1609023610,2020-12-27 00:00,24.58,996.47,1022.25,214,22.79,1.52,-24,1
1609023670,2020-12-27 00:01,24.39,996.50,1022.28,214,22.78,1.40,-27,1
1609023731,2020-12-27 00:02,24.37,996.47,1022.25,214,22.79,1.40,-28,1
1609023791,2020-12-27 00:03,24.44,996.43,1022.22,214,22.79,1.44,-27,1
1609023851,2020-12-27 00:04,24.37,996.38,1022.16,214,22.79,1.40,-24,1
1609023972,2020-12-27 00:06,24.37,996.36,1022.14,214,22.79,1.40,-26,1
1609024032,2020-12-27 00:07,24.39,996.37,1022.15,214,22.79,1.41,-26,1
1609024092,2020-12-27 00:08,24.36,996.37,1022.15,214,22.79,1.39,-27,1
1609024153,2020-12-27 00:09,24.49,996.40,1022.18,214,22.79,1.47,-25,1
1609024213,2020-12-27 00:10,24.34,996.36,1022.14,214,22.78,1.37,-28,1
1609024273,2020-12-27 00:11,24.36,996.35,1022.13,214,22.79,1.39,-28,1
1609024333,2020-12-27 00:12,24.37,996.33,1022.11,214,22.79,1.40,-29,1
1609024394,2020-12-27 00:13,24.37,996.34,1022.12,214,22.80,1.41,-30,1
1609024454,2020-12-27 00:14,24.35,996.36,1022.14,214,22.80,1.40,-31,1
1609024514,2020-12-27 00:15,24.37,996.33,1022.11,214,22.79,1.40,-26,1
1609024635,2020-12-27 00:17,24.35,996.32,1022.11,214,22.79,1.39,-27,1
1609024695,2020-12-27 00:18,24.35,996.31,1022.09,214,22.80,1.40,-28,1
1609024756,2020-12-27 00:19,24.36,996.28,1022.07,214,22.80,1.40,-28,1
1609024816,2020-12-27 00:20,24.35,996.25,1022.03,214,22.79,1.39,-28,1
1609024876,2020-12-27 00:21,24.34,996.25,1022.03,214,22.79,1.38,-28,1
1609024936,2020-12-27 00:22,24.34,996.22,1022.01,214,22.80,1.39,-26,1
1609024997,2020-12-27 00:23,24.35,996.23,1022.01,214,22.80,1.40,-26,1
1609025057,2020-12-27 00:24,24.34,996.21,1021.99,214,22.80,1.39,-30,1
1609025117,2020-12-27 00:25,24.33,996.22,1022.01,214,22.79,1.37,-24,1
1609025178,2020-12-27 00:26,24.34,996.24,1022.03,214,22.81,1.40,-25,1
1609025238,2020-12-27 00:27,24.34,996.25,1022.03,214,22.80,1.39,-27,1
1609025298,2020-12-27 00:28,24.34,996.22,1022.00,214,22.80,1.39,-27,1
1609025359,2020-12-27 00:29,24.34,996.24,1022.02,214,22.81,1.40,-26,1
1609025479,2020-12-27 00:31,24.33,996.20,1021.98,214,22.81,1.39,-24,1
1609025540,2020-12-27 00:32,24.33,996.20,1021.98,214,22.81,1.39,-24,1
1609025600,2020-12-27 00:33,24.33,996.14,1021.92,214,22.81,1.39,-27,1
1609025660,2020-12-27 00:34,24.30,996.12,1021.91,214,22.81,1.38,-28,1
1609025721,2020-12-27 00:35,24.30,996.12,1021.90,214,22.81,1.38,-24,1
1609025781,2020-12-27 00:36,24.29,996.10,1021.89,214,22.81,1.37,-25,1
1609025841,2020-12-27 00:37,24.28,996.11,1021.89,214,22.81,1.37,-30,1
1609025901,2020-12-27 00:38,24.37,996.07,1021.85,214,22.81,1.42,-29,1
1609025962,2020-12-27 00:39,24.30,996.08,1021.87,214,22.80,1.37,-24,1
1609026022,2020-12-27 00:40,24.29,996.04,1021.82,214,22.81,1.37,-28,1
1609026082,2020-12-27 00:41,24.30,996.04,1021.82,214,22.81,1.38,-28,1
1609026142,2020-12-27 00:42,24.40,996.04,1021.82,214,22.81,1.44,-24,1
1609026203,2020-12-27 00:43,24.28,996.01,1021.79,214,22.81,1.37,-34,1
1609026263,2020-12-27 00:44,24.28,996.03,1021.81,214,22.81,1.37,-26,1
1609026384,2020-12-27 00:46,24.27,996.03,1021.81,214,22.81,1.36,-27,1
1609026444,2020-12-27 00:47,24.28,996.05,1021.84,214,22.82,1.37,-25,1
1609026504,2020-12-27 00:48,24.28,996.03,1021.81,214,22.82,1.37,-26,1
1609026625,2020-12-27 00:50,24.27,996.03,1021.81,214,22.82,1.37,-24,1
1609026685,2020-12-27 00:51,24.23,996.01,1021.80,214,22.82,1.34,-27,1
1609026745,2020-12-27 00:52,24.28,995.99,1021.77,214,22.82,1.37,-29,1
1609026806,2020-12-27 00:53,24.26,995.98,1021.77,214,22.81,1.35,-25,1
1609026866,2020-12-27 00:54,24.26,995.99,1021.77,214,22.82,1.36,-23,1
1609026926,2020-12-27 00:55,24.25,995.96,1021.74,214,22.82,1.36,-27,1
1609026986,2020-12-27 00:56,24.27,995.95,1021.73,214,22.82,1.37,-27,1
1609027046,2020-12-27 00:57,24.26,995.95,1021.74,214,22.82,1.36,-27,1
1609027166,2020-12-27 00:59,24.24,996.00,1021.78,214,22.76,1.30,-27,1
1609027226,2020-12-27 01:00,24.24,995.98,1021.77,214,22.78,1.32,-25,1
1609027287,2020-12-27 01:01,24.24,996.01,1021.79,214,22.81,1.34,-22,1
1609027347,2020-12-27 01:02,24.23,995.99,1021.77,214,22.81,1.34,-25,1
1609027407,2020-12-27 01:03,24.23,995.95,1021.73,214,22.82,1.34,-27,1
1609027467,2020-12-27 01:04,24.23,995.91,1021.69,214,22.75,1.28,-25,1
1609027527,2020-12-27 01:05,24.23,995.85,1021.63,214,22.79,1.32,-21,1
1609027587,2020-12-27 01:06,24.22,995.86,1021.64,214,22.81,1.33,-24,1
1609027647,2020-12-27 01:07,24.22,995.84,1021.62,214,22.82,1.34,-29,1
1609027707,2020-12-27 01:08,24.22,995.78,1021.56,214,22.81,1.33,-32,1
1609027768,2020-12-27 01:09,24.16,995.68,1021.46,214,22.82,1.30,-35,1
1609027828,2020-12-27 01:10,24.21,995.76,1021.54,214,22.81,1.32,-29,1
1609027888,2020-12-27 01:11,24.20,995.78,1021.56,214,22.82,1.33,-27,1
1609027948,2020-12-27 01:12,24.22,995.80,1021.58,214,22.83,1.35,-24,1
1609028008,2020-12-27 01:13,24.21,995.83,1021.62,214,22.83,1.34,-35,1
1609028068,2020-12-27 01:14,24.17,995.82,1021.60,214,22.83,1.32,-27,1
1609028128,2020-12-27 01:15,24.17,995.84,1021.63,214,22.83,1.32,-26,1
1609028189,2020-12-27 01:16,24.20,995.82,1021.60,214,22.82,1.33,-24,1
1609028249,2020-12-27 01:17,24.17,995.82,1021.61,214,22.83,1.32,-30,1
1609028309,2020-12-27 01:18,24.17,995.77,1021.55,214,22.82,1.31,-29,1
1609028369,2020-12-27 01:19,24.16,995.79,1021.58,214,22.83,1.31,-26,1
1609028489,2020-12-27 01:21,24.16,995.80,1021.58,214,22.83,1.31,-26,1
1609028549,2020-12-27 01:22,24.16,995.77,1021.55,214,22.83,1.31,-24,1
1609028609,2020-12-27 01:23,24.14,995.73,1021.51,214,22.83,1.30,-25,1
1609028669,2020-12-27 01:24,24.17,995.73,1021.51,214,22.83,1.32,-28,1
1609028729,2020-12-27 01:25,24.15,995.72,1021.50,214,22.83,1.31,-27,1
1609028790,2020-12-27 01:26,24.15,995.68,1021.46,214,22.83,1.31,-25,1
1609028850,2020-12-27 01:27,24.14,995.65,1021.43,214,22.83,1.30,-24,1
1609028910,2020-12-27 01:28,24.14,995.64,1021.43,214,22.84,1.31,-22,1
1609028970,2020-12-27 01:29,24.13,995.61,1021.40,214,22.84,1.30,-29,1
1609029030,2020-12-27 01:30,24.13,995.60,1021.38,214,22.84,1.30,-26,1
1609029090,2020-12-27 01:31,24.14,995.56,1021.34,214,22.83,1.30,-25,1
1609029210,2020-12-27 01:33,24.11,995.55,1021.33,214,22.82,1.27,-29,1
1609029270,2020-12-27 01:34,24.09,995.56,1021.35,214,22.84,1.28,-28,1
1609029330,2020-12-27 01:35,24.12,995.60,1021.38,214,22.84,1.30,-26,1
1609029391,2020-12-27 01:36,24.14,995.59,1021.37,214,22.84,1.31,-29,1
1609029451,2020-12-27 01:37,24.12,995.58,1021.37,214,22.84,1.30,-27,1
1609029511,2020-12-27 01:38,24.23,995.59,1021.37,214,22.84,1.36,-23,1
1609029571,2020-12-27 01:39,24.10,995.57,1021.35,214,22.83,1.28,-27,1
1609029694,2020-12-27 01:41,24.21,995.58,1021.36,214,22.84,1.35,-28,1
1609029754,2020-12-27 01:42,24.10,995.60,1021.39,214,22.82,1.27,-24,1
1609029815,2020-12-27 01:43,24.08,995.58,1021.36,214,22.84,1.27,-29,1
1609029875,2020-12-27 01:44,24.10,995.57,1021.35,214,22.84,1.29,-29,1
1609029935,2020-12-27 01:45,24.15,995.55,1021.34,214,22.84,1.32,-26,1
1609029996,2020-12-27 01:46,24.09,995.52,1021.30,214,22.84,1.28,-31,1
1609030056,2020-12-27 01:47,24.09,995.52,1021.30,214,22.84,1.28,-27,1
1609030116,2020-12-27 01:48,24.09,995.49,1021.28,214,22.84,1.28,-26,1
1609030176,2020-12-27 01:49,24.08,995.49,1021.28,214,22.84,1.27,-24,1
1609030237,2020-12-27 01:50,24.08,995.45,1021.23,214,22.84,1.27,-25,1
1609030297,2020-12-27 01:51,24.08,995.46,1021.24,214,22.84,1.27,-28,1
1609030357,2020-12-27 01:52,24.07,995.42,1021.20,214,22.84,1.27,-21,1
1609030418,2020-12-27 01:53,24.07,995.41,1021.19,214,22.84,1.27,-29,1
1609030478,2020-12-27 01:54,24.07,995.39,1021.18,214,22.84,1.27,-27,1
1609030538,2020-12-27 01:55,24.05,995.39,1021.17,214,22.84,1.26,-27,1
1609030599,2020-12-27 01:56,24.07,995.42,1021.20,214,22.84,1.27,-27,1
1609030659,2020-12-27 01:57,24.07,995.39,1021.17,214,22.84,1.27,-26,1
1609030719,2020-12-27 01:58,24.04,995.42,1021.20,214,22.84,1.25,-26,1
1609030779,2020-12-27 01:59,24.05,995.40,1021.18,214,22.84,1.26,-28,1
1609030840,2020-12-27 02:00,24.04,995.36,1021.14,214,22.84,1.25,-26,1
1609030900,2020-12-27 02:01,24.04,995.36,1021.15,214,22.84,1.25,-28,1
1609030960,2020-12-27 02:02,24.03,995.37,1021.16,214,22.84,1.25,-25,1
1609031021,2020-12-27 02:03,23.92,995.35,1021.13,214,22.83,1.18,-24,1
1609031081,2020-12-27 02:04,24.02,995.37,1021.16,214,22.84,1.24,-26,1
1609031141,2020-12-27 02:05,24.02,995.41,1021.20,214,22.84,1.24,-26,1
1609031201,2020-12-27 02:06,24.01,995.37,1021.16,214,22.83,1.23,-27,1
1609031322,2020-12-27 02:08,24.01,995.31,1021.10,214,22.84,1.24,-28,1
1609031382,2020-12-27 02:09,24.01,995.29,1021.08,214,22.84,1.24,-27,1
1609031443,2020-12-27 02:10,24.02,995.27,1021.05,214,22.84,1.24,-26,1
1609031503,2020-12-27 02:11,24.00,995.26,1021.04,214,22.84,1.23,-24,1
1609031563,2020-12-27 02:12,23.99,995.18,1020.96,214,22.84,1.22,-24,1
1609031624,2020-12-27 02:13,24.00,995.15,1020.93,214,22.84,1.23,-34,1
1609031684,2020-12-27 02:14,23.95,995.15,1020.93,214,22.84,1.20,-25,1
1609031744,2020-12-27 02:15,23.99,995.16,1020.94,214,22.84,1.22,-23,1
1609031805,2020-12-27 02:16,24.00,995.14,1020.92,214,22.83,1.22,-26,1
1609031865,2020-12-27 02:17,23.98,995.15,1020.93,214,22.84,1.22,-28,1
1609031925,2020-12-27 02:18,23.97,995.13,1020.91,214,22.84,1.21,-26,1
1609031986,2020-12-27 02:19,23.97,995.12,1020.91,214,22.84,1.21,-31,1
1609032046,2020-12-27 02:20,23.97,995.08,1020.86,214,22.85,1.22,-24,1
1609032106,2020-12-27 02:21,23.96,995.13,1020.91,214,22.84,1.20,-27,1
1609032167,2020-12-27 02:22,23.97,995.10,1020.88,214,22.84,1.21,-27,1
1609032227,2020-12-27 02:23,23.96,995.09,1020.88,214,22.83,1.20,-28,1
1609032287,2020-12-27 02:24,23.94,995.08,1020.86,214,22.85,1.20,-26,1
1609032348,2020-12-27 02:25,23.95,995.02,1020.80,214,22.84,1.20,-30,1
1609032408,2020-12-27 02:26,23.95,995.00,1020.78,214,22.84,1.20,-27,1
1609032468,2020-12-27 02:27,23.93,994.99,1020.77,214,22.85,1.20,-26,1
1609032529,2020-12-27 02:28,23.92,994.96,1020.75,214,22.84,1.18,-26,1
1609032589,2020-12-27 02:29,23.93,994.99,1020.77,214,22.85,1.20,-25,1
1609032649,2020-12-27 02:30,23.92,994.97,1020.76,214,22.84,1.18,-25,1
1609032709,2020-12-27 02:31,23.93,994.97,1020.75,214,22.84,1.19,-26,1
1609032830,2020-12-27 02:33,23.88,994.95,1020.73,214,22.84,1.16,-28,1
1609032890,2020-12-27 02:34,23.92,994.92,1020.70,214,22.84,1.18,-27,1
1609033071,2020-12-27 02:37,23.90,994.90,1020.69,214,22.85,1.18,-25,1
1609033132,2020-12-27 02:38,23.90,994.88,1020.66,214,22.84,1.17,-24,1
1609033192,2020-12-27 02:39,23.90,994.87,1020.66,214,22.85,1.18,-29,1
1609033252,2020-12-27 02:40,23.89,994.86,1020.64,214,22.84,1.17,-23,1
1609033313,2020-12-27 02:41,23.69,994.87,1020.65,214,22.85,1.06,-27,1
1609033373,2020-12-27 02:42,23.99,994.83,1020.62,214,22.84,1.22,-26,1
1609033433,2020-12-27 02:43,23.90,994.81,1020.59,214,22.84,1.17,-25,1
1609033493,2020-12-27 02:44,23.86,994.83,1020.61,214,22.85,1.16,-28,1
1609033554,2020-12-27 02:45,23.89,994.86,1020.64,214,22.85,1.17,-27,1
1609033614,2020-12-27 02:46,23.89,994.83,1020.62,214,22.84,1.17,-29,1
1609033735,2020-12-27 02:48,23.85,994.74,1020.52,214,22.82,1.12,-31,1
1609033795,2020-12-27 02:49,24.00,994.67,1020.45,214,22.84,1.23,-27,1
1609033855,2020-12-27 02:50,23.86,994.70,1020.48,214,22.85,1.16,-25,1
1609033916,2020-12-27 02:51,23.84,994.66,1020.44,214,22.85,1.14,-29,1
1609033976,2020-12-27 02:52,23.85,994.68,1020.46,214,22.85,1.15,-28,1
1609034036,2020-12-27 02:53,23.85,994.68,1020.46,214,22.85,1.15,-29,1
1609034097,2020-12-27 02:54,23.72,994.67,1020.46,214,22.85,1.07,-24,1
1609034157,2020-12-27 02:55,23.83,994.68,1020.47,214,22.85,1.14,-27,1
1609034217,2020-12-27 02:56,23.85,994.70,1020.48,214,22.85,1.15,-26,1
1609034277,2020-12-27 02:57,23.84,994.67,1020.45,214,22.85,1.14,-28,1
1609034338,2020-12-27 02:58,23.84,994.66,1020.45,214,22.84,1.13,-26,1
1609034398,2020-12-27 02:59,23.82,994.61,1020.39,214,22.85,1.13,-26,1
1609034579,2020-12-27 03:02,23.80,994.59,1020.37,214,22.85,1.12,-27,1
1609034639,2020-12-27 03:03,23.82,994.60,1020.38,214,22.85,1.13,-24,1
1609034700,2020-12-27 03:05,23.80,994.57,1020.35,214,22.86,1.13,-27,1
1609034760,2020-12-27 03:06,23.79,994.51,1020.30,214,22.85,1.12,-26,1
1609034820,2020-12-27 03:07,23.80,994.56,1020.35,214,22.85,1.12,-27,1
1609034881,2020-12-27 03:08,23.80,994.56,1020.34,214,22.85,1.12,-28,1
1609034941,2020-12-27 03:09,23.79,994.55,1020.34,214,22.85,1.12,-24,1
1609035001,2020-12-27 03:10,23.85,994.54,1020.32,214,22.86,1.16,-27,1
1609035062,2020-12-27 03:11,23.67,994.50,1020.29,214,22.86,1.06,-24,1
1609035122,2020-12-27 03:12,23.77,994.50,1020.29,214,22.85,1.10,-25,1
1609035182,2020-12-27 03:13,23.79,994.54,1020.32,214,22.86,1.13,-26,1
1609035242,2020-12-27 03:14,23.79,994.53,1020.32,214,22.85,1.12,-29,1
1609035303,2020-12-27 03:15,24.03,994.55,1020.34,214,22.86,1.27,-24,1
1609035363,2020-12-27 03:16,23.77,994.55,1020.33,214,22.86,1.11,-29,1
1609035423,2020-12-27 03:17,23.76,994.51,1020.30,214,22.86,1.11,-24,1
1609035483,2020-12-27 03:18,23.94,994.47,1020.25,214,22.86,1.21,-23,1
1609035544,2020-12-27 03:19,23.76,994.44,1020.23,214,22.86,1.11,-26,1
1609035604,2020-12-27 03:20,23.75,994.45,1020.23,214,22.86,1.10,-26,1
1609035664,2020-12-27 03:21,23.76,994.43,1020.21,214,22.86,1.11,-26,1
1609035725,2020-12-27 03:22,23.75,994.41,1020.19,214,22.85,1.09,-28,1
1609035785,2020-12-27 03:23,23.92,994.42,1020.20,214,22.85,1.19,-26,1
1609035845,2020-12-27 03:24,23.45,994.41,1020.19,214,22.85,0.92,-27,1
1609035906,2020-12-27 03:25,23.74,994.40,1020.19,214,22.86,1.09,-29,1
1609035966,2020-12-27 03:26,23.68,994.41,1020.19,214,22.86,1.06,-28,1
1609036026,2020-12-27 03:27,23.73,994.40,1020.19,214,22.86,1.09,-28,1
1609036087,2020-12-27 03:28,23.73,994.38,1020.17,214,22.85,1.08,-26,1
1609036147,2020-12-27 03:29,23.73,994.41,1020.19,214,22.86,1.09,-26,1
1609036268,2020-12-27 03:31,23.76,994.42,1020.20,214,22.86,1.11,-25,1
1609036328,2020-12-27 03:32,23.73,994.44,1020.23,214,22.86,1.09,-27,1
1609036388,2020-12-27 03:33,23.72,994.46,1020.25,214,22.85,1.07,-25,1
1609036509,2020-12-27 03:35,23.72,994.45,1020.24,214,22.86,1.08,-28,1
1609036569,2020-12-27 03:36,23.71,994.44,1020.22,214,22.85,1.07,-26,1
1609036629,2020-12-27 03:37,23.70,994.42,1020.21,214,22.87,1.08,-31,1
1609036690,2020-12-27 03:38,23.72,994.37,1020.15,214,22.86,1.08,-27,1
1609036750,2020-12-27 03:39,23.68,994.37,1020.15,214,22.85,1.05,-25,1
1609036810,2020-12-27 03:40,23.69,994.36,1020.14,214,22.86,1.07,-23,1
1609036871,2020-12-27 03:41,23.69,994.33,1020.12,214,22.86,1.07,-28,1
1609036931,2020-12-27 03:42,23.71,994.27,1020.06,214,22.85,1.07,-25,1
1609036991,2020-12-27 03:43,23.67,994.30,1020.08,214,22.86,1.06,-27,1
1609037052,2020-12-27 03:44,23.67,994.31,1020.09,214,22.86,1.06,-27,1
1609037112,2020-12-27 03:45,23.68,994.27,1020.05,214,22.86,1.06,-23,1
1609037172,2020-12-27 03:46,23.67,994.23,1020.01,214,22.86,1.06,-25,1
1609037233,2020-12-27 03:47,23.65,994.16,1019.95,214,22.86,1.04,-25,1
1609037293,2020-12-27 03:48,23.67,994.10,1019.89,214,22.86,1.06,-27,1
1609037353,2020-12-27 03:49,23.65,994.11,1019.89,214,22.86,1.04,-24,1
1609037413,2020-12-27 03:50,23.66,994.12,1019.91,214,22.86,1.05,-29,1
1609037474,2020-12-27 03:51,23.57,994.14,1019.92,214,22.86,1.00,-26,1
1609037534,2020-12-27 03:52,23.79,994.11,1019.90,214,22.86,1.13,-28,1
1609037595,2020-12-27 03:53,23.64,994.07,1019.85,214,22.86,1.04,-30,1
1609037655,2020-12-27 03:54,23.65,994.02,1019.81,214,22.86,1.04,-28,1
1609037715,2020-12-27 03:55,23.74,993.99,1019.77,214,22.86,1.09,-25,1
1609037775,2020-12-27 03:56,23.64,994.00,1019.78,214,22.86,1.04,-27,1
1609037836,2020-12-27 03:57,23.65,993.92,1019.71,214,22.85,1.03,-25,1
1609037896,2020-12-27 03:58,23.63,993.96,1019.74,214,22.86,1.03,-25,1
1609037956,2020-12-27 03:59,23.64,993.93,1019.71,214,22.86,1.04,-26,1
1609038017,2020-12-27 04:00,23.63,993.90,1019.68,214,22.86,1.03,-25,1
1609038077,2020-12-27 04:01,23.59,993.87,1019.65,214,22.86,1.00,-24,1
1609038137,2020-12-27 04:02,23.62,993.85,1019.63,214,22.86,1.02,-28,1
1609038197,2020-12-27 04:03,23.62,993.83,1019.61,214,22.86,1.02,-26,1
1609038258,2020-12-27 04:04,23.63,993.81,1019.60,214,22.86,1.03,-25,1
1609038378,2020-12-27 04:06,23.62,993.75,1019.53,214,22.86,1.02,-29,1
1609038439,2020-12-27 04:07,23.62,993.74,1019.52,214,22.86,1.02,-26,1
1609038499,2020-12-27 04:08,23.62,993.74,1019.52,214,22.86,1.02,-22,1
1609038559,2020-12-27 04:09,23.60,993.71,1019.50,214,22.79,0.95,-23,1
1609038619,2020-12-27 04:10,23.61,993.74,1019.53,214,22.86,1.02,-27,1
1609038680,2020-12-27 04:11,23.63,993.75,1019.53,214,22.86,1.03,-29,1
1609038740,2020-12-27 04:12,23.58,993.74,1019.52,214,22.87,1.01,-24,1
1609038800,2020-12-27 04:13,23.59,993.73,1019.51,214,22.86,1.00,-22,1
1609038860,2020-12-27 04:14,23.58,993.63,1019.41,214,22.86,1.00,-28,1
1609038921,2020-12-27 04:15,23.58,993.73,1019.51,214,22.87,1.01,-28,1
1609038981,2020-12-27 04:16,23.60,993.72,1019.51,214,22.87,1.02,-27,1
1609039041,2020-12-27 04:17,23.62,993.75,1019.53,214,22.86,1.02,-28,1
1609039102,2020-12-27 04:18,23.58,993.74,1019.52,214,22.87,1.01,-23,1
1609039162,2020-12-27 04:19,23.48,993.71,1019.49,214,22.87,0.95,-24,1
1609039222,2020-12-27 04:20,23.55,993.72,1019.50,214,22.87,0.99,-26,1
1609039282,2020-12-27 04:21,23.56,993.68,1019.47,214,22.86,0.99,-29,1
1609039342,2020-12-27 04:22,23.57,993.73,1019.51,214,22.86,0.99,-29,1
1609039403,2020-12-27 04:23,23.55,993.70,1019.48,214,22.87,0.99,-25,1
1609039463,2020-12-27 04:24,23.55,993.70,1019.48,214,22.87,0.99,-26,1
1609039523,2020-12-27 04:25,23.55,993.67,1019.45,214,22.87,0.99,-28,1
1609039583,2020-12-27 04:26,23.55,993.63,1019.41,214,22.87,0.99,-27,1
1609039644,2020-12-27 04:27,23.54,993.61,1019.39,214,22.88,1.00,-29,1
1609039704,2020-12-27 04:28,23.71,993.63,1019.41,214,22.87,1.08,-26,1
1609039764,2020-12-27 04:29,23.54,993.55,1019.33,214,22.87,0.99,-24,1
1609039824,2020-12-27 04:30,23.55,993.54,1019.32,214,22.86,0.99,-23,1
1609039885,2020-12-27 04:31,23.54,993.54,1019.32,214,22.87,0.99,-29,1
1609039945,2020-12-27 04:32,23.53,993.54,1019.32,214,22.87,0.98,-23,1
1609040005,2020-12-27 04:33,23.52,993.51,1019.30,214,22.87,0.97,-27,1
1609040065,2020-12-27 04:34,23.52,993.48,1019.26,214,22.87,0.97,-26,1
1609040126,2020-12-27 04:35,23.52,993.42,1019.21,214,22.86,0.97,-29,1
1609040186,2020-12-27 04:36,23.52,993.38,1019.16,214,22.87,0.97,-25,1
1609040246,2020-12-27 04:37,23.51,993.39,1019.18,214,22.87,0.97,-24,1
1609040306,2020-12-27 04:38,23.52,993.41,1019.19,214,22.86,0.97,-27,1
1609040366,2020-12-27 04:39,23.50,993.42,1019.21,214,22.87,0.96,-26,1
1609040426,2020-12-27 04:40,23.51,993.39,1019.18,214,22.87,0.97,-24,1
1609040486,2020-12-27 04:41,23.51,993.37,1019.15,214,22.86,0.96,-26,1
1609040547,2020-12-27 04:42,23.51,993.32,1019.10,214,22.81,0.92,-26,1
1609040607,2020-12-27 04:43,23.50,993.28,1019.06,214,22.83,0.93,-23,1
1609040667,2020-12-27 04:44,23.50,993.26,1019.04,214,22.86,0.95,-28,1
1609040727,2020-12-27 04:45,23.66,993.25,1019.04,214,22.87,1.06,-22,1
1609040787,2020-12-27 04:46,23.49,993.25,1019.03,214,22.86,0.95,-23,1
1609040847,2020-12-27 04:47,23.48,993.13,1018.92,214,22.87,0.95,-25,1
1609040907,2020-12-27 04:48,23.49,993.14,1018.92,214,22.82,0.91,-23,1
1609040967,2020-12-27 04:49,23.48,993.15,1018.93,214,22.86,0.94,-22,1
1609041028,2020-12-27 04:50,23.48,993.16,1018.95,214,22.87,0.95,-28,1
1609041088,2020-12-27 04:51,23.48,993.19,1018.98,214,22.87,0.95,-27,1
1609041148,2020-12-27 04:52,23.49,993.10,1018.88,214,22.87,0.95,-23,1
1609041208,2020-12-27 04:53,23.47,993.07,1018.85,214,22.87,0.95,-26,1
1609041268,2020-12-27 04:54,23.48,993.11,1018.89,214,22.87,0.95,-28,1
1609041328,2020-12-27 04:55,23.28,993.11,1018.89,214,22.87,0.83,-27,1
1609041389,2020-12-27 04:56,23.46,993.09,1018.88,214,22.87,0.94,-29,1
1609041449,2020-12-27 04:57,23.25,993.08,1018.86,214,22.88,0.82,-29,1
1609041569,2020-12-27 04:59,23.47,993.04,1018.82,214,22.87,0.94,-24,1
1609041629,2020-12-27 05:00,23.46,993.07,1018.86,214,22.87,0.94,-24,1
1609041689,2020-12-27 05:01,23.45,993.02,1018.80,214,22.88,0.94,-25,1
1609041749,2020-12-27 05:02,23.55,993.04,1018.82,214,22.87,0.99,-27,1
1609041809,2020-12-27 05:03,23.47,993.05,1018.83,214,22.88,0.95,-30,1
1609041870,2020-12-27 05:04,23.45,993.06,1018.84,214,22.88,0.94,-28,1
1609041990,2020-12-27 05:06,23.26,992.98,1018.77,214,22.87,0.82,-26,1
1609042050,2020-12-27 05:07,23.43,992.92,1018.70,214,22.87,0.92,-26,1
1609042170,2020-12-27 05:09,23.41,992.80,1018.58,214,22.87,0.91,-27,1
1609042231,2020-12-27 05:10,23.42,992.78,1018.57,214,22.88,0.92,-25,1
1609042291,2020-12-27 05:11,23.42,992.77,1018.55,214,22.88,0.92,-29,1
1609042351,2020-12-27 05:12,23.41,992.72,1018.51,214,22.88,0.92,-25,1
1609042411,2020-12-27 05:13,23.41,992.70,1018.48,214,22.87,0.91,-24,1
1609042471,2020-12-27 05:14,23.42,992.70,1018.48,214,22.88,0.92,-25,1
1609042531,2020-12-27 05:15,23.41,992.71,1018.49,214,22.88,0.92,-28,1
1609042591,2020-12-27 05:16,23.40,992.70,1018.49,214,22.88,0.91,-29,1
1609042654,2020-12-27 05:17,23.27,992.70,1018.49,214,22.87,0.83,-23,1
1609042714,2020-12-27 05:18,23.40,992.70,1018.49,214,22.88,0.91,-26,1
1609042775,2020-12-27 05:19,23.39,992.69,1018.47,214,22.88,0.91,-30,1
1609042835,2020-12-27 05:20,23.43,992.63,1018.42,214,22.88,0.93,-29,1
1609042895,2020-12-27 05:21,23.39,992.58,1018.36,214,22.88,0.91,-27,1
1609042956,2020-12-27 05:22,23.48,992.51,1018.29,214,22.88,0.96,-27,1
1609043016,2020-12-27 05:23,23.39,992.43,1018.22,214,22.88,0.90,-25,1
1609043076,2020-12-27 05:24,23.38,992.43,1018.21,214,22.89,0.91,-25,1
1609043137,2020-12-27 05:25,23.39,992.42,1018.21,214,22.89,0.91,-27,1
1609043197,2020-12-27 05:26,23.38,992.44,1018.22,214,22.89,0.91,-27,1
1609043257,2020-12-27 05:27,23.37,992.39,1018.18,214,22.89,0.90,-25,1
1609043318,2020-12-27 05:28,23.38,992.41,1018.19,214,22.89,0.91,-27,1
1609043378,2020-12-27 05:29,23.37,992.38,1018.17,214,22.89,0.90,-26,1
1609043438,2020-12-27 05:30,23.34,992.39,1018.17,214,22.89,0.88,-26,1
1609043499,2020-12-27 05:31,23.36,992.38,1018.16,214,22.89,0.89,-28,1
1609043559,2020-12-27 05:32,23.03,992.38,1018.16,214,22.89,0.70,-26,1
1609043619,2020-12-27 05:33,23.34,992.36,1018.14,214,22.89,0.88,-27,1
1609043680,2020-12-27 05:34,23.35,992.35,1018.14,214,22.89,0.89,-27,1
1609043740,2020-12-27 05:35,23.35,992.30,1018.08,214,22.89,0.89,-28,1
1609043800,2020-12-27 05:36,23.34,992.31,1018.09,214,22.89,0.88,-27,1
1609043861,2020-12-27 05:37,23.33,992.28,1018.06,214,22.88,0.87,-27,1
1609043921,2020-12-27 05:38,23.31,992.24,1018.02,214,22.89,0.87,-28,1
1609043981,2020-12-27 05:39,23.34,992.24,1018.02,214,22.88,0.87,-24,1
1609044042,2020-12-27 05:40,23.35,992.21,1018.00,214,22.90,0.90,-26,1
1609044102,2020-12-27 05:41,23.45,992.19,1017.97,214,22.89,0.95,-25,1
1609044162,2020-12-27 05:42,23.30,992.13,1017.92,214,22.90,0.87,-27,1
1609044283,2020-12-27 05:44,23.30,992.10,1017.88,214,22.89,0.86,-27,1
1609044343,2020-12-27 05:45,23.30,992.07,1017.86,214,22.89,0.86,-26,1
1609044404,2020-12-27 05:46,23.30,992.06,1017.84,214,22.89,0.86,-26,1
1609044464,2020-12-27 05:47,23.30,992.08,1017.86,214,22.89,0.86,-27,1
1609044585,2020-12-27 05:49,23.30,992.05,1017.84,214,22.90,0.87,-27,1
1609044645,2020-12-27 05:50,23.27,992.02,1017.80,214,22.89,0.84,-27,1
1609044705,2020-12-27 05:51,23.29,992.04,1017.82,214,22.90,0.86,-27,1
1609044766,2020-12-27 05:52,23.27,992.02,1017.81,214,22.89,0.84,-25,1
1609044826,2020-12-27 05:53,23.30,992.04,1017.82,214,22.89,0.86,-25,1
1609044886,2020-12-27 05:54,23.27,992.03,1017.81,214,22.90,0.85,-26,1
1609044947,2020-12-27 05:55,23.30,992.04,1017.82,214,22.90,0.87,-25,1
1609045007,2020-12-27 05:56,23.27,992.05,1017.83,214,22.90,0.85,-28,1
1609045067,2020-12-27 05:57,23.30,992.04,1017.82,214,22.90,0.87,-29,1
1609045127,2020-12-27 05:58,23.28,992.04,1017.83,214,22.91,0.87,-26,1
1609045188,2020-12-27 05:59,23.27,992.01,1017.79,214,22.90,0.85,-26,1
1609045248,2020-12-27 06:00,23.26,992.04,1017.83,214,22.90,0.84,-23,1
1609045308,2020-12-27 06:01,23.27,992.06,1017.84,214,22.91,0.86,-27,1
1609045369,2020-12-27 06:02,23.24,992.11,1017.89,214,22.91,0.84,-28,1
1609045429,2020-12-27 06:03,23.27,992.10,1017.88,214,22.90,0.85,-25,1
1609045489,2020-12-27 06:04,23.26,992.10,1017.89,214,22.90,0.84,-25,1
1609045549,2020-12-27 06:05,23.14,992.06,1017.84,214,22.91,0.78,-23,1
1609045670,2020-12-27 06:07,23.25,992.06,1017.84,214,22.91,0.85,-27,1
1609045730,2020-12-27 06:08,23.24,992.02,1017.81,214,22.91,0.84,-26,1
1609045791,2020-12-27 06:09,23.25,992.04,1017.83,214,22.90,0.84,-25,1
1609045851,2020-12-27 06:10,23.24,992.00,1017.78,214,22.91,0.84,-25,1
1609045911,2020-12-27 06:11,23.24,992.02,1017.80,214,22.92,0.85,-24,1
1609045972,2020-12-27 06:12,23.23,992.00,1017.78,214,22.91,0.83,-29,1
1609046032,2020-12-27 06:13,23.24,991.98,1017.76,214,22.91,0.84,-25,1
1609046092,2020-12-27 06:14,23.24,991.96,1017.75,214,22.91,0.84,-24,1
1609046153,2020-12-27 06:15,23.24,991.93,1017.72,214,22.91,0.84,-26,1
1609046213,2020-12-27 06:16,23.23,991.92,1017.70,214,22.91,0.83,-25,1
1609046273,2020-12-27 06:17,23.22,991.87,1017.65,214,22.91,0.83,-29,1
1609046334,2020-12-27 06:18,23.22,991.85,1017.63,214,22.91,0.83,-26,1
1609046394,2020-12-27 06:19,23.21,991.86,1017.64,214,22.91,0.82,-26,1
1609046454,2020-12-27 06:20,23.36,991.85,1017.63,214,22.91,0.91,-26,1
1609046514,2020-12-27 06:21,23.23,991.83,1017.61,214,22.91,0.83,-27,1
1609046575,2020-12-27 06:22,23.20,991.83,1017.62,214,22.91,0.81,-26,1
1609046635,2020-12-27 06:23,23.21,991.82,1017.61,214,22.91,0.82,-27,1
1609046695,2020-12-27 06:24,23.21,991.80,1017.58,214,22.91,0.82,-24,1
1609046816,2020-12-27 06:26,23.40,991.82,1017.60,214,22.88,0.91,-26,1
1609046877,2020-12-27 06:27,23.17,991.81,1017.59,214,22.91,0.80,-25,1
1609046937,2020-12-27 06:28,23.20,991.83,1017.61,214,22.91,0.81,-26,1
1609046997,2020-12-27 06:29,23.20,991.82,1017.60,214,22.90,0.81,-26,1
1609047058,2020-12-27 06:30,23.17,991.83,1017.62,214,22.90,0.79,-26,1
1609047118,2020-12-27 06:31,23.20,991.84,1017.63,214,22.91,0.81,-26,1
1609047178,2020-12-27 06:32,23.02,991.91,1017.70,214,22.91,0.71,-26,1
1609047238,2020-12-27 06:33,23.16,991.90,1017.69,214,22.91,0.79,-27,1
1609047299,2020-12-27 06:34,23.17,991.91,1017.69,214,22.91,0.80,-25,1
1609047359,2020-12-27 06:35,23.17,991.91,1017.69,214,22.91,0.80,-29,1
1609047419,2020-12-27 06:36,23.17,991.89,1017.67,214,22.91,0.80,-29,1
1609047480,2020-12-27 06:38,23.17,991.85,1017.64,214,22.90,0.79,-26,1
1609047540,2020-12-27 06:39,23.16,991.86,1017.64,214,22.91,0.79,-28,1
1609047600,2020-12-27 06:40,23.16,991.87,1017.66,214,22.91,0.79,-27,1
1609047721,2020-12-27 06:42,23.17,991.85,1017.64,214,22.91,0.80,-25,1
1609047781,2020-12-27 06:43,23.16,991.87,1017.65,214,22.91,0.79,-29,1
1609047841,2020-12-27 06:44,23.16,991.84,1017.62,214,22.91,0.79,-24,1
1609047902,2020-12-27 06:45,23.16,991.83,1017.62,214,22.91,0.79,-29,1
1609047962,2020-12-27 06:46,23.16,991.81,1017.60,214,22.90,0.79,-28,1
1609048022,2020-12-27 06:47,23.16,991.83,1017.62,214,22.91,0.79,-25,1
1609048083,2020-12-27 06:48,23.16,991.83,1017.61,214,22.91,0.79,-28,1
1609048143,2020-12-27 06:49,23.15,991.84,1017.62,214,22.91,0.79,-27,1
1609048203,2020-12-27 06:50,23.14,991.83,1017.62,214,22.91,0.78,-26,1
1609048263,2020-12-27 06:51,23.14,991.86,1017.64,214,22.90,0.77,-27,1
1609048324,2020-12-27 06:52,23.13,991.86,1017.64,214,22.91,0.78,-27,1
1609048384,2020-12-27 06:53,23.08,991.86,1017.64,214,22.91,0.74,-25,1
1609048444,2020-12-27 06:54,23.12,991.84,1017.62,214,22.91,0.77,-27,1
1609048505,2020-12-27 06:55,23.12,991.82,1017.60,214,22.91,0.77,-28,1
1609048565,2020-12-27 06:56,23.12,991.82,1017.61,214,22.91,0.77,-26,1
1609048625,2020-12-27 06:57,23.13,991.84,1017.62,214,22.92,0.78,-27,1
1609048686,2020-12-27 06:58,23.11,991.82,1017.61,214,22.92,0.77,-23,1
1609048746,2020-12-27 06:59,23.09,991.79,1017.57,214,22.91,0.75,-25,1
1609048806,2020-12-27 07:00,23.10,991.77,1017.56,214,22.92,0.76,-29,1
1609048867,2020-12-27 07:01,23.11,991.75,1017.53,214,22.91,0.76,-24,1
1609048927,2020-12-27 07:02,23.10,991.77,1017.55,214,22.91,0.76,-25,1
1609048987,2020-12-27 07:03,23.10,991.78,1017.56,214,22.91,0.76,-23,1
1609049047,2020-12-27 07:04,23.11,991.77,1017.55,214,22.92,0.77,-26,1
1609049108,2020-12-27 07:05,23.11,991.75,1017.54,214,22.92,0.77,-27,1
1609049168,2020-12-27 07:06,23.10,991.74,1017.52,214,22.91,0.76,-29,1
1609049228,2020-12-27 07:07,23.09,991.76,1017.54,214,22.91,0.75,-27,1
1609049289,2020-12-27 07:08,23.24,991.76,1017.54,214,22.91,0.84,-28,1
1609049349,2020-12-27 07:09,23.09,991.77,1017.56,214,22.91,0.75,-29,1
1609049409,2020-12-27 07:10,23.09,991.78,1017.57,214,22.91,0.75,-25,1
1609049469,2020-12-27 07:11,23.09,991.80,1017.58,214,22.91,0.75,-30,1
1609049530,2020-12-27 07:12,23.08,991.79,1017.58,214,22.92,0.75,-25,1
1609049590,2020-12-27 07:13,23.10,991.80,1017.58,214,22.92,0.76,-26,1
1609049650,2020-12-27 07:14,23.08,991.84,1017.62,214,22.91,0.74,-26,1
1609049711,2020-12-27 07:15,23.06,991.79,1017.58,214,22.92,0.74,-25,1
1609049771,2020-12-27 07:16,23.06,991.76,1017.54,214,22.91,0.74,-25,1
1609049831,2020-12-27 07:17,23.06,991.76,1017.54,214,22.92,0.74,-28,1
1609049892,2020-12-27 07:18,23.06,991.77,1017.56,214,22.91,0.74,-27,1
1609049952,2020-12-27 07:19,23.05,991.76,1017.54,214,22.91,0.73,-26,1
1609050012,2020-12-27 07:20,23.04,991.77,1017.55,214,22.91,0.72,-28,1
1609050072,2020-12-27 07:21,23.04,991.76,1017.55,214,22.92,0.73,-27,1
1609050133,2020-12-27 07:22,23.06,991.76,1017.54,214,22.91,0.74,-28,1
1609050193,2020-12-27 07:23,23.16,991.79,1017.58,214,22.92,0.80,-26,1
1609050253,2020-12-27 07:24,23.04,991.77,1017.55,214,22.91,0.72,-25,1
1609050314,2020-12-27 07:25,23.04,991.80,1017.58,214,22.92,0.73,-24,1
1609050374,2020-12-27 07:26,23.04,991.81,1017.59,214,22.92,0.73,-27,1
1609050434,2020-12-27 07:27,23.05,991.86,1017.65,214,22.92,0.74,-25,1
1609050495,2020-12-27 07:28,23.03,991.89,1017.67,214,22.92,0.72,-27,1
1609050555,2020-12-27 07:29,23.06,991.87,1017.65,214,22.91,0.74,-27,1
1609050615,2020-12-27 07:30,23.02,991.89,1017.68,214,22.91,0.71,-23,1
1609050675,2020-12-27 07:31,22.81,991.89,1017.68,214,22.91,0.58,-25,1
1609050736,2020-12-27 07:32,23.02,991.84,1017.63,214,22.91,0.71,-28,1
1609050796,2020-12-27 07:33,23.01,991.82,1017.60,214,22.91,0.70,-30,1
1609050856,2020-12-27 07:34,23.01,991.81,1017.59,214,22.91,0.70,-25,1
1609050916,2020-12-27 07:35,23.02,991.77,1017.55,214,22.92,0.72,-26,1
1609050977,2020-12-27 07:36,23.01,991.76,1017.54,214,22.91,0.70,-26,1
1609051037,2020-12-27 07:37,23.00,991.79,1017.57,214,22.91,0.70,-27,1
1609051097,2020-12-27 07:38,23.00,991.78,1017.56,214,22.91,0.70,-27,1
1609051158,2020-12-27 07:39,22.99,991.75,1017.53,214,22.91,0.69,-25,1
1609051218,2020-12-27 07:40,23.00,991.76,1017.54,214,22.92,0.70,-27,1
1609051278,2020-12-27 07:41,23.00,991.72,1017.51,214,22.91,0.70,-28,1
1609051339,2020-12-27 07:42,23.02,991.70,1017.49,214,22.90,0.70,-27,1
1609051399,2020-12-27 07:43,23.01,991.71,1017.49,214,22.91,0.70,-26,1
1609051459,2020-12-27 07:44,22.99,991.75,1017.53,214,22.91,0.69,-25,1
1609051520,2020-12-27 07:45,22.97,991.74,1017.52,214,22.91,0.68,-25,1
1609051580,2020-12-27 07:46,22.99,991.70,1017.48,214,22.91,0.69,-27,1
1609051640,2020-12-27 07:47,23.00,991.67,1017.46,214,22.91,0.70,-24,1
1609051701,2020-12-27 07:48,22.99,991.72,1017.50,214,22.91,0.69,-26,1
1609051761,2020-12-27 07:49,22.98,991.70,1017.48,214,22.91,0.68,-24,1
1609051821,2020-12-27 07:50,22.97,991.66,1017.44,214,22.90,0.67,-23,1
1609051882,2020-12-27 07:51,22.98,991.65,1017.43,214,22.91,0.68,-22,1
1609051942,2020-12-27 07:52,22.97,991.67,1017.46,214,22.91,0.68,-27,1
1609052002,2020-12-27 07:53,22.98,991.65,1017.43,214,22.91,0.68,-27,1
1609052063,2020-12-27 07:54,22.97,991.64,1017.42,214,22.91,0.68,-26,1
1609052123,2020-12-27 07:55,22.97,991.63,1017.42,214,22.91,0.68,-26,1
1609052183,2020-12-27 07:56,22.98,991.62,1017.40,214,22.91,0.68,-27,1
1609052243,2020-12-27 07:57,22.97,991.62,1017.40,214,22.91,0.68,-29,1
1609052304,2020-12-27 07:58,22.97,991.58,1017.36,214,22.91,0.68,-29,1
1609052364,2020-12-27 07:59,22.94,991.59,1017.37,214,22.90,0.65,-27,1
1609052424,2020-12-27 08:00,22.94,991.56,1017.34,214,22.90,0.65,-27,1
1609052545,2020-12-27 08:02,22.96,991.54,1017.33,214,22.91,0.67,-25,1
1609052605,2020-12-27 08:03,22.93,991.56,1017.34,214,22.91,0.66,-27,1
1609052666,2020-12-27 08:04,22.94,991.54,1017.32,214,22.91,0.66,-28,1
1609052726,2020-12-27 08:05,22.94,991.54,1017.32,214,22.90,0.65,-25,1
1609052786,2020-12-27 08:06,22.93,991.49,1017.28,214,22.90,0.65,-27,1
1609052907,2020-12-27 08:08,22.94,991.48,1017.27,214,22.90,0.66,-27,1
1609052967,2020-12-27 08:09,22.94,991.46,1017.24,214,22.92,0.67,-26,1
1609053027,2020-12-27 08:10,22.91,991.45,1017.23,214,22.91,0.64,-23,1
1609053087,2020-12-27 08:11,22.93,991.43,1017.22,214,22.91,0.66,-24,1
1609053147,2020-12-27 08:12,22.91,991.42,1017.21,214,22.84,0.58,-25,1
1609053208,2020-12-27 08:13,22.91,991.36,1017.14,214,22.88,0.62,-22,1
1609053268,2020-12-27 08:14,22.77,991.33,1017.11,214,22.90,0.55,-23,1
1609053328,2020-12-27 08:15,22.90,991.29,1017.07,214,22.91,0.64,-29,1
1609053448,2020-12-27 08:17,22.91,991.16,1016.94,214,22.90,0.63,-23,1
1609053508,2020-12-27 08:18,22.88,991.28,1017.06,214,22.91,0.62,-27,1
1609053568,2020-12-27 08:19,22.91,991.34,1017.12,214,22.91,0.64,-26,1
1609053629,2020-12-27 08:20,22.90,991.36,1017.14,214,22.91,0.64,-28,1
1609053689,2020-12-27 08:21,22.90,991.35,1017.14,214,22.91,0.64,-27,1
1609053749,2020-12-27 08:22,22.89,991.33,1017.11,214,22.91,0.63,-27,1
1609053809,2020-12-27 08:23,22.89,991.21,1017.00,214,22.91,0.63,-27,1
1609053869,2020-12-27 08:24,22.88,991.30,1017.08,214,22.91,0.62,-28,1
1609053929,2020-12-27 08:25,22.87,991.29,1017.08,214,22.92,0.63,-29,1
1609053989,2020-12-27 08:26,22.88,991.28,1017.07,214,22.91,0.62,-24,1
1609054049,2020-12-27 08:27,22.87,991.28,1017.06,214,22.92,0.63,-26,1
1609054110,2020-12-27 08:28,22.85,991.26,1017.05,214,22.92,0.61,-24,1
1609054170,2020-12-27 08:29,23.02,991.24,1017.03,214,22.92,0.72,-26,1
1609054230,2020-12-27 08:30,22.93,991.21,1017.00,214,22.91,0.66,-27,1
1609054290,2020-12-27 08:31,22.86,991.20,1016.98,214,22.91,0.61,-26,1
1609054350,2020-12-27 08:32,22.85,991.17,1016.96,214,22.91,0.60,-27,1
1609054410,2020-12-27 08:33,22.86,991.16,1016.94,214,22.92,0.62,-25,1
1609054470,2020-12-27 08:34,22.85,991.20,1016.98,214,22.91,0.60,-27,1
1609054530,2020-12-27 08:35,22.80,991.20,1016.98,214,22.92,0.59,-22,1
1609054650,2020-12-27 08:37,22.83,991.14,1016.93,214,22.91,0.60,-24,1
1609054711,2020-12-27 08:38,22.83,991.15,1016.94,214,22.92,0.61,-27,1
1609054771,2020-12-27 08:39,22.83,991.13,1016.91,214,22.91,0.60,-24,1
1609054831,2020-12-27 08:40,22.83,991.09,1016.88,214,22.91,0.60,-27,1
1609054891,2020-12-27 08:41,22.82,991.07,1016.85,214,22.92,0.60,-25,1
1609054951,2020-12-27 08:42,22.91,991.08,1016.86,214,22.91,0.64,-24,1
1609055011,2020-12-27 08:43,22.96,991.05,1016.84,214,22.91,0.67,-26,1
1609055071,2020-12-27 08:44,22.80,991.06,1016.84,214,22.92,0.59,-25,1
1609055131,2020-12-27 08:45,22.81,991.07,1016.85,214,22.91,0.58,-26,1
1609055191,2020-12-27 08:46,22.80,991.04,1016.83,214,22.92,0.59,-25,1
1609055254,2020-12-27 08:47,22.81,991.05,1016.83,214,22.92,0.59,-26,1
1609055314,2020-12-27 08:48,22.81,991.01,1016.79,214,22.92,0.59,-26,1
1609055375,2020-12-27 08:49,22.80,991.05,1016.83,214,22.92,0.59,-28,1
1609055435,2020-12-27 08:50,22.78,991.03,1016.82,214,22.92,0.57,-26,1
1609055495,2020-12-27 08:51,22.80,991.02,1016.80,214,22.91,0.58,-27,1
1609055555,2020-12-27 08:52,22.79,990.99,1016.77,214,22.91,0.57,-28,1
1609055616,2020-12-27 08:53,22.71,990.94,1016.72,214,22.91,0.52,-34,1
1609055677,2020-12-27 08:54,22.79,990.91,1016.70,214,22.91,0.57,-27,1
1609055737,2020-12-27 08:55,22.79,990.91,1016.69,214,22.92,0.58,-24,1
1609055798,2020-12-27 08:56,22.79,990.90,1016.68,214,22.91,0.57,-27,1
1609055858,2020-12-27 08:57,22.77,990.84,1016.62,214,22.92,0.57,-24,1
1609055918,2020-12-27 08:58,22.77,990.80,1016.58,214,22.92,0.57,-28,1
1609055978,2020-12-27 08:59,22.77,990.77,1016.55,214,22.92,0.57,-24,1
1609056039,2020-12-27 09:00,22.77,990.75,1016.53,214,22.92,0.57,-26,1
1609056099,2020-12-27 09:01,22.76,990.75,1016.53,214,22.91,0.55,-26,1
1609056159,2020-12-27 09:02,22.77,990.76,1016.54,214,22.91,0.56,-26,1
1609056220,2020-12-27 09:03,22.78,990.75,1016.53,214,22.92,0.57,-26,1
1609056280,2020-12-27 09:04,22.73,990.75,1016.54,214,22.92,0.54,-28,1
1609056340,2020-12-27 09:05,22.77,990.73,1016.51,214,22.92,0.57,-25,1
1609056400,2020-12-27 09:06,22.74,990.69,1016.48,214,22.92,0.55,-29,1
1609056461,2020-12-27 09:07,22.76,990.71,1016.49,214,22.92,0.56,-28,1
1609056521,2020-12-27 09:08,22.75,990.68,1016.47,214,22.92,0.55,-29,1
1609056581,2020-12-27 09:09,22.74,990.66,1016.44,214,22.91,0.54,-26,1
1609056702,2020-12-27 09:11,22.74,990.56,1016.34,214,22.92,0.55,-28,1
1609056762,2020-12-27 09:12,22.76,990.55,1016.34,214,22.92,0.56,-24,1
1609056822,2020-12-27 09:13,22.75,990.56,1016.34,214,22.92,0.55,-24,1
1609056883,2020-12-27 09:14,22.74,990.53,1016.31,214,22.93,0.55,-24,1
1609057003,2020-12-27 09:16,22.74,990.61,1016.39,214,22.92,0.55,-23,1
1609057063,2020-12-27 09:17,22.74,990.59,1016.38,214,22.91,0.54,-24,1
1609057124,2020-12-27 09:18,22.74,990.59,1016.37,214,22.92,0.55,-24,1
1609057184,2020-12-27 09:19,22.74,990.57,1016.35,214,22.92,0.55,-26,1
1609057244,2020-12-27 09:20,22.71,990.55,1016.33,214,22.92,0.53,-29,1
1609057305,2020-12-27 09:21,22.71,990.52,1016.30,214,22.93,0.54,-28,1
1609057365,2020-12-27 09:22,22.74,990.49,1016.27,214,22.92,0.55,-27,1
1609057425,2020-12-27 09:23,22.71,990.47,1016.25,214,22.92,0.53,-30,1
1609057486,2020-12-27 09:24,22.73,990.52,1016.31,214,22.92,0.54,-27,1
1609057546,2020-12-27 09:25,22.71,990.53,1016.31,214,22.92,0.53,-30,1
1609057606,2020-12-27 09:26,22.70,990.56,1016.34,214,22.93,0.53,-25,1
1609057666,2020-12-27 09:27,22.70,990.58,1016.36,214,22.93,0.53,-29,1
1609057727,2020-12-27 09:28,22.70,990.58,1016.36,214,22.93,0.53,-30,1
1609057787,2020-12-27 09:29,22.71,990.59,1016.37,214,22.93,0.54,-25,1
1609057847,2020-12-27 09:30,22.71,990.59,1016.38,214,22.93,0.54,-23,1
1609057908,2020-12-27 09:31,22.71,990.68,1016.46,214,22.93,0.54,-26,1
1609057968,2020-12-27 09:32,22.70,990.71,1016.50,214,22.93,0.53,-25,1
1609058028,2020-12-27 09:33,22.58,990.75,1016.53,214,22.93,0.46,-24,1
1609058088,2020-12-27 09:34,22.66,990.76,1016.54,214,22.93,0.51,-28,1
1609058149,2020-12-27 09:35,22.68,990.75,1016.54,214,22.93,0.52,-28,1
1609058209,2020-12-27 09:36,22.71,990.73,1016.52,214,22.93,0.54,-27,1
1609058269,2020-12-27 09:37,22.45,990.73,1016.52,214,22.93,0.38,-25,1
1609058330,2020-12-27 09:38,22.71,990.70,1016.48,214,22.93,0.54,-23,1
1609058390,2020-12-27 09:39,22.69,990.68,1016.47,214,22.93,0.53,-30,1
1609058450,2020-12-27 09:40,22.68,990.67,1016.46,214,22.93,0.52,-25,1
1609058511,2020-12-27 09:41,22.68,990.62,1016.41,214,22.93,0.52,-28,1
1609058571,2020-12-27 09:42,22.67,990.63,1016.41,214,22.93,0.51,-29,1
1609058631,2020-12-27 09:43,22.67,990.65,1016.43,214,22.92,0.51,-27,1
1609058692,2020-12-27 09:44,22.54,990.67,1016.46,214,22.93,0.43,-27,1
1609058752,2020-12-27 09:45,22.67,990.69,1016.47,214,22.92,0.51,-27,1
1609058812,2020-12-27 09:46,22.67,990.73,1016.51,214,22.93,0.52,-27,1
1609058872,2020-12-27 09:47,22.66,990.69,1016.48,214,22.94,0.52,-27,1
1609058933,2020-12-27 09:48,22.53,990.64,1016.43,214,22.94,0.44,-28,1
1609058993,2020-12-27 09:49,22.67,990.61,1016.39,214,22.93,0.52,-28,1
1609059053,2020-12-27 09:50,22.67,990.59,1016.38,214,22.93,0.52,-26,1
1609059114,2020-12-27 09:51,22.65,990.59,1016.37,214,22.93,0.50,-28,1
1609059174,2020-12-27 09:52,22.54,990.57,1016.35,214,22.94,0.44,-26,1
1609059234,2020-12-27 09:53,22.65,990.58,1016.36,214,22.94,0.51,-27,1
1609059295,2020-12-27 09:54,22.66,990.61,1016.39,214,22.94,0.52,-27,1
1609059415,2020-12-27 09:56,22.65,990.63,1016.41,214,22.94,0.51,-24,1
1609059475,2020-12-27 09:57,22.67,990.66,1016.44,214,22.89,0.48,-24,1
1609059536,2020-12-27 09:58,22.65,990.62,1016.41,214,22.93,0.50,-29,1
1609059596,2020-12-27 09:59,22.64,990.67,1016.45,214,22.94,0.50,-27,1
1609059657,2020-12-27 10:00,22.65,990.66,1016.44,214,22.93,0.50,-24,1
1609059717,2020-12-27 10:01,22.63,990.65,1016.43,214,22.93,0.49,-28,1
1609059777,2020-12-27 10:02,22.64,990.62,1016.41,214,22.94,0.50,-26,1
1609059838,2020-12-27 10:03,22.64,990.63,1016.42,214,22.94,0.50,-30,1
1609059898,2020-12-27 10:04,22.83,990.61,1016.40,214,22.94,0.62,-26,1
1609059958,2020-12-27 10:05,22.64,990.59,1016.37,214,22.94,0.50,-29,1
1609060018,2020-12-27 10:06,22.62,990.58,1016.37,214,22.94,0.49,-24,1
1609060079,2020-12-27 10:07,22.62,990.50,1016.28,214,22.94,0.49,-26,1
1609060139,2020-12-27 10:08,22.73,990.46,1016.24,214,22.94,0.56,-25,1
1609060199,2020-12-27 10:09,22.63,990.39,1016.17,214,22.94,0.50,-26,1
1609060260,2020-12-27 10:11,22.61,990.43,1016.21,214,22.94,0.48,-27,1
1609060320,2020-12-27 10:12,22.62,990.43,1016.21,214,22.94,0.49,-28,1
1609060380,2020-12-27 10:13,22.60,990.37,1016.15,214,22.94,0.48,-27,1
1609060441,2020-12-27 10:14,22.71,990.36,1016.14,214,22.94,0.54,-28,1
1609060501,2020-12-27 10:15,22.61,990.31,1016.09,214,22.94,0.48,-27,1
1609060561,2020-12-27 10:16,22.60,990.29,1016.07,214,22.94,0.48,-25,1
1609060621,2020-12-27 10:17,22.60,990.19,1015.97,214,22.93,0.47,-28,1
1609060682,2020-12-27 10:18,22.61,990.19,1015.97,214,22.95,0.49,-27,1
1609060742,2020-12-27 10:19,22.97,990.12,1015.91,214,22.94,0.70,-24,1
1609060802,2020-12-27 10:20,22.44,990.05,1015.83,214,22.94,0.38,-27,1
1609060862,2020-12-27 10:21,22.61,990.02,1015.81,214,22.94,0.48,-25,1
1609060923,2020-12-27 10:22,22.65,990.00,1015.78,214,22.94,0.51,-24,1
1609060983,2020-12-27 10:23,22.58,989.97,1015.75,214,22.94,0.47,-29,1
1609061043,2020-12-27 10:24,22.60,989.97,1015.75,214,22.94,0.48,-26,1
1609061103,2020-12-27 10:25,22.62,989.98,1015.76,214,22.94,0.49,-26,1
1609061164,2020-12-27 10:26,22.61,989.95,1015.73,214,22.95,0.49,-29,1
1609061224,2020-12-27 10:27,22.57,989.95,1015.73,214,22.94,0.46,-24,1
1609061284,2020-12-27 10:28,22.48,989.93,1015.71,214,22.94,0.40,-25,1
1609061344,2020-12-27 10:29,22.57,989.90,1015.68,214,22.95,0.47,-25,1
1609061405,2020-12-27 10:30,22.56,989.83,1015.61,214,22.95,0.47,-27,1
1609061465,2020-12-27 10:31,22.60,989.83,1015.61,214,22.94,0.48,-27,1
1609061525,2020-12-27 10:32,22.57,989.77,1015.55,214,22.95,0.47,-28,1
1609061586,2020-12-27 10:33,22.57,989.73,1015.52,214,22.94,0.46,-27,1
1609061646,2020-12-27 10:34,22.56,989.74,1015.53,214,22.94,0.46,-24,1
1609061706,2020-12-27 10:35,22.56,989.78,1015.56,214,22.94,0.46,-26,1
1609061767,2020-12-27 10:36,22.57,989.78,1015.57,214,22.95,0.47,-27,1
1609061827,2020-12-27 10:37,22.55,989.80,1015.58,214,22.94,0.45,-28,1
1609061887,2020-12-27 10:38,22.56,989.80,1015.59,214,22.94,0.46,-28,1
1609061948,2020-12-27 10:39,22.56,989.79,1015.57,214,22.95,0.47,-26,1
1609062008,2020-12-27 10:40,22.56,989.71,1015.50,214,22.95,0.47,-28,1
1609062129,2020-12-27 10:42,22.32,989.71,1015.49,214,22.94,0.31,-29,1
1609062189,2020-12-27 10:43,22.55,989.66,1015.44,214,22.95,0.46,-27,1
1609062249,2020-12-27 10:44,22.54,989.65,1015.44,214,22.95,0.45,-28,1
1609062310,2020-12-27 10:45,22.55,989.64,1015.43,214,22.95,0.46,-27,1
1609062370,2020-12-27 10:46,22.54,989.62,1015.41,214,22.94,0.44,-28,1
1609062430,2020-12-27 10:47,22.55,989.67,1015.45,214,22.95,0.46,-29,1
1609062490,2020-12-27 10:48,22.56,989.68,1015.47,214,22.95,0.47,-28,1
1609062551,2020-12-27 10:49,22.55,989.66,1015.45,214,22.95,0.46,-29,1
1609062611,2020-12-27 10:50,22.54,989.69,1015.48,214,22.96,0.46,-24,1
1609062671,2020-12-27 10:51,22.55,989.67,1015.45,214,22.96,0.47,-25,1
1609062732,2020-12-27 10:52,22.53,989.62,1015.41,214,22.96,0.45,-29,1
1609062852,2020-12-27 10:54,22.53,989.54,1015.33,214,22.95,0.44,-28,1
1609062913,2020-12-27 10:55,22.52,989.51,1015.30,214,22.96,0.45,-29,1
1609062974,2020-12-27 10:56,22.27,989.44,1015.22,214,22.95,0.28,-28,1
1609063034,2020-12-27 10:57,22.54,989.40,1015.18,214,22.95,0.45,-26,1
1609063094,2020-12-27 10:58,22.53,989.34,1015.13,214,22.95,0.45,-28,1
1609063155,2020-12-27 10:59,22.53,989.32,1015.11,214,22.96,0.45,-28,1
1609063215,2020-12-27 11:00,22.52,989.26,1015.05,214,22.95,0.44,-25,1
1609063275,2020-12-27 11:01,22.51,989.20,1014.98,214,22.96,0.44,-29,1
1609063335,2020-12-27 11:02,22.52,989.17,1014.95,214,22.95,0.44,-27,1
1609063396,2020-12-27 11:03,22.53,989.16,1014.94,214,22.96,0.45,-26,1
1609063456,2020-12-27 11:04,22.52,989.18,1014.96,214,22.96,0.45,-29,1
1609063516,2020-12-27 11:05,22.52,989.18,1014.96,214,22.96,0.45,-24,1
1609063577,2020-12-27 11:06,22.68,989.09,1014.87,214,22.95,0.54,-27,1
1609063697,2020-12-27 11:08,22.51,989.14,1014.92,214,22.96,0.44,-27,1
1609063757,2020-12-27 11:09,22.50,989.09,1014.88,214,22.95,0.43,-26,1
1609063818,2020-12-27 11:10,22.71,989.06,1014.85,214,22.96,0.56,-24,1
1609063878,2020-12-27 11:11,22.49,989.02,1014.80,214,22.96,0.43,-25,1
1609063938,2020-12-27 11:12,22.49,988.99,1014.77,214,22.96,0.43,-27,1
1609063999,2020-12-27 11:13,22.49,988.98,1014.76,214,22.96,0.43,-24,1
1609064059,2020-12-27 11:14,22.49,989.00,1014.79,214,22.96,0.43,-27,1
1609064119,2020-12-27 11:15,22.49,989.00,1014.79,214,22.96,0.43,-26,1
1609064180,2020-12-27 11:16,22.49,988.97,1014.75,214,22.96,0.43,-26,1
1609064240,2020-12-27 11:17,22.48,988.95,1014.74,214,22.96,0.42,-25,1
1609064300,2020-12-27 11:18,22.47,988.93,1014.71,214,22.95,0.41,-26,1
1609064360,2020-12-27 11:19,22.47,988.92,1014.71,214,22.96,0.41,-24,1
1609064421,2020-12-27 11:20,22.50,988.89,1014.67,214,22.96,0.43,-23,1
1609064481,2020-12-27 11:21,22.49,988.82,1014.60,214,22.96,0.43,-26,1
1609064541,2020-12-27 11:22,22.47,988.79,1014.57,214,22.96,0.41,-29,1
1609064602,2020-12-27 11:23,22.48,988.75,1014.53,214,22.96,0.42,-25,1
1609064662,2020-12-27 11:24,22.60,988.76,1014.54,214,22.96,0.49,-27,1
1609064722,2020-12-27 11:25,22.47,988.72,1014.50,214,22.96,0.41,-27,1
1609064782,2020-12-27 11:26,22.47,988.70,1014.48,214,22.96,0.41,-29,1
1609064843,2020-12-27 11:27,22.48,988.69,1014.48,214,22.96,0.42,-27,1
1609064903,2020-12-27 11:28,22.47,988.65,1014.44,214,22.96,0.41,-28,1
1609064963,2020-12-27 11:29,22.47,988.65,1014.44,214,22.96,0.41,-28,1
1609065024,2020-12-27 11:30,22.43,988.66,1014.44,214,22.96,0.39,-29,1
1609065084,2020-12-27 11:31,22.45,988.65,1014.43,214,22.96,0.41,-28,1
1609065144,2020-12-27 11:32,22.46,988.66,1014.44,214,22.95,0.40,-26,1
1609065204,2020-12-27 11:33,22.46,988.68,1014.46,214,22.96,0.41,-22,1
1609065265,2020-12-27 11:34,22.46,988.67,1014.45,214,22.96,0.41,-26,1
1609065325,2020-12-27 11:35,22.47,988.63,1014.41,214,22.96,0.41,-26,1
1609065385,2020-12-27 11:36,22.45,988.58,1014.37,214,22.95,0.40,-26,1
1609065445,2020-12-27 11:37,22.46,988.52,1014.31,214,22.95,0.40,-29,1
1609065506,2020-12-27 11:38,22.46,988.50,1014.29,214,22.95,0.40,-25,1
1609065626,2020-12-27 11:40,22.46,988.49,1014.27,214,22.96,0.41,-24,1
1609065686,2020-12-27 11:41,22.46,988.45,1014.23,214,22.95,0.40,-26,1
1609065747,2020-12-27 11:42,22.47,988.37,1014.15,214,22.96,0.41,-27,1
1609065807,2020-12-27 11:43,22.39,988.29,1014.08,214,22.96,0.37,-27,1
1609065867,2020-12-27 11:44,22.43,988.20,1013.98,214,22.95,0.38,-26,1
1609065927,2020-12-27 11:45,22.46,988.13,1013.92,214,22.96,0.41,-29,1
1609065987,2020-12-27 11:46,22.46,988.07,1013.86,214,22.96,0.41,-26,1
1609066047,2020-12-27 11:47,22.44,988.03,1013.82,214,22.93,0.38,-22,1
1609066107,2020-12-27 11:48,22.45,988.01,1013.79,214,22.90,0.36,-26,1
1609066168,2020-12-27 11:49,22.51,988.01,1013.80,214,22.94,0.42,-28,1
1609066228,2020-12-27 11:50,22.46,988.00,1013.78,214,22.95,0.40,-23,1
1609066288,2020-12-27 11:51,22.44,987.94,1013.72,214,22.96,0.40,-25,1
1609066348,2020-12-27 11:52,22.53,987.88,1013.66,214,22.95,0.44,-23,1
1609066408,2020-12-27 11:53,22.46,987.89,1013.67,214,22.90,0.36,-28,1
1609066468,2020-12-27 11:54,22.43,987.83,1013.62,214,22.94,0.38,-26,1
1609066528,2020-12-27 11:55,22.35,987.80,1013.59,214,22.95,0.33,-21,1
1609066648,2020-12-27 11:57,22.45,987.70,1013.48,214,22.95,0.40,-26,1
1609066708,2020-12-27 11:58,22.44,987.50,1013.29,214,22.95,0.39,-26,1
1609066768,2020-12-27 11:59,22.44,987.58,1013.37,214,22.96,0.40,-24,1
1609066829,2020-12-27 12:00,22.38,987.54,1013.32,214,22.95,0.35,-24,1
1609066889,2020-12-27 12:01,22.72,987.56,1013.34,214,22.96,0.57,-26,1
1609066949,2020-12-27 12:02,22.45,987.55,1013.33,214,22.96,0.41,-28,1
1609067009,2020-12-27 12:03,22.44,987.57,1013.35,214,22.96,0.40,-23,1
1609067069,2020-12-27 12:04,22.45,987.55,1013.33,214,22.96,0.41,-25,1
1609067129,2020-12-27 12:05,22.38,987.57,1013.35,214,22.95,0.35,-27,1
1609067249,2020-12-27 12:07,22.43,987.50,1013.28,214,22.96,0.39,-26,1
1609067370,2020-12-27 12:09,22.44,987.49,1013.27,214,22.96,0.40,-27,1
1609067430,2020-12-27 12:10,22.41,987.49,1013.28,214,22.96,0.38,-27,1
1609067490,2020-12-27 12:11,22.41,987.53,1013.31,214,22.96,0.38,-27,1
1609067610,2020-12-27 12:13,22.26,987.55,1013.34,214,22.97,0.29,-22,1
1609067670,2020-12-27 12:14,22.56,987.51,1013.29,214,22.96,0.47,-26,1
1609067730,2020-12-27 12:15,22.43,987.47,1013.25,214,22.96,0.39,-27,1
1609067790,2020-12-27 12:16,22.42,987.41,1013.19,214,22.96,0.39,-28,1
1609067851,2020-12-27 12:17,22.43,987.33,1013.11,214,22.96,0.39,-26,1
1609067911,2020-12-27 12:18,22.42,987.30,1013.08,214,22.97,0.40,-26,1
1609068031,2020-12-27 12:20,22.43,987.27,1013.05,214,22.96,0.39,-27,1
1609068091,2020-12-27 12:21,22.42,987.24,1013.03,214,22.96,0.39,-28,1
1609068151,2020-12-27 12:22,22.42,987.17,1012.96,214,22.96,0.39,-24,1
1609068211,2020-12-27 12:23,22.42,987.19,1012.97,214,22.96,0.39,-27,1
1609068272,2020-12-27 12:24,22.43,987.17,1012.95,214,22.96,0.39,-24,1
1609068332,2020-12-27 12:25,22.43,987.16,1012.94,214,22.96,0.39,-25,1
1609068392,2020-12-27 12:26,22.43,987.18,1012.96,214,22.96,0.39,-27,1
1609068515,2020-12-27 12:28,22.42,987.18,1012.96,214,22.96,0.39,-25,1
1609068575,2020-12-27 12:29,22.43,987.16,1012.94,214,22.96,0.39,-28,1
1609068636,2020-12-27 12:30,22.42,987.11,1012.90,214,22.96,0.39,-25,1
1609068696,2020-12-27 12:31,22.42,987.09,1012.88,214,22.96,0.39,-32,1
1609068756,2020-12-27 12:32,22.43,987.08,1012.86,214,22.96,0.39,-26,1
1609068816,2020-12-27 12:33,22.42,987.06,1012.85,214,22.95,0.38,-27,1
1609068877,2020-12-27 12:34,22.43,987.06,1012.84,214,22.96,0.39,-26,1
1609068937,2020-12-27 12:35,22.42,987.00,1012.79,214,22.96,0.39,-26,1
1609068997,2020-12-27 12:36,22.42,987.04,1012.83,214,22.96,0.39,-29,1
1609069057,2020-12-27 12:37,22.42,987.06,1012.84,214,22.96,0.39,-27,1
1609069118,2020-12-27 12:38,22.33,987.01,1012.79,214,22.96,0.33,-25,1
1609069178,2020-12-27 12:39,22.41,986.98,1012.77,214,22.96,0.38,-25,1
1609069238,2020-12-27 12:40,22.43,986.95,1012.73,214,22.95,0.38,-25,1
1609069359,2020-12-27 12:42,22.42,986.87,1012.66,214,22.96,0.39,-28,1
1609069419,2020-12-27 12:43,22.40,986.81,1012.59,214,22.96,0.37,-27,1
1609069480,2020-12-27 12:44,22.41,986.77,1012.55,214,22.96,0.38,-26,1
1609069540,2020-12-27 12:45,22.41,986.73,1012.51,214,22.96,0.38,-28,1
1609069600,2020-12-27 12:46,22.41,986.75,1012.54,214,22.96,0.38,-28,1
1609069661,2020-12-27 12:47,22.41,986.78,1012.57,214,22.95,0.37,-24,1
1609069721,2020-12-27 12:48,22.41,986.74,1012.52,214,22.96,0.38,-28,1
1609069781,2020-12-27 12:49,22.41,986.68,1012.46,214,22.96,0.38,-23,1
1609069842,2020-12-27 12:50,22.41,986.65,1012.44,214,22.96,0.38,-26,1
1609069902,2020-12-27 12:51,22.66,986.58,1012.36,214,22.96,0.53,-26,1
1609069962,2020-12-27 12:52,22.41,986.53,1012.32,214,22.96,0.38,-23,1
1609070022,2020-12-27 12:53,22.41,986.49,1012.28,214,22.96,0.38,-25,1
1609070083,2020-12-27 12:54,22.40,986.45,1012.23,214,22.96,0.37,-25,1
1609070143,2020-12-27 12:55,22.39,986.33,1012.11,214,22.96,0.37,-27,1
1609070203,2020-12-27 12:56,22.40,986.29,1012.08,214,22.96,0.37,-25,1
1609070264,2020-12-27 12:57,22.39,986.18,1011.97,214,22.96,0.37,-26,1
1609070324,2020-12-27 12:58,22.41,986.12,1011.90,214,22.96,0.38,-24,1
1609070384,2020-12-27 12:59,22.39,986.06,1011.85,214,22.96,0.37,-25,1
1609070445,2020-12-27 13:00,22.38,986.03,1011.82,214,22.96,0.36,-26,1
1609070505,2020-12-27 13:01,22.40,986.05,1011.84,214,22.96,0.37,-26,1
1609070565,2020-12-27 13:02,22.40,986.03,1011.81,214,22.96,0.37,-28,1
1609070626,2020-12-27 13:03,22.39,985.98,1011.76,214,22.95,0.36,-26,1
1609070686,2020-12-27 13:04,22.40,985.97,1011.76,214,22.96,0.37,-25,1
1609070746,2020-12-27 13:05,22.40,985.96,1011.74,214,22.96,0.37,-26,1
1609070806,2020-12-27 13:06,22.39,985.98,1011.76,214,22.96,0.37,-24,1
1609070867,2020-12-27 13:07,22.40,985.98,1011.76,214,22.96,0.37,-24,1
1609070927,2020-12-27 13:08,22.39,985.94,1011.72,214,22.96,0.37,-27,1
1609070987,2020-12-27 13:09,22.41,985.93,1011.72,214,22.96,0.38,-26,1
1609071048,2020-12-27 13:10,22.39,985.93,1011.71,214,22.95,0.36,-30,1
1609071168,2020-12-27 13:12,22.38,985.92,1011.70,214,22.96,0.36,-24,1
1609071229,2020-12-27 13:13,22.39,985.90,1011.68,214,22.96,0.37,-27,1
1609071289,2020-12-27 13:14,22.40,985.85,1011.64,214,22.95,0.36,-28,1
1609071349,2020-12-27 13:15,22.38,985.83,1011.62,214,22.96,0.36,-27,1
1609071410,2020-12-27 13:16,22.38,985.77,1011.55,214,22.96,0.36,-26,1
1609071470,2020-12-27 13:17,22.39,985.69,1011.47,214,22.96,0.37,-26,1
1609071530,2020-12-27 13:18,22.39,985.64,1011.43,214,22.96,0.37,-27,1
1609071591,2020-12-27 13:19,22.31,985.62,1011.41,214,22.96,0.32,-29,1
1609071651,2020-12-27 13:20,22.39,985.56,1011.35,214,22.95,0.36,-28,1
1609071711,2020-12-27 13:21,22.38,985.52,1011.30,214,22.96,0.36,-28,1
1609071772,2020-12-27 13:22,22.38,985.46,1011.25,214,22.96,0.36,-26,1
1609071832,2020-12-27 13:23,22.38,985.43,1011.21,214,22.95,0.35,-30,1
1609071892,2020-12-27 13:24,22.41,985.44,1011.23,214,22.96,0.38,-26,1
1609071953,2020-12-27 13:25,22.38,985.37,1011.16,214,22.96,0.36,-27,1
1609072013,2020-12-27 13:26,22.37,985.37,1011.15,214,22.96,0.35,-29,1
1609072073,2020-12-27 13:27,22.37,985.33,1011.12,214,22.96,0.35,-28,1
1609072134,2020-12-27 13:28,22.37,985.29,1011.07,214,22.95,0.34,-29,1
1609072194,2020-12-27 13:29,22.37,985.29,1011.08,214,22.95,0.34,-29,1
1609072254,2020-12-27 13:30,22.34,985.28,1011.06,214,22.95,0.33,-23,1
1609072314,2020-12-27 13:31,22.40,985.25,1011.04,214,22.95,0.36,-25,1
1609072375,2020-12-27 13:32,22.37,985.24,1011.02,214,22.95,0.34,-29,1
1609072495,2020-12-27 13:34,22.36,985.26,1011.05,214,22.96,0.35,-30,1
1609072556,2020-12-27 13:35,22.38,985.26,1011.05,214,22.96,0.36,-27,1
1609072616,2020-12-27 13:36,22.64,985.31,1011.09,214,22.95,0.51,-27,1
1609072676,2020-12-27 13:37,22.28,985.28,1011.06,214,22.95,0.29,-26,1
1609072736,2020-12-27 13:38,22.18,985.28,1011.06,214,22.95,0.23,-31,1
1609072796,2020-12-27 13:39,22.36,985.26,1011.04,214,22.95,0.34,-28,1
1609072857,2020-12-27 13:40,22.37,985.25,1011.04,214,22.96,0.35,-28,1
1609072917,2020-12-27 13:41,22.49,985.23,1011.01,214,22.95,0.42,-29,1
1609072977,2020-12-27 13:42,22.36,985.24,1011.03,214,22.95,0.34,-27,1
1609073038,2020-12-27 13:43,22.34,985.23,1011.02,214,22.96,0.34,-28,1
1609073098,2020-12-27 13:44,22.35,985.26,1011.04,214,22.95,0.33,-27,1
1609073158,2020-12-27 13:45,22.36,985.21,1011.00,214,22.95,0.34,-25,1
1609073219,2020-12-27 13:46,22.35,985.13,1010.92,214,22.96,0.34,-25,1
1609073279,2020-12-27 13:47,22.03,985.09,1010.87,214,22.96,0.14,-29,1
1609073339,2020-12-27 13:48,22.36,985.07,1010.85,214,22.96,0.35,-28,1
1609073399,2020-12-27 13:49,22.34,985.02,1010.80,214,22.95,0.33,-28,1
1609073460,2020-12-27 13:51,22.36,985.01,1010.79,214,22.95,0.34,-29,1
1609073520,2020-12-27 13:52,22.30,984.97,1010.75,214,22.95,0.30,-26,1
1609073580,2020-12-27 13:53,22.35,984.92,1010.70,214,22.95,0.33,-24,1
1609073641,2020-12-27 13:54,22.33,984.92,1010.70,214,22.96,0.33,-27,1
1609073701,2020-12-27 13:55,22.26,984.90,1010.68,214,22.96,0.29,-28,1
1609073821,2020-12-27 13:57,22.32,984.90,1010.68,214,22.96,0.33,-25,1
1609073942,2020-12-27 13:59,22.33,984.90,1010.68,214,22.96,0.33,-31,1
1609074002,2020-12-27 14:00,22.32,984.85,1010.63,214,22.96,0.33,-28,1
1609074063,2020-12-27 14:01,22.33,984.88,1010.66,214,22.96,0.33,-30,1
1609074123,2020-12-27 14:02,22.32,984.86,1010.64,214,22.96,0.33,-27,1
1609074183,2020-12-27 14:03,22.34,984.81,1010.60,214,22.95,0.33,-25,1
1609074243,2020-12-27 14:04,22.32,984.78,1010.56,214,22.96,0.33,-24,1
1609074304,2020-12-27 14:05,22.32,984.73,1010.52,214,22.96,0.33,-27,1
1609074364,2020-12-27 14:06,22.31,984.76,1010.54,214,22.96,0.32,-25,1
1609074424,2020-12-27 14:07,22.32,984.69,1010.48,214,22.95,0.32,-28,1
1609074485,2020-12-27 14:08,22.32,984.65,1010.43,214,22.95,0.32,-24,1
1609074545,2020-12-27 14:09,22.32,984.60,1010.38,214,22.95,0.32,-27,1
1609074605,2020-12-27 14:10,22.31,984.54,1010.32,214,22.95,0.31,-26,1
1609074665,2020-12-27 14:11,22.29,984.51,1010.29,214,22.95,0.30,-25,1
1609074726,2020-12-27 14:12,22.31,984.52,1010.31,214,22.95,0.31,-25,1
1609074786,2020-12-27 14:13,22.32,984.57,1010.36,214,22.95,0.32,-29,1
1609074846,2020-12-27 14:14,22.31,984.55,1010.34,214,22.95,0.31,-25,1
1609074907,2020-12-27 14:15,22.31,984.52,1010.31,214,22.95,0.31,-24,1
1609074967,2020-12-27 14:16,22.31,984.53,1010.31,214,22.95,0.31,-24,1
1609075027,2020-12-27 14:17,22.30,984.54,1010.32,214,22.95,0.30,-25,1
1609075087,2020-12-27 14:18,22.30,984.55,1010.33,214,22.95,0.30,-24,1
1609075148,2020-12-27 14:19,22.40,984.49,1010.27,214,22.94,0.36,-26,1
1609075208,2020-12-27 14:20,22.31,984.39,1010.17,214,22.95,0.31,-24,1
1609075268,2020-12-27 14:21,22.31,984.41,1010.19,214,22.95,0.31,-26,1
1609075329,2020-12-27 14:22,22.30,984.38,1010.16,214,22.95,0.30,-25,1
1609075449,2020-12-27 14:24,22.29,984.40,1010.18,214,22.95,0.30,-26,1
1609075510,2020-12-27 14:25,22.31,984.42,1010.20,214,22.95,0.31,-24,1
1609075570,2020-12-27 14:26,22.28,984.47,1010.25,214,22.94,0.28,-28,1
1609075630,2020-12-27 14:27,22.29,984.47,1010.25,214,22.95,0.30,-29,1
1609075691,2020-12-27 14:28,22.29,984.46,1010.24,214,22.95,0.30,-29,1
1609075751,2020-12-27 14:29,22.29,984.40,1010.19,214,22.95,0.30,-26,1
1609075811,2020-12-27 14:30,22.29,984.37,1010.15,214,22.95,0.30,-25,1
1609075872,2020-12-27 14:31,22.28,984.35,1010.13,214,22.95,0.29,-26,1
1609075992,2020-12-27 14:33,22.31,984.47,1010.25,214,22.94,0.30,-26,1
1609076052,2020-12-27 14:34,22.28,984.49,1010.27,214,22.95,0.29,-28,1
1609076113,2020-12-27 14:35,22.05,984.43,1010.21,214,22.95,0.15,-26,1
1609076173,2020-12-27 14:36,22.12,984.39,1010.17,214,22.95,0.19,-26,1
1609076233,2020-12-27 14:37,22.29,984.29,1010.08,214,22.94,0.29,-25,1
1609076294,2020-12-27 14:38,22.28,984.29,1010.07,214,22.95,0.29,-28,1
1609076354,2020-12-27 14:39,22.27,984.26,1010.04,214,22.95,0.28,-25,1
1609076414,2020-12-27 14:40,22.28,984.23,1010.01,214,22.95,0.29,-27,1
1609076475,2020-12-27 14:41,22.29,984.18,1009.96,214,22.94,0.29,-24,1
1609076535,2020-12-27 14:42,22.27,984.10,1009.89,214,22.95,0.28,-26,1
1609076595,2020-12-27 14:43,22.28,984.00,1009.78,214,22.95,0.29,-28,1
1609076655,2020-12-27 14:44,22.28,983.87,1009.65,214,22.95,0.29,-25,1
1609076716,2020-12-27 14:45,22.29,983.75,1009.53,214,22.95,0.30,-27,1
1609076776,2020-12-27 14:46,22.29,983.67,1009.45,214,22.95,0.30,-26,1
1609076836,2020-12-27 14:47,22.29,983.65,1009.43,214,22.95,0.30,-29,1
1609076897,2020-12-27 14:48,22.28,983.65,1009.44,214,22.94,0.28,-25,1
1609076957,2020-12-27 14:49,22.25,983.65,1009.43,214,22.94,0.26,-27,1
1609077017,2020-12-27 14:50,22.29,983.61,1009.39,214,22.91,0.26,-28,1
1609077078,2020-12-27 14:51,22.28,983.55,1009.34,214,22.95,0.29,-26,1
1609077138,2020-12-27 14:52,22.28,983.57,1009.35,214,22.95,0.29,-24,1
1609077198,2020-12-27 14:53,22.29,983.48,1009.26,214,22.94,0.29,-29,1
1609077258,2020-12-27 14:54,22.27,983.42,1009.21,214,22.94,0.27,-26,1
1609077319,2020-12-27 14:55,22.28,983.45,1009.24,214,22.94,0.28,-28,1
1609077379,2020-12-27 14:56,22.28,983.38,1009.17,214,22.95,0.29,-26,1
1609077439,2020-12-27 14:57,22.28,983.35,1009.13,214,22.94,0.28,-24,1
1609077500,2020-12-27 14:58,22.27,983.29,1009.08,214,22.95,0.28,-29,1
1609077560,2020-12-27 14:59,22.29,983.27,1009.06,214,22.94,0.29,-23,1
1609077620,2020-12-27 15:00,22.29,983.30,1009.09,214,22.94,0.29,-25,1
1609077681,2020-12-27 15:01,22.08,983.29,1009.07,214,22.95,0.17,-28,1
1609077741,2020-12-27 15:02,22.30,983.21,1008.99,214,22.94,0.30,-28,1
1609077801,2020-12-27 15:03,22.28,983.14,1008.92,214,22.94,0.28,-25,1
1609077861,2020-12-27 15:04,22.28,983.09,1008.88,214,22.93,0.27,-24,1
1609077922,2020-12-27 15:05,22.29,983.13,1008.92,214,22.94,0.29,-27,1
1609077982,2020-12-27 15:06,22.28,983.17,1008.95,214,22.94,0.28,-24,1
1609078042,2020-12-27 15:07,22.28,983.18,1008.96,214,22.93,0.27,-25,1
1609078103,2020-12-27 15:08,22.28,983.11,1008.90,214,22.94,0.28,-28,1
1609078163,2020-12-27 15:09,22.30,983.06,1008.84,214,22.94,0.30,-26,1
1609078223,2020-12-27 15:10,22.28,982.97,1008.75,214,22.94,0.28,-27,1
1609078344,2020-12-27 15:12,22.28,982.81,1008.59,214,22.94,0.28,-26,1
1609078404,2020-12-27 15:13,22.33,982.81,1008.59,214,22.94,0.32,-24,1
1609078464,2020-12-27 15:14,22.28,982.81,1008.59,214,22.93,0.27,-25,1
1609078525,2020-12-27 15:15,22.29,982.83,1008.61,214,22.94,0.29,-29,1
1609078585,2020-12-27 15:16,22.27,982.86,1008.64,214,22.93,0.27,-27,1
1609078645,2020-12-27 15:17,22.28,982.87,1008.66,214,22.93,0.27,-24,1
1609078706,2020-12-27 15:18,22.32,982.85,1008.63,214,22.94,0.31,-25,1
1609078766,2020-12-27 15:19,21.85,982.80,1008.58,214,22.94,0.01,-30,1
1609078887,2020-12-27 15:21,22.29,982.63,1008.41,214,22.93,0.28,-29,1
1609078947,2020-12-27 15:22,22.27,982.60,1008.38,214,22.94,0.27,-21,1
1609079007,2020-12-27 15:23,22.29,982.54,1008.33,214,22.94,0.29,-27,1
1609079067,2020-12-27 15:24,22.29,982.55,1008.33,214,22.93,0.28,-27,1
1609079127,2020-12-27 15:25,22.29,982.57,1008.35,214,22.93,0.28,-25,1
1609079187,2020-12-27 15:26,22.28,982.62,1008.40,214,22.93,0.27,-22,1
1609079248,2020-12-27 15:27,22.29,982.63,1008.41,214,22.91,0.26,-24,1
1609079308,2020-12-27 15:28,22.30,982.66,1008.44,214,22.88,0.24,-29,1
1609079368,2020-12-27 15:29,22.28,982.71,1008.49,214,22.91,0.26,-28,1
1609079428,2020-12-27 15:30,22.31,982.72,1008.50,214,22.92,0.28,-36,1
1609079488,2020-12-27 15:31,22.34,982.68,1008.46,214,22.92,0.30,-22,1
1609079548,2020-12-27 15:32,21.97,982.65,1008.43,214,22.92,0.07,-27,1
1609079608,2020-12-27 15:33,22.28,982.68,1008.46,214,22.87,0.22,-22,1
1609079728,2020-12-27 15:35,22.29,982.65,1008.43,214,22.93,0.28,-24,1
1609079788,2020-12-27 15:36,22.39,982.64,1008.42,214,22.92,0.33,-27,1
1609079849,2020-12-27 15:37,22.28,982.60,1008.38,214,22.92,0.26,-22,1
1609079909,2020-12-27 15:38,22.31,982.53,1008.32,214,22.92,0.28,-26,1
1609079969,2020-12-27 15:39,22.29,982.58,1008.36,214,22.92,0.27,-27,1
1609080029,2020-12-27 15:40,22.29,982.61,1008.39,214,22.92,0.27,-26,1
1609080089,2020-12-27 15:41,22.29,982.60,1008.38,214,22.92,0.27,-23,1
1609080149,2020-12-27 15:42,22.37,982.56,1008.34,214,22.93,0.33,-24,1
1609080209,2020-12-27 15:43,22.31,982.38,1008.17,214,22.92,0.28,-25,1
1609080269,2020-12-27 15:44,22.30,982.41,1008.19,214,22.92,0.28,-23,1
1609080329,2020-12-27 15:45,22.29,982.35,1008.14,214,22.92,0.27,-26,1
1609080389,2020-12-27 15:46,22.29,982.30,1008.08,214,22.92,0.27,-24,1
1609080450,2020-12-27 15:47,22.29,982.23,1008.01,214,22.92,0.27,-24,1
1609080510,2020-12-27 15:48,22.44,982.19,1007.97,214,22.92,0.37,-26,1
1609080570,2020-12-27 15:49,22.28,982.17,1007.95,214,22.92,0.26,-27,1
1609080630,2020-12-27 15:50,22.07,982.18,1007.97,214,22.92,0.13,-24,1
1609080690,2020-12-27 15:51,22.30,982.24,1008.02,214,22.92,0.28,-25,1
1609080810,2020-12-27 15:53,22.30,982.28,1008.06,214,22.92,0.28,-26,1
1609080870,2020-12-27 15:54,22.29,982.27,1008.05,214,22.91,0.26,-27,1
1609080991,2020-12-27 15:56,22.30,982.29,1008.07,214,22.92,0.28,-29,1
1609081051,2020-12-27 15:57,22.30,982.24,1008.02,214,22.91,0.27,-27,1
1609081111,2020-12-27 15:58,22.30,982.14,1007.93,214,22.90,0.26,-22,1
1609081171,2020-12-27 15:59,22.09,982.11,1007.90,214,22.91,0.14,-26,1
1609081231,2020-12-27 16:00,22.32,982.12,1007.90,214,22.91,0.28,-33,1
1609081291,2020-12-27 16:01,22.32,982.08,1007.86,214,22.90,0.27,-26,1
1609081351,2020-12-27 16:02,22.32,982.05,1007.83,214,22.91,0.28,-27,1
1609081412,2020-12-27 16:03,22.32,982.08,1007.87,214,22.91,0.28,-25,1
1609081472,2020-12-27 16:04,22.37,982.05,1007.83,214,22.90,0.30,-28,1
1609081532,2020-12-27 16:05,22.30,982.01,1007.79,214,22.91,0.27,-24,1
1609081718,2020-12-27 16:08,22.31,981.85,1007.64,214,22.90,0.27,-24,1
1609081779,2020-12-27 16:09,22.31,981.87,1007.65,214,22.91,0.28,-25,1
1609081899,2020-12-27 16:11,22.39,981.79,1007.57,214,22.91,0.32,-29,1
1609081959,2020-12-27 16:12,22.32,981.74,1007.53,214,22.90,0.27,-24,1
1609082080,2020-12-27 16:14,22.32,981.76,1007.54,214,22.90,0.27,-27,1
1609082140,2020-12-27 16:15,22.33,981.70,1007.48,214,22.90,0.28,-26,1
1609082200,2020-12-27 16:16,22.21,981.69,1007.47,214,22.90,0.21,-25,1
1609082261,2020-12-27 16:17,22.33,981.64,1007.43,214,22.89,0.27,-26,1
1609082321,2020-12-27 16:18,22.34,981.66,1007.45,214,22.90,0.29,-30,1
1609082381,2020-12-27 16:19,22.34,981.69,1007.47,214,22.90,0.29,-37,1
1609082502,2020-12-27 16:21,22.33,981.62,1007.40,214,22.90,0.28,-26,1
1609082562,2020-12-27 16:22,22.34,981.60,1007.38,214,22.90,0.29,-35,1
1609082622,2020-12-27 16:23,22.48,981.58,1007.36,214,22.90,0.37,-27,1
1609082683,2020-12-27 16:24,22.37,981.54,1007.32,214,22.90,0.31,-30,1
1609082743,2020-12-27 16:25,22.35,981.52,1007.30,214,22.90,0.29,-26,1
1609082803,2020-12-27 16:26,22.34,981.52,1007.30,214,22.89,0.28,-25,1
1609082864,2020-12-27 16:27,22.35,981.48,1007.26,214,22.90,0.29,-22,1
1609082924,2020-12-27 16:28,22.35,981.49,1007.28,214,22.90,0.29,-26,1
1609082984,2020-12-27 16:29,22.35,981.48,1007.27,214,22.90,0.29,-24,1
1609083044,2020-12-27 16:30,22.35,981.49,1007.27,214,22.90,0.29,-24,1
1609083105,2020-12-27 16:31,22.35,981.44,1007.22,214,22.89,0.29,-28,1
1609083165,2020-12-27 16:32,22.35,981.46,1007.24,214,22.90,0.29,-28,1
1609083225,2020-12-27 16:33,22.33,981.44,1007.22,214,22.89,0.27,-29,1
1609083286,2020-12-27 16:34,22.33,981.41,1007.19,214,22.89,0.27,-25,1
1609083346,2020-12-27 16:35,22.48,981.41,1007.20,214,22.90,0.37,-24,1
1609083406,2020-12-27 16:36,22.33,981.38,1007.16,214,22.89,0.27,-25,1
1609083466,2020-12-27 16:37,22.34,981.34,1007.13,214,22.89,0.28,-26,1
1609083527,2020-12-27 16:38,22.35,981.36,1007.14,214,22.89,0.29,-29,1
1609083587,2020-12-27 16:39,22.44,981.32,1007.11,214,22.88,0.33,-24,1
1609083647,2020-12-27 16:40,22.36,981.32,1007.10,214,22.89,0.29,-24,1
1609083768,2020-12-27 16:42,22.35,981.29,1007.07,214,22.89,0.29,-27,1
1609083828,2020-12-27 16:43,22.36,981.28,1007.07,214,22.88,0.28,-28,1
1609083888,2020-12-27 16:44,22.34,981.25,1007.04,214,22.89,0.28,-27,1
1609083949,2020-12-27 16:45,22.43,981.23,1007.01,214,22.89,0.33,-27,1
1609084009,2020-12-27 16:46,22.35,981.20,1006.98,214,22.90,0.29,-27,1
1609084069,2020-12-27 16:47,22.35,981.21,1006.99,214,22.89,0.29,-28,1
1609084130,2020-12-27 16:48,22.36,981.19,1006.98,214,22.89,0.29,-28,1
1609084190,2020-12-27 16:49,22.35,981.16,1006.95,214,22.89,0.29,-26,1
1609084250,2020-12-27 16:50,22.35,981.13,1006.91,214,22.89,0.29,-28,1
1609084311,2020-12-27 16:51,22.32,981.10,1006.88,214,22.89,0.27,-27,1
1609084371,2020-12-27 16:52,22.36,981.06,1006.85,214,22.90,0.30,-27,1
1609084431,2020-12-27 16:53,22.37,981.04,1006.83,214,22.89,0.30,-29,1
1609084491,2020-12-27 16:54,22.37,981.03,1006.82,214,22.90,0.31,-26,1
1609084612,2020-12-27 16:56,22.37,980.98,1006.76,214,22.89,0.30,-28,1
1609084673,2020-12-27 16:57,22.17,980.93,1006.71,214,22.90,0.18,-26,1
1609084733,2020-12-27 16:58,22.37,980.89,1006.67,214,22.89,0.30,-26,1
1609084793,2020-12-27 16:59,22.40,980.82,1006.61,214,22.89,0.31,-23,1
1609084853,2020-12-27 17:00,22.37,980.78,1006.56,214,22.89,0.30,-27,1
1609084914,2020-12-27 17:01,22.36,980.77,1006.55,214,22.90,0.30,-27,1
1609084974,2020-12-27 17:02,22.36,980.76,1006.54,214,22.90,0.30,-28,1
1609085034,2020-12-27 17:03,22.39,980.77,1006.55,214,22.90,0.31,-25,1
1609085095,2020-12-27 17:04,22.41,980.79,1006.57,214,22.90,0.33,-27,1
1609085155,2020-12-27 17:05,22.36,980.80,1006.58,214,22.90,0.30,-27,1
1609085215,2020-12-27 17:06,22.39,980.78,1006.56,214,22.90,0.31,-26,1
1609085276,2020-12-27 17:07,22.36,980.74,1006.52,214,22.89,0.29,-29,1
1609085336,2020-12-27 17:08,22.39,980.78,1006.56,214,22.90,0.31,-28,1
1609085396,2020-12-27 17:09,22.36,980.71,1006.49,214,22.89,0.29,-30,1
1609085456,2020-12-27 17:10,22.36,980.70,1006.49,214,22.89,0.29,-27,1
1609085517,2020-12-27 17:11,22.37,980.72,1006.50,214,22.90,0.31,-28,1
1609085577,2020-12-27 17:12,22.59,980.67,1006.45,214,22.90,0.44,-30,1
1609085637,2020-12-27 17:13,22.36,980.64,1006.42,214,22.89,0.29,-24,1
1609085698,2020-12-27 17:14,22.36,980.63,1006.41,214,22.90,0.30,-27,1
1609085818,2020-12-27 17:16,22.37,980.63,1006.41,214,22.90,0.31,-24,1
1609085879,2020-12-27 17:17,22.36,980.61,1006.40,214,22.90,0.30,-26,1
1609085939,2020-12-27 17:18,22.37,980.60,1006.38,214,22.90,0.31,-28,1
1609085999,2020-12-27 17:19,22.35,980.62,1006.40,214,22.90,0.29,-26,1
1609086060,2020-12-27 17:21,22.37,980.63,1006.41,214,22.90,0.31,-28,1
1609086120,2020-12-27 17:22,22.36,980.62,1006.41,214,22.90,0.30,-27,1
1609086180,2020-12-27 17:23,22.36,980.61,1006.39,214,22.90,0.30,-26,1
1609086240,2020-12-27 17:24,22.36,980.57,1006.36,214,22.89,0.29,-20,1
1609086301,2020-12-27 17:25,22.37,980.53,1006.31,214,22.90,0.31,-27,1
1609086361,2020-12-27 17:26,22.36,980.56,1006.35,214,22.90,0.30,-24,1
1609086421,2020-12-27 17:27,22.35,980.54,1006.32,214,22.89,0.29,-23,1
1609086482,2020-12-27 17:28,22.36,980.54,1006.33,214,22.90,0.30,-28,1
1609086542,2020-12-27 17:29,22.35,980.51,1006.29,214,22.90,0.29,-31,1
1609086602,2020-12-27 17:30,22.36,980.46,1006.24,214,22.90,0.30,-26,1
1609086663,2020-12-27 17:31,22.35,980.48,1006.26,214,22.89,0.29,-24,1
1609086723,2020-12-27 17:32,22.35,980.51,1006.29,214,22.90,0.29,-26,1
1609086783,2020-12-27 17:33,22.34,980.51,1006.29,214,22.90,0.29,-26,1
1609086843,2020-12-27 17:34,22.46,980.49,1006.28,214,22.90,0.36,-27,1
1609086904,2020-12-27 17:35,22.35,980.46,1006.24,214,22.90,0.29,-26,1
1609086964,2020-12-27 17:36,22.34,980.47,1006.25,214,22.89,0.28,-27,1
1609087024,2020-12-27 17:37,22.34,980.46,1006.24,214,22.90,0.29,-26,1
1609087085,2020-12-27 17:38,22.35,980.46,1006.24,214,22.90,0.29,-25,1
1609087145,2020-12-27 17:39,22.35,980.42,1006.20,214,22.90,0.29,-29,1
1609087205,2020-12-27 17:40,22.33,980.39,1006.18,214,22.90,0.28,-26,1
1609087265,2020-12-27 17:41,22.35,980.36,1006.14,214,22.90,0.29,-25,1
1609087326,2020-12-27 17:42,22.20,980.35,1006.14,214,22.90,0.20,-26,1
1609087446,2020-12-27 17:44,22.34,980.36,1006.15,214,22.91,0.30,-26,1
1609087567,2020-12-27 17:46,22.34,980.25,1006.03,214,22.90,0.29,-26,1
1609087627,2020-12-27 17:47,22.34,980.23,1006.01,214,22.90,0.29,-27,1
1609087688,2020-12-27 17:48,22.34,980.22,1006.00,214,22.91,0.30,-28,1
1609087748,2020-12-27 17:49,22.34,980.24,1006.03,214,22.90,0.29,-28,1
1609087808,2020-12-27 17:50,22.33,980.24,1006.02,214,22.91,0.29,-28,1
1609087868,2020-12-27 17:51,22.34,980.21,1005.99,214,22.91,0.30,-27,1
1609087929,2020-12-27 17:52,22.35,980.17,1005.95,214,22.91,0.30,-32,1
1609087989,2020-12-27 17:53,22.68,980.15,1005.93,214,22.91,0.50,-25,1
1609088049,2020-12-27 17:54,22.33,980.08,1005.86,214,22.90,0.28,-28,1
1609088110,2020-12-27 17:55,22.33,980.03,1005.82,214,22.90,0.28,-29,1
1609088170,2020-12-27 17:56,22.56,979.92,1005.71,214,22.91,0.43,-25,1
1609088230,2020-12-27 17:57,22.10,979.93,1005.71,214,22.91,0.15,-30,1
1609088291,2020-12-27 17:58,22.32,980.03,1005.81,214,22.91,0.28,-27,1
1609088351,2020-12-27 17:59,22.23,980.02,1005.80,214,22.91,0.23,-27,1
1609088411,2020-12-27 18:00,22.31,980.05,1005.84,214,22.91,0.28,-24,1
1609088472,2020-12-27 18:01,22.31,980.02,1005.81,214,22.90,0.27,-26,1
1609088532,2020-12-27 18:02,22.32,980.02,1005.81,214,22.91,0.28,-30,1
1609088592,2020-12-27 18:03,22.31,980.13,1005.91,214,22.91,0.28,-28,1
1609088653,2020-12-27 18:04,22.31,980.12,1005.90,214,22.90,0.27,-26,1
1609088713,2020-12-27 18:05,22.17,980.12,1005.90,214,22.91,0.19,-27,1
1609088773,2020-12-27 18:06,22.30,980.10,1005.88,214,22.91,0.27,-24,1
1609088834,2020-12-27 18:07,22.31,980.04,1005.83,214,22.90,0.27,-25,1
1609088894,2020-12-27 18:08,22.20,980.00,1005.78,214,22.91,0.21,-27,1
1609088954,2020-12-27 18:09,22.31,979.95,1005.73,214,22.91,0.28,-25,1
1609089015,2020-12-27 18:10,22.30,979.93,1005.71,214,22.91,0.27,-26,1
1609089075,2020-12-27 18:11,22.32,979.86,1005.65,214,22.90,0.27,-27,1
1609089135,2020-12-27 18:12,22.30,979.80,1005.59,214,22.91,0.27,-28,1
1609089196,2020-12-27 18:13,22.30,979.74,1005.52,214,22.90,0.26,-28,1
1609089256,2020-12-27 18:14,22.30,979.73,1005.52,214,22.90,0.26,-24,1
1609089377,2020-12-27 18:16,22.30,979.66,1005.44,214,22.90,0.26,-25,1
1609089437,2020-12-27 18:17,22.30,979.68,1005.46,214,22.91,0.27,-27,1
1609089497,2020-12-27 18:18,22.59,979.67,1005.45,214,22.90,0.44,-27,1
1609089557,2020-12-27 18:19,22.31,979.55,1005.33,214,22.91,0.27,-25,1
1609089618,2020-12-27 18:20,22.30,979.55,1005.33,214,22.90,0.26,-23,1
1609089678,2020-12-27 18:21,22.09,979.54,1005.33,214,22.90,0.13,-27,1
1609089738,2020-12-27 18:22,22.29,979.54,1005.32,214,22.90,0.25,-28,1
1609089799,2020-12-27 18:23,22.29,979.51,1005.29,214,22.90,0.25,-27,1
1609089859,2020-12-27 18:24,22.28,979.54,1005.33,214,22.89,0.24,-29,1
1609089919,2020-12-27 18:25,22.30,979.52,1005.30,214,22.90,0.26,-29,1
1609089980,2020-12-27 18:26,22.28,979.54,1005.32,214,22.90,0.25,-34,1
1609090040,2020-12-27 18:27,22.29,979.55,1005.34,214,22.90,0.25,-32,1
1609090100,2020-12-27 18:28,22.29,979.52,1005.31,214,22.90,0.25,-27,1
1609090161,2020-12-27 18:29,22.07,979.49,1005.27,214,22.90,0.12,-24,1
1609090221,2020-12-27 18:30,22.28,979.44,1005.22,214,22.89,0.24,-29,1
1609090281,2020-12-27 18:31,22.24,979.44,1005.23,214,22.90,0.23,-27,1
1609090342,2020-12-27 18:32,22.31,979.44,1005.22,214,22.90,0.27,-25,1
1609090402,2020-12-27 18:33,22.34,979.45,1005.23,214,22.90,0.29,-29,1
1609090462,2020-12-27 18:34,22.29,979.45,1005.23,214,22.90,0.25,-26,1
1609090523,2020-12-27 18:35,22.28,979.47,1005.25,214,22.90,0.25,-28,1
1609090583,2020-12-27 18:36,22.29,979.51,1005.29,214,22.90,0.25,-27,1
1609090643,2020-12-27 18:37,22.29,979.45,1005.23,214,22.90,0.25,-27,1
1609090704,2020-12-27 18:38,22.29,979.44,1005.23,214,22.90,0.25,-28,1
1609090764,2020-12-27 18:39,22.27,979.36,1005.14,214,22.90,0.24,-28,1
1609090824,2020-12-27 18:40,22.28,979.30,1005.08,214,22.90,0.25,-26,1
1609090885,2020-12-27 18:41,22.30,979.28,1005.07,214,22.90,0.26,-22,1
1609090945,2020-12-27 18:42,22.30,979.24,1005.03,214,22.90,0.26,-29,1
1609091005,2020-12-27 18:43,22.29,979.23,1005.01,214,22.90,0.25,-27,1
1609091065,2020-12-27 18:44,22.28,979.23,1005.01,214,22.90,0.25,-25,1
1609091126,2020-12-27 18:45,22.28,979.26,1005.04,214,22.90,0.25,-24,1
1609091186,2020-12-27 18:46,22.25,979.23,1005.01,214,22.89,0.22,-30,1
1609091246,2020-12-27 18:47,22.28,979.20,1004.98,214,22.90,0.25,-21,1
1609091306,2020-12-27 18:48,22.28,979.17,1004.95,214,22.90,0.25,-26,1
1609091367,2020-12-27 18:49,22.27,979.15,1004.94,214,22.90,0.24,-27,1
1609091427,2020-12-27 18:50,22.29,979.14,1004.92,214,22.90,0.25,-29,1
1609091487,2020-12-27 18:51,22.29,979.10,1004.89,214,22.89,0.24,-28,1
1609091547,2020-12-27 18:52,22.27,979.13,1004.91,214,22.90,0.24,-25,1
1609091607,2020-12-27 18:53,22.29,979.13,1004.91,214,22.90,0.25,-30,1
1609091668,2020-12-27 18:54,22.28,979.11,1004.89,214,22.90,0.25,-28,1
1609091728,2020-12-27 18:55,22.28,979.09,1004.87,214,22.90,0.25,-27,1
1609091788,2020-12-27 18:56,22.25,979.01,1004.80,214,22.90,0.23,-28,1
1609091848,2020-12-27 18:57,22.26,978.99,1004.78,214,22.89,0.23,-27,1
1609091908,2020-12-27 18:58,22.28,979.01,1004.79,214,22.86,0.21,-23,1
1609091968,2020-12-27 18:59,22.17,979.01,1004.79,214,22.89,0.17,-24,1
1609092028,2020-12-27 19:00,22.27,978.97,1004.75,214,22.90,0.24,-19,1
1609092088,2020-12-27 19:01,22.28,978.96,1004.74,214,22.90,0.25,-26,1
1609092148,2020-12-27 19:02,22.27,978.88,1004.66,214,22.88,0.23,-24,1
1609092208,2020-12-27 19:03,22.27,978.96,1004.74,214,22.88,0.22,-23,1
1609092269,2020-12-27 19:04,22.25,978.93,1004.71,214,22.89,0.22,-25,1
1609092329,2020-12-27 19:05,22.25,978.88,1004.67,214,22.89,0.22,-22,1
1609092389,2020-12-27 19:06,22.44,978.89,1004.67,214,22.89,0.34,-26,1
1609092449,2020-12-27 19:07,22.47,978.85,1004.63,214,22.90,0.37,-26,1
1609092509,2020-12-27 19:08,22.28,978.77,1004.56,214,22.89,0.24,-27,1
1609092569,2020-12-27 19:09,22.03,978.88,1004.66,214,22.90,0.09,-27,1
1609092629,2020-12-27 19:10,22.28,978.95,1004.74,214,22.90,0.25,-23,1
1609092689,2020-12-27 19:11,22.26,978.87,1004.66,214,22.89,0.23,-24,1
1609092749,2020-12-27 19:12,22.24,978.94,1004.72,214,22.90,0.23,-25,1
1609092810,2020-12-27 19:13,22.25,978.99,1004.77,214,22.89,0.22,-23,1
1609092870,2020-12-27 19:14,22.25,978.98,1004.76,214,22.89,0.22,-25,1
1609092930,2020-12-27 19:15,22.28,978.97,1004.75,214,22.89,0.24,-25,1
1609092990,2020-12-27 19:16,22.28,978.95,1004.74,214,22.89,0.24,-26,1
1609093050,2020-12-27 19:17,22.27,978.89,1004.67,214,22.88,0.22,-26,1
1609093170,2020-12-27 19:19,22.26,978.86,1004.64,214,22.88,0.22,-28,1
1609093230,2020-12-27 19:20,22.27,978.88,1004.66,214,22.89,0.23,-26,1
1609093290,2020-12-27 19:21,22.27,978.82,1004.60,214,22.89,0.23,-27,1
1609093351,2020-12-27 19:22,22.28,978.82,1004.60,214,22.89,0.24,-25,1
1609093411,2020-12-27 19:23,22.29,978.79,1004.58,214,22.89,0.24,-25,1
1609093471,2020-12-27 19:24,22.29,978.72,1004.50,214,22.89,0.25,-24,1
1609093531,2020-12-27 19:25,22.28,978.73,1004.51,214,22.89,0.24,-24,1
1609093591,2020-12-27 19:26,22.17,978.65,1004.44,214,22.90,0.18,-29,1
1609093651,2020-12-27 19:27,22.28,978.54,1004.33,214,22.88,0.23,-24,1
1609093711,2020-12-27 19:28,22.29,978.55,1004.33,214,22.89,0.24,-24,1
1609093771,2020-12-27 19:29,22.27,978.58,1004.37,214,22.89,0.23,-23,1
1609093831,2020-12-27 19:30,22.27,978.60,1004.38,214,22.89,0.23,-27,1
1609093891,2020-12-27 19:31,22.29,978.58,1004.36,214,22.89,0.25,-28,1
1609093952,2020-12-27 19:32,22.30,978.53,1004.31,214,22.89,0.25,-24,1
1609094012,2020-12-27 19:33,22.28,978.52,1004.30,214,22.89,0.24,-24,1
1609094072,2020-12-27 19:34,22.27,978.47,1004.26,214,22.90,0.24,-22,1
1609094132,2020-12-27 19:35,22.29,978.46,1004.25,214,22.89,0.24,-28,1
1609094192,2020-12-27 19:36,22.29,978.46,1004.24,214,22.89,0.24,-29,1
1609094252,2020-12-27 19:37,22.29,978.44,1004.23,214,22.89,0.24,-28,1
1609094312,2020-12-27 19:38,22.29,978.44,1004.22,214,22.89,0.24,-28,1
1609094372,2020-12-27 19:39,22.28,978.48,1004.26,214,22.90,0.25,-27,1
1609094435,2020-12-27 19:40,22.28,978.45,1004.23,214,22.90,0.25,-25,1
1609094496,2020-12-27 19:41,22.31,978.42,1004.21,214,22.90,0.27,-28,1
1609094556,2020-12-27 19:42,22.30,978.41,1004.20,214,22.89,0.25,-25,1
1609094740,2020-12-27 19:45,22.28,978.29,1004.07,214,22.89,0.24,-24,1
1609094800,2020-12-27 19:46,22.29,978.36,1004.14,214,22.90,0.25,-25,1
1609094860,2020-12-27 19:47,22.29,978.35,1004.13,214,22.89,0.24,-23,1
1609094920,2020-12-27 19:48,22.29,978.28,1004.07,214,22.89,0.24,-25,1
1609094981,2020-12-27 19:49,22.28,978.33,1004.11,214,22.88,0.23,-28,1
1609095041,2020-12-27 19:50,22.28,978.31,1004.09,214,22.89,0.24,-28,1
1609095101,2020-12-27 19:51,22.29,978.33,1004.11,214,22.89,0.24,-27,1
1609095222,2020-12-27 19:53,22.30,978.36,1004.15,214,22.89,0.25,-29,1
1609095282,2020-12-27 19:54,22.30,978.36,1004.14,214,22.89,0.25,-26,1
1609095342,2020-12-27 19:55,22.30,978.34,1004.12,214,22.90,0.26,-26,1
1609095403,2020-12-27 19:56,22.28,978.33,1004.12,214,22.89,0.24,-27,1
1609095463,2020-12-27 19:57,22.31,978.33,1004.11,214,22.89,0.26,-25,1
1609095523,2020-12-27 19:58,22.29,978.25,1004.03,214,22.89,0.25,-30,1
1609095584,2020-12-27 19:59,22.29,978.21,1003.99,214,22.89,0.25,-24,1
1609095644,2020-12-27 20:00,22.29,978.22,1004.00,214,22.90,0.25,-28,1
1609095704,2020-12-27 20:01,22.29,978.28,1004.06,214,22.89,0.24,-24,1
1609095765,2020-12-27 20:02,22.27,978.24,1004.02,214,22.89,0.23,-25,1
1609095825,2020-12-27 20:03,22.31,978.31,1004.09,214,22.88,0.25,-26,1
1609095885,2020-12-27 20:04,22.31,978.31,1004.09,214,22.89,0.26,-26,1
1609095946,2020-12-27 20:05,22.30,978.28,1004.06,214,22.89,0.25,-28,1
1609096006,2020-12-27 20:06,22.25,978.24,1004.02,214,22.89,0.22,-25,1
1609096066,2020-12-27 20:07,22.30,978.26,1004.04,214,22.89,0.25,-27,1
1609096127,2020-12-27 20:08,22.30,978.19,1003.98,214,22.89,0.25,-30,1
1609096187,2020-12-27 20:09,22.30,978.16,1003.94,214,22.88,0.24,-27,1
1609096247,2020-12-27 20:10,22.31,978.07,1003.85,214,22.90,0.27,-26,1
1609096307,2020-12-27 20:11,22.31,977.99,1003.77,214,22.89,0.26,-26,1
1609096368,2020-12-27 20:12,22.32,977.94,1003.72,214,22.89,0.27,-26,1
1609096428,2020-12-27 20:13,22.31,977.93,1003.71,214,22.90,0.27,-26,1
1609096488,2020-12-27 20:14,22.33,977.91,1003.69,214,22.89,0.27,-26,1
1609096549,2020-12-27 20:15,22.32,977.84,1003.62,214,22.90,0.27,-26,1
1609096609,2020-12-27 20:16,22.32,977.77,1003.55,214,22.90,0.27,-25,1
1609096669,2020-12-27 20:17,22.32,977.75,1003.53,214,22.88,0.26,-29,1
1609096729,2020-12-27 20:18,22.33,977.78,1003.56,214,22.89,0.27,-27,1
1609096790,2020-12-27 20:19,22.32,977.80,1003.58,214,22.89,0.27,-24,1
1609096850,2020-12-27 20:20,22.29,977.80,1003.58,214,22.89,0.24,-28,1
1609096910,2020-12-27 20:21,22.32,977.87,1003.66,214,22.90,0.27,-29,1
1609096971,2020-12-27 20:22,22.33,977.89,1003.67,214,22.90,0.28,-26,1
1609097031,2020-12-27 20:23,22.29,977.81,1003.60,214,22.89,0.24,-25,1
1609097091,2020-12-27 20:24,22.31,977.80,1003.58,214,22.89,0.26,-24,1
1609097152,2020-12-27 20:25,22.29,977.81,1003.60,214,22.89,0.24,-26,1
1609097212,2020-12-27 20:26,22.31,977.78,1003.56,214,22.90,0.27,-26,1
1609097272,2020-12-27 20:27,22.32,977.74,1003.52,214,22.90,0.27,-26,1
1609097332,2020-12-27 20:28,22.33,977.70,1003.49,214,22.89,0.27,-26,1
1609097393,2020-12-27 20:29,22.32,977.69,1003.47,214,22.90,0.27,-28,1
1609097453,2020-12-27 20:30,22.33,977.68,1003.46,214,22.89,0.27,-25,1
1609097513,2020-12-27 20:31,22.31,977.65,1003.44,214,22.89,0.26,-25,1
1609097574,2020-12-27 20:32,22.33,977.70,1003.49,214,22.89,0.27,-24,1
1609097634,2020-12-27 20:33,22.34,977.81,1003.59,214,22.89,0.28,-30,1
1609097694,2020-12-27 20:34,22.51,977.72,1003.50,214,22.90,0.39,-28,1
1609097755,2020-12-27 20:35,22.33,977.63,1003.41,214,22.89,0.27,-25,1
1609097815,2020-12-27 20:36,22.33,977.64,1003.43,214,22.89,0.27,-28,1
1609097875,2020-12-27 20:37,22.26,977.71,1003.49,214,22.89,0.23,-26,1
1609097935,2020-12-27 20:38,22.34,977.68,1003.46,214,22.90,0.29,-25,1
1609097996,2020-12-27 20:39,22.46,977.53,1003.31,214,22.90,0.36,-29,1
1609098056,2020-12-27 20:40,22.47,977.53,1003.31,214,22.90,0.37,-26,1
1609098116,2020-12-27 20:41,22.33,977.55,1003.33,214,22.90,0.28,-28,1
1609098177,2020-12-27 20:42,22.32,977.61,1003.40,214,22.89,0.27,-27,1
1609098237,2020-12-27 20:43,22.33,977.54,1003.33,214,22.88,0.26,-30,1
1609098297,2020-12-27 20:44,22.30,977.49,1003.27,214,22.88,0.24,-26,1
1609098358,2020-12-27 20:45,22.33,977.44,1003.22,214,22.90,0.28,-22,1
1609098418,2020-12-27 20:46,22.34,977.32,1003.10,214,22.88,0.27,-27,1
1609098478,2020-12-27 20:47,22.33,977.32,1003.10,214,22.89,0.27,-30,1
1609098599,2020-12-27 20:49,22.36,977.38,1003.17,214,22.89,0.29,-28,1
1609098720,2020-12-27 20:52,22.36,977.36,1003.15,214,22.89,0.29,-29,1
1609098780,2020-12-27 20:53,22.35,977.36,1003.14,214,22.89,0.29,-29,1
1609098840,2020-12-27 20:54,22.36,977.29,1003.07,214,22.89,0.29,-35,1
1609098900,2020-12-27 20:55,22.35,977.28,1003.07,214,22.89,0.29,-27,1
1609098961,2020-12-27 20:56,22.36,977.21,1002.99,214,22.89,0.29,-36,1
1609099021,2020-12-27 20:57,22.34,977.15,1002.93,214,22.89,0.28,-27,1
1609099142,2020-12-27 20:59,22.35,976.96,1002.74,214,22.89,0.29,-26,1
1609099202,2020-12-27 21:00,22.36,976.83,1002.61,214,22.88,0.28,-27,1
1609099262,2020-12-27 21:01,22.42,976.71,1002.49,214,22.88,0.32,-26,1
1609099323,2020-12-27 21:02,22.35,976.63,1002.41,214,22.88,0.28,-24,1
1609099383,2020-12-27 21:03,22.74,976.71,1002.49,214,22.89,0.52,-25,1
1609099443,2020-12-27 21:04,22.36,976.78,1002.56,214,22.89,0.29,-26,1
1609099504,2020-12-27 21:05,22.37,976.80,1002.58,214,22.88,0.29,-28,1
1609099564,2020-12-27 21:06,22.36,976.83,1002.62,214,22.89,0.29,-28,1
1609099624,2020-12-27 21:07,22.36,976.93,1002.72,214,22.88,0.28,-26,1
1609099685,2020-12-27 21:08,22.39,976.94,1002.72,214,22.89,0.31,-28,1
1609099745,2020-12-27 21:09,22.37,976.89,1002.67,214,22.89,0.30,-23,1
1609099806,2020-12-27 21:10,22.39,976.91,1002.70,214,22.88,0.30,-24,1
1609099866,2020-12-27 21:11,22.39,976.94,1002.72,214,22.89,0.31,-29,1
1609099926,2020-12-27 21:12,22.40,976.93,1002.71,214,22.89,0.31,-26,1
1609099986,2020-12-27 21:13,22.39,976.93,1002.72,214,22.89,0.31,-30,1
1609100047,2020-12-27 21:14,22.37,976.94,1002.72,214,22.89,0.30,-29,1
1609100107,2020-12-27 21:15,22.44,976.92,1002.70,214,22.88,0.33,-27,1
1609100167,2020-12-27 21:16,22.39,976.86,1002.65,214,22.89,0.31,-26,1
1609100228,2020-12-27 21:17,22.40,976.82,1002.61,214,22.89,0.31,-27,1
1609100288,2020-12-27 21:18,22.39,976.76,1002.54,214,22.89,0.31,-23,1
1609100348,2020-12-27 21:19,22.39,976.76,1002.54,214,22.89,0.31,-29,1
1609100408,2020-12-27 21:20,22.39,976.80,1002.58,214,22.89,0.31,-28,1
1609100469,2020-12-27 21:21,22.45,976.79,1002.57,214,22.89,0.35,-25,1
1609100589,2020-12-27 21:23,22.52,976.76,1002.54,214,22.90,0.40,-26,1
1609100650,2020-12-27 21:24,22.40,976.79,1002.57,214,22.89,0.31,-27,1
1609100710,2020-12-27 21:25,22.39,976.84,1002.62,214,22.89,0.31,-27,1
1609100831,2020-12-27 21:27,22.41,976.85,1002.63,214,22.89,0.32,-26,1
1609100891,2020-12-27 21:28,22.40,976.82,1002.61,214,22.89,0.31,-26,1
1609100951,2020-12-27 21:29,22.41,976.81,1002.60,214,22.89,0.32,-26,1
1609101012,2020-12-27 21:30,22.42,976.78,1002.56,214,22.90,0.33,-25,1
1609101132,2020-12-27 21:32,22.41,976.84,1002.62,214,22.89,0.32,-27,1
1609101192,2020-12-27 21:33,22.46,976.78,1002.56,214,22.89,0.35,-26,1
1609101253,2020-12-27 21:34,22.42,976.80,1002.58,214,22.89,0.33,-26,1
1609101313,2020-12-27 21:35,22.41,976.73,1002.51,214,22.88,0.31,-24,1
1609101373,2020-12-27 21:36,22.42,976.71,1002.50,214,22.89,0.33,-24,1
1609101434,2020-12-27 21:37,22.43,976.65,1002.44,214,22.90,0.34,-28,1
1609101494,2020-12-27 21:38,22.42,976.55,1002.33,214,22.90,0.33,-25,1
1609101554,2020-12-27 21:39,22.42,976.45,1002.24,214,22.90,0.33,-24,1
1609101614,2020-12-27 21:40,22.37,976.43,1002.22,214,22.90,0.31,-29,1
1609101675,2020-12-27 21:41,22.42,976.37,1002.15,214,22.89,0.33,-30,1
1609101735,2020-12-27 21:42,22.42,976.36,1002.14,214,22.89,0.33,-26,1
1609101795,2020-12-27 21:43,22.42,976.33,1002.12,214,22.89,0.33,-27,1
1609101856,2020-12-27 21:44,22.42,976.29,1002.08,214,22.89,0.33,-28,1
1609101916,2020-12-27 21:45,22.43,976.21,1002.00,214,22.88,0.32,-29,1
1609101976,2020-12-27 21:46,22.31,976.22,1002.00,214,22.89,0.26,-25,1
1609102037,2020-12-27 21:47,22.42,976.15,1001.93,214,22.89,0.33,-28,1
1609102097,2020-12-27 21:48,22.42,976.17,1001.95,214,22.89,0.33,-26,1
1609102157,2020-12-27 21:49,22.43,976.19,1001.97,214,22.88,0.32,-25,1
1609102217,2020-12-27 21:50,22.44,976.19,1001.97,214,22.88,0.33,-26,1
1609102278,2020-12-27 21:51,22.42,976.18,1001.97,214,22.88,0.32,-28,1
1609102338,2020-12-27 21:52,22.45,976.24,1002.02,214,22.85,0.31,-27,1
1609102398,2020-12-27 21:53,22.43,976.25,1002.03,214,22.88,0.32,-27,1
1609102459,2020-12-27 21:54,22.47,976.22,1002.00,214,22.88,0.35,-28,1
1609102519,2020-12-27 21:55,22.45,976.26,1002.05,214,22.88,0.34,-27,1
1609102579,2020-12-27 21:56,22.43,976.25,1002.03,214,22.88,0.32,-25,1
1609102640,2020-12-27 21:57,22.45,976.30,1002.08,214,22.87,0.33,-29,1
1609102700,2020-12-27 21:58,22.45,976.30,1002.08,214,22.87,0.33,-26,1
1609102760,2020-12-27 21:59,22.47,976.28,1002.06,214,22.86,0.33,-29,1
1609102881,2020-12-27 22:01,22.46,976.14,1001.93,214,22.86,0.33,-24,1
1609102941,2020-12-27 22:02,22.47,976.13,1001.92,214,22.86,0.33,-30,1
1609103001,2020-12-27 22:03,22.51,976.11,1001.90,214,22.85,0.35,-28,1
1609103062,2020-12-27 22:04,22.42,976.11,1001.89,214,22.86,0.30,-24,1
1609103182,2020-12-27 22:06,22.49,976.06,1001.84,214,22.86,0.35,-24,1
1609103243,2020-12-27 22:07,22.50,976.01,1001.79,214,22.85,0.35,-28,1
1609103303,2020-12-27 22:08,22.47,975.98,1001.76,214,22.85,0.33,-29,1
1609103363,2020-12-27 22:09,22.50,976.00,1001.78,214,22.84,0.34,-28,1
1609103424,2020-12-27 22:10,22.50,976.01,1001.79,214,22.84,0.34,-23,1
1609103484,2020-12-27 22:11,22.50,976.01,1001.80,214,22.84,0.34,-27,1
1609103544,2020-12-27 22:12,22.53,976.02,1001.81,214,22.84,0.35,-29,1
1609103605,2020-12-27 22:13,22.53,976.08,1001.86,214,22.84,0.35,-28,1
1609103665,2020-12-27 22:14,22.33,976.07,1001.85,214,22.84,0.23,-26,1
1609103725,2020-12-27 22:15,22.31,975.99,1001.77,214,22.83,0.21,-25,1
1609103786,2020-12-27 22:16,22.53,975.92,1001.70,214,22.83,0.34,-26,1
1609103846,2020-12-27 22:17,22.55,975.92,1001.71,214,22.83,0.35,-26,1
1609103906,2020-12-27 22:18,22.54,975.99,1001.77,214,22.83,0.35,-28,1
1609103966,2020-12-27 22:19,22.54,975.94,1001.72,214,22.83,0.35,-25,1
1609104027,2020-12-27 22:20,22.56,975.90,1001.68,214,22.83,0.36,-26,1
1609104087,2020-12-27 22:21,22.56,975.87,1001.65,214,22.83,0.36,-25,1
1609104147,2020-12-27 22:22,22.55,975.95,1001.73,214,22.83,0.35,-27,1
1609104208,2020-12-27 22:23,22.55,975.97,1001.76,214,22.83,0.35,-25,1
1609104268,2020-12-27 22:24,22.55,975.95,1001.73,214,22.83,0.35,-27,1
1609104328,2020-12-27 22:25,22.56,975.94,1001.72,214,22.82,0.35,-28,1
1609104388,2020-12-27 22:26,22.56,975.91,1001.69,214,22.82,0.35,-27,1
1609104448,2020-12-27 22:27,22.57,975.89,1001.67,214,22.82,0.36,-30,1
1609104508,2020-12-27 22:28,22.57,975.94,1001.72,214,22.78,0.33,-23,1
1609104568,2020-12-27 22:29,22.57,975.92,1001.70,214,22.77,0.32,-22,1
1609104629,2020-12-27 22:30,22.59,975.89,1001.68,214,22.80,0.36,-26,1
1609104689,2020-12-27 22:31,22.35,975.80,1001.58,214,22.81,0.22,-25,1
1609104749,2020-12-27 22:32,22.72,975.76,1001.54,214,22.81,0.44,-21,1
1609104809,2020-12-27 22:33,22.58,975.63,1001.42,214,22.80,0.35,-25,1
1609104869,2020-12-27 22:34,22.77,975.58,1001.37,214,22.81,0.48,-26,1
1609104929,2020-12-27 22:35,22.61,975.63,1001.41,214,22.80,0.37,-24,1
1609105049,2020-12-27 22:37,22.37,975.60,1001.38,214,22.80,0.22,-26,1
1609105109,2020-12-27 22:38,22.61,975.49,1001.27,214,22.80,0.37,-25,1
1609105170,2020-12-27 22:39,22.62,975.49,1001.27,214,22.81,0.38,-28,1
1609105230,2020-12-27 22:40,22.61,975.48,1001.27,214,22.80,0.37,-26,1
1609105290,2020-12-27 22:41,22.63,975.51,1001.29,214,22.80,0.38,-25,1
1609105350,2020-12-27 22:42,22.63,975.47,1001.25,214,22.80,0.38,-25,1
1609105410,2020-12-27 22:43,22.62,975.40,1001.18,214,22.80,0.37,-26,1
1609105470,2020-12-27 22:44,22.62,975.31,1001.09,214,22.79,0.37,-27,1
1609105530,2020-12-27 22:45,22.63,975.26,1001.04,214,22.80,0.38,-26,1
1609105590,2020-12-27 22:46,22.64,975.27,1001.05,214,22.79,0.38,-26,1
1609105650,2020-12-27 22:47,22.64,975.30,1001.08,214,22.78,0.37,-29,1
1609105710,2020-12-27 22:48,22.67,975.33,1001.11,214,22.80,0.40,-25,1
1609105771,2020-12-27 22:49,22.66,975.36,1001.15,214,22.79,0.39,-29,1
1609105831,2020-12-27 22:50,22.68,975.41,1001.19,214,22.79,0.40,-24,1
1609105891,2020-12-27 22:51,22.67,975.40,1001.19,214,22.80,0.40,-27,1
1609105951,2020-12-27 22:52,22.67,975.48,1001.26,214,22.80,0.40,-29,1
1609106011,2020-12-27 22:53,22.68,975.50,1001.28,214,22.80,0.41,-25,1
1609106071,2020-12-27 22:54,22.65,975.53,1001.32,214,22.79,0.39,-28,1
1609106131,2020-12-27 22:55,22.68,975.59,1001.37,214,22.79,0.40,-27,1
1609106191,2020-12-27 22:56,22.67,975.56,1001.35,214,22.79,0.39,-27,1
1609106252,2020-12-27 22:57,22.68,975.52,1001.30,214,22.80,0.41,-28,1
1609106312,2020-12-27 22:58,22.67,975.50,1001.28,214,22.80,0.40,-27,1
1609106372,2020-12-27 22:59,22.70,975.46,1001.25,214,22.79,0.41,-28,1
1609106432,2020-12-27 23:00,22.95,975.44,1001.22,214,22.80,0.57,-27,1
1609106492,2020-12-27 23:01,22.69,975.43,1001.22,214,22.79,0.41,-25,1
1609106552,2020-12-27 23:02,22.70,975.38,1001.16,214,22.80,0.42,-27,1
1609106612,2020-12-27 23:03,22.69,975.47,1001.25,214,22.80,0.41,-27,1
1609106672,2020-12-27 23:04,22.70,975.48,1001.26,214,22.80,0.42,-25,1
1609106733,2020-12-27 23:05,22.71,975.34,1001.13,214,22.80,0.43,-21,1
1609106793,2020-12-27 23:06,22.71,975.41,1001.20,214,22.79,0.42,-28,1
1609106916,2020-12-27 23:08,22.72,975.33,1001.11,214,22.80,0.44,-29,1
1609106976,2020-12-27 23:09,22.71,975.27,1001.06,214,22.80,0.43,-25,1
1609107036,2020-12-27 23:10,22.72,975.28,1001.06,214,22.80,0.44,-28,1
1609107097,2020-12-27 23:11,22.73,975.28,1001.07,214,22.79,0.43,-26,1
1609107157,2020-12-27 23:12,22.73,975.22,1001.00,214,22.77,0.42,-24,1
1609107217,2020-12-27 23:13,22.71,975.14,1000.93,214,22.79,0.42,-27,1
1609107278,2020-12-27 23:14,22.72,975.12,1000.90,214,22.79,0.43,-24,1
1609107338,2020-12-27 23:15,22.72,975.12,1000.90,214,22.78,0.42,-26,1
1609107398,2020-12-27 23:16,22.73,975.14,1000.93,214,22.77,0.42,-29,1
1609107458,2020-12-27 23:17,22.73,975.17,1000.95,214,22.79,0.43,-26,1
1609107519,2020-12-27 23:18,22.76,975.22,1001.00,214,22.79,0.45,-27,1
1609107579,2020-12-27 23:19,22.75,975.19,1000.97,214,22.78,0.44,-28,1
1609107639,2020-12-27 23:20,22.74,975.09,1000.88,214,22.79,0.44,-23,1
1609107700,2020-12-27 23:21,22.75,975.11,1000.90,214,22.79,0.45,-26,1
1609107823,2020-12-27 23:23,22.75,975.09,1000.88,214,22.80,0.45,-27,1
1609107883,2020-12-27 23:24,22.75,975.06,1000.84,214,22.79,0.45,-26,1
1609107943,2020-12-27 23:25,22.74,975.08,1000.86,214,22.78,0.43,-27,1
1609108004,2020-12-27 23:26,22.79,975.09,1000.87,214,22.79,0.47,-26,1
1609108064,2020-12-27 23:27,22.77,975.05,1000.83,214,22.78,0.45,-28,1
1609108185,2020-12-27 23:29,22.74,975.00,1000.79,214,22.78,0.43,-25,1
1609108245,2020-12-27 23:30,22.76,974.99,1000.77,214,22.79,0.45,-24,1
1609108305,2020-12-27 23:31,22.84,974.88,1000.67,214,22.78,0.49,-23,1
1609108365,2020-12-27 23:32,22.77,974.85,1000.63,214,22.79,0.46,-27,1
1609108426,2020-12-27 23:33,22.76,974.82,1000.60,214,22.78,0.44,-28,1
1609108486,2020-12-27 23:34,22.79,974.78,1000.56,214,22.78,0.46,-26,1
1609108546,2020-12-27 23:35,22.77,974.77,1000.55,214,22.79,0.46,-27,1
1609108607,2020-12-27 23:36,22.80,974.78,1000.56,214,22.79,0.47,-25,1
1609108667,2020-12-27 23:37,22.79,974.79,1000.57,214,22.78,0.46,-27,1
1609108788,2020-12-27 23:39,22.81,974.77,1000.56,214,22.78,0.47,-24,1
1609108848,2020-12-27 23:40,22.80,974.72,1000.50,214,22.78,0.46,-28,1
1609108908,2020-12-27 23:41,22.80,974.68,1000.47,214,22.78,0.46,-25,1
1609108969,2020-12-27 23:42,22.81,974.70,1000.48,214,22.78,0.47,-24,1
1609109029,2020-12-27 23:43,22.80,974.60,1000.39,214,22.79,0.47,-26,1
1609109089,2020-12-27 23:44,22.81,974.58,1000.36,214,22.79,0.48,-28,1
1609109149,2020-12-27 23:45,22.81,974.64,1000.42,214,22.79,0.48,-29,1
1609109210,2020-12-27 23:46,22.83,974.65,1000.43,214,22.78,0.48,-24,1
1609109270,2020-12-27 23:47,22.98,974.65,1000.43,214,22.78,0.58,-26,1
1609109330,2020-12-27 23:48,22.82,974.57,1000.36,214,22.78,0.48,-25,1
1609109391,2020-12-27 23:49,22.83,974.56,1000.34,214,22.78,0.48,-25,1
1609109451,2020-12-27 23:50,22.84,974.55,1000.33,214,22.78,0.49,-25,1
1609109511,2020-12-27 23:51,22.83,974.53,1000.31,214,22.78,0.48,-27,1
1609109571,2020-12-27 23:52,22.83,974.45,1000.24,214,22.78,0.48,-27,1
1609109632,2020-12-27 23:53,22.85,974.44,1000.23,214,22.77,0.49,-29,1
1609109752,2020-12-27 23:55,22.83,974.36,1000.14,214,22.77,0.48,-25,1
1609109813,2020-12-27 23:56,22.84,974.39,1000.18,214,22.78,0.49,-27,1
1609109873,2020-12-27 23:57,22.84,974.35,1000.14,214,22.78,0.49,-25,1
1609109933,2020-12-27 23:58,22.84,974.33,1000.12,214,22.78,0.49,-30,1
1609109994,2020-12-27 23:59,22.86,974.25,1000.03,214,22.77,0.50,-26,1