.80,1.59,-27,1
1609014989,2020-12-26 21:36,24.69,997.35,1023.13,214,22.80,1.59,-25,1
1609015109,2020-12-26 21:38,24.66,997.31,1023.09,214,22.80,1.58,-25,1
1609015169,2020-12-26 21:39,24.87,997.30,1023.08,214,22.80,1.69,-25,1
1609015229,2020-12-26 21:40,24.68,997.26,1023.05,214,22.79,1.58,-26,1
1609015289,2020-12-26 21:41,24.67,997.29,1023.07,214,22.79,1.57,-29,1
1609015350,2020-12-26 21:42,24.69,997.29,1023.07,214,22.80,1.59,-25,1
1609015410,2020-12-26 21:43,24.69,997.31,1023.09,214,22.80,1.59,-27,1
1609015470,2020-12-26 21:44,24.66,997.30,1023.08,214,22.79,1.57,-28,1
1609015530,2020-12-26 21:45,24.67,997.30,1023.09,214,22.79,1.57,-26,1
1609015590,2020-12-26 21:46,24.66,997.29,1023.07,214,22.80,1.58,-31,1
1609015650,2020-12-26 21:47,24.65,997.25,1023.04,214,22.79,1.56,-22,1
1609015710,2020-12-26 21:48,24.65,997.25,1023.03,214,22.78,1.55,-25,1
1609015770,2020-12-26 21:49,24.64,997.24,1023.03,214,22.79,1.55,-27,1
1609015830,2020-12-26 21:50,24.65,997.28,1023.06,214,22.80,1.57,-28,1
1609015892,2020-12-26 21:51,24.64,997.25,1023.03,214,22.78,1.55,-25,1
1609015952,2020-12-26 21:52,24.65,997.25,1023.03,214,22.79,1.56,-25,1
1609016013,2020-12-26 21:53,24.67,997.24,1023.02,214,22.79,1.57,-24,1
1609016073,2020-12-26 21:54,24.64,997.24,1023.02,214,22.79,1.55,-25,1
1609016193,2020-12-26 21:56,24.63,997.26,1023.04,214,22.78,1.54,-25,1
1609016254,2020-12-26 21:57,24.64,997.28,1023.06,214,22.79,1.55,-26,1
1609016314,2020-12-26 21:58,24.61,997.29,1023.07,214,22.78,1.53,-25,1
1609016374,2020-12-26 21:59,24.64,997.29,1023.08,214,22.78,1.55,-26,1
1609016435,2020-12-26 22:00,24.62,997.29,1023.08,214,22.79,1.54,-29,1
1609016495,2020-12-26 22:01,24.63,997.30,1023.08,214,22.78,1.54,-26,1
1609016555,2020-12-26 22:02,24.63,997.30,1023.09,214,22.78,1.54,-23,1
1609016616,2020-12-26 22:03,24.63,997.29,1023.07,214,22.77,1.53,-26,1
1609016676,2020-12-26 22:04,24.62,997.31,1023.10,214,22.77,1.52,-30,1
1609016736,2020-12-26 22:05,24.62,997.27,1023.06,214,22.78,1.53,-29,1
1609016797,2020-12-26 22:06,24.61,997.24,1023.02,214,22.77,1.52,-26,1
1609016857,2020-12-26 22:07,24.63,997.23,1023.01,214,22.77,1.53,-28,1
1609016917,2020-12-26 22:08,24.62,997.21,1022.99,214,22.77,1.52,-30,1
1609016978,2020-12-26 22:09,24.60,997.24,1023.02,214,22.77,1.51,-26,1
1609017038,2020-12-26 22:10,24.61,997.25,1023.04,214,22.77,1.52,-29,1
1609017098,2020-12-26 22:11,24.61,997.26,1023.04,214,22.76,1.51,-28,1
1609017159,2020-12-26 22:12,24.60,997.25,1023.03,214,22.77,1.51,-26,1
1609017219,2020-12-26 22:13,24.60,997.28,1023.06,214,22.76,1.50,-26,1
1609017279,2020-12-26 22:14,24.60,997.26,1023.04,214,22.76,1.50,-25,1
1609017339,2020-12-26 22:15,24.60,997.24,1023.02,214,22.76,1.50,-25,1
1609017400,2020-12-26 22:16,24.60,997.23,1023.01,214,22.76,1.50,-25,1
1609017460,2020-12-26 22:17,24.61,997.21,1023.00,214,22.75,1.50,-27,1
1609017520,2020-12-26 22:18,24.60,997.22,1023.01,214,22.75,1.49,-26,1
1609017641,2020-12-26 22:20,24.57,997.22,1023.00,214,22.75,1.48,-28,1
1609017701,2020-12-26 22:21,24.60,997.22,1023.00,214,22.75,1.49,-24,1
1609017761,2020-12-26 22:22,24.66,997.25,1023.03,214,22.75,1.53,-29,1
1609017822,2020-12-26 22:23,24.60,997.21,1022.99,214,22.74,1.49,-26,1
1609017882,2020-12-26 22:24,24.61,997.20,1022.98,214,22.74,1.49,-26,1
1609017942,2020-12-26 22:25,24.61,997.22,1023.00,214,22.74,1.49,-28,1
1609018003,2020-12-26 22:26,24.61,997.23,1023.01,214,22.74,1.49,-27,1
1609018063,2020-12-26 22:27,24.61,997.23,1023.01,214,22.74,1.49,-25,1
1609018123,2020-12-26 22:28,24.60,997.27,1023.05,214,22.74,1.49,-25,1
1609018183,2020-12-26 22:29,24.63,997.27,1023.05,214,22.75,1.51,-28,1
1609018244,2020-12-26 22:30,24.57,997.24,1023.03,214,22.75,1.48,-28,1
1609018304,2020-12-26 22:31,24.57,997.24,1023.03,214,22.75,1.48,-26,1
1609018364,2020-12-26 22:32,24.59,997.16,1022.95,214,22.74,1.49,-23,1
1609018425,2020-12-26 22:33,24.57,997.20,1022.98,214,22.75,1.48,-26,1
1609018485,2020-12-26 22:34,24.56,997.16,1022.95,214,22.74,1.47,-26,1
1609018545,2020-12-26 22:35,24.55,997.16,1022.94,214,22.74,1.46,-28,1
1609018606,2020-12-26 22:36,24.56,997.16,1022.94,214,22.74,1.47,-28,1
1609018666,2020-12-26 22:37,24.54,997.15,1022.93,214,22.75,1.46,-28,1
1609018786,2020-12-26 22:39,24.56,997.15,1022.94,214,22.75,1.48,-33,1
1609018847,2020-12-26 22:40,24.56,997.11,1022.89,214,22.75,1.48,-25,1
1609018907,2020-12-26 22:41,24.53,997.15,1022.94,214,22.75,1.46,-31,1
1609018967,2020-12-26 22:42,24.56,997.16,1022.95,214,22.75,1.48,-24,1
1609019028,2020-12-26 22:43,24.56,997.13,1022.91,214,22.74,1.47,-27,1
1609019088,2020-12-26 22:44,24.54,997.11,1022.90,214,22.75,1.46,-32,1
1609019148,2020-12-26 22:45,24.48,997.14,1022.92,214,22.75,1.43,-28,1
1609019208,2020-12-26 22:46,24.55,997.14,1022.92,214,22.75,1.47,-27,1
1609019329,2020-12-26 22:48,24.53,997.12,1022.90,214,22.74,1.45,-27,1
1609019389,2020-12-26 22:49,24.53,997.07,1022.85,214,22.75,1.46,-29,1
1609019510,2020-12-26 22:51,24.52,997.12,1022.90,214,22.76,1.46,-29,1
1609019570,2020-12-26 22:52,24.55,997.10,1022.88,214,22.75,1.47,-28,1
1609019631,2020-12-26 22:53,24.53,997.10,1022.88,214,22.75,1.46,-24,1
1609019691,2020-12-26 22:54,24.52,997.05,1022.84,214,22.75,1.45,-26,1
1609019751,2020-12-26 22:55,24.52,997.08,1022.86,214,22.75,1.45,-25,1
1609019812,2020-12-26 22:56,24.52,997.06,1022.85,214,22.75,1.45,-28,1
1609019872,2020-12-26 22:57,24.52,997.05,1022.83,214,22.76,1.46,-26,1
1609019932,2020-12-26 22:58,24.51,997.04,1022.82,214,22.75,1.44,-27,1
1609019993,2020-12-26 22:59,24.51,997.04,1022.83,214,22.76,1.45,-26,1
1609020053,2020-12-26 23:00,24.51,997.03,1022.81,214,22.76,1.45,-27,1
1609020113,2020-12-26 23:01,24.52,997.00,1022.79,214,22.76,1.46,-27,1
1609020174,2020-12-26 23:02,24.50,997.02,1022.80,214,22.76,1.45,-26,1
1609020234,2020-12-26 23:03,24.51,997.02,1022.80,214,22.76,1.45,-28,1
1609020294,2020-12-26 23:04,24.49,997.02,1022.81,214,22.76,1.44,-28,1
1609020354,2020-12-26 23:05,24.51,997.03,1022.81,214,22.76,1.45,-30,1
1609020415,2020-12-26 23:06,24.51,997.03,1022.82,214,22.77,1.46,-27,1
1609020475,2020-12-26 23:07,24.51,997.01,1022.79,214,22.75,1.45,-24,1
1609020535,2020-12-26 23:08,24.49,996.94,1022.72,214,22.76,1.44,-26,1
1609020596,2020-12-26 23:09,24.49,996.97,1022.75,214,22.76,1.44,-26,1
1609020656,2020-12-26 23:10,24.48,996.96,1022.74,214,22.76,1.43,-28,1
1609020716,2020-12-26 23:11,24.48,996.99,1022.78,214,22.76,1.44,-22,1
1609020777,2020-12-26 23:12,24.45,996.94,1022.72,214,22.76,1.42,-25,1
1609020837,2020-12-26 23:13,24.52,996.93,1022.71,214,22.76,1.46,-24,1
1609020897,2020-12-26 23:14,24.45,996.91,1022.69,214,22.75,1.41,-30,1
1609020957,2020-12-26 23:15,24.49,996.96,1022.74,214,22.76,1.44,-27,1
1609021018,2020-12-26 23:16,24.46,996.97,1022.75,214,22.76,1.43,-27,1
1609021078,2020-12-26 23:17,24.48,996.99,1022.77,214,22.76,1.44,-27,1
1609021138,2020-12-26 23:18,24.48,996.97,1022.76,214,22.77,1.44,-23,1
1609021198,2020-12-26 23:19,24.48,996.97,1022.75,214,22.77,1.44,-29,1
1609021259,2020-12-26 23:20,24.47,996.99,1022.78,214,22.76,1.43,-27,1
1609021319,2020-12-26 23:21,24.48,997.00,1022.78,214,22.76,1.43,-27,1
1609021379,2020-12-26 23:22,24.47,996.98,1022.77,214,22.77,1.44,-25,1
1609021439,2020-12-26 23:23,24.47,996.94,1022.73,214,22.75,1.42,-25,1
1609021500,2020-12-26 23:25,24.45,996.92,1022.71,214,22.77,1.43,-27,1
1609021560,2020-12-26 23:26,24.44,996.91,1022.69,214,22.76,1.42,-29,1
1609021620,2020-12-26 23:27,24.47,996.91,1022.70,214,22.76,1.43,-29,1
1609021681,2020-12-26 23:28,24.43,996.91,1022.70,214,22.75,1.40,-26,1
1609021741,2020-12-26 23:29,24.45,996.94,1022.72,214,22.76,1.42,-28,1
1609021801,2020-12-26 23:30,24.44,996.96,1022.74,214,22.77,1.42,-25,1
1609021861,2020-12-26 23:31,24.28,996.96,1022.74,214,22.77,1.33,-28,1
1609021982,2020-12-26 23:33,24.45,996.92,1022.70,214,22.77,1.43,-27,1
1609022042,2020-12-26 23:34,24.44,996.95,1022.73,214,22.77,1.42,-25,1
1609022103,2020-12-26 23:35,24.44,996.91,1022.70,214,22.77,1.42,-25,1
1609022163,2020-12-26 23:36,24.76,996.88,1022.66,214,22.77,1.60,-26,1
1609022223,2020-12-26 23:37,24.45,996.89,1022.67,214,22.77,1.43,-26,1
1609022283,2020-12-26 23:38,24.43,996.84,1022.62,214,22.77,1.42,-26,1
1609022344,2020-12-26 23:39,24.43,996.84,1022.62,214,22.77,1.42,-25,1
1609022404,2020-12-26 23:40,24.43,996.78,1022.56,214,22.77,1.42,-24,1
1609022464,2020-12-26 23:41,24.43,996.80,1022.58,214,22.76,1.41,-27,1
1609022524,2020-12-26 23:42,24.43,996.74,1022.52,214,22.77,1.42,-28,1
1609022645,2020-12-26 23:44,24.31,996.76,1022.54,214,22.77,1.35,-28,1
1609022705,2020-12-26 23:45,24.41,996.73,1022.52,214,22.77,1.41,-23,1
1609022766,2020-12-26 23:46,24.42,996.72,1022.50,214,22.77,1.41,-23,1
1609022826,2020-12-26 23:47,24.42,996.71,1022.49,214,22.77,1.41,-26,1
1609022886,2020-12-26 23:48,24.40,996.66,1022.45,214,22.78,1.41,-24,1
1609022947,2020-12-26 23:49,24.42,996.64,1022.42,214,22.78,1.42,-23,1
1609023007,2020-12-26 23:50,24.41,996.61,1022.40,214,22.78,1.41,-26,1
1609023067,2020-12-26 23:51,24.41,996.57,1022.35,214,22.78,1.41,-25,1
1609023127,2020-12-26 23:52,24.40,996.56,1022.34,214,22.78,1.41,-28,1
1609023188,2020-12-26 23:53,24.40,996.52,1022.31,214,22.78,1.41,-25,1
1609023248,2020-12-26 23:54,24.41,996.50,1022.28,214,22.78,1.41,-29,1
1609023308,2020-12-26 23:55,24.40,996.48,1022.26,214,22.77,1.40,-26,1
1609023369,2020-12-26 23:56,24.39,996.47,1022.25,214,22.78,1.40,-27,1
1609023429,2020-12-26 23:57,24.39,996.50,1022.28,214,22.78,1.40,-26,1
1609023489,2020-12-26 23:58,24.15,996.48,1022.26,214,22.78,1.27,-27,1
1609023550,2020-12-26 23:59,24.38,996.48,1022.26,214,22.79,1.41,-26,1