1609110054,2020-12-28 00:00,22.85,974.17,999.95,214,22.77,0.49,-25,1
1609110114,2020-12-28 00:01,22.85,974.15,999.93,214,22.77,0.49,-26,1
1609110174,2020-12-28 00:02,22.86,974.06,999.84,214,22.77,0.50,-30,1
1609110235,2020-12-28 00:03,22.85,974.06,999.85,214,22.78,0.50,-30,1
1609110295,2020-12-28 00:04,22.85,974.02,999.81,214,22.77,0.49,-26,1
1609110355,2020-12-28 00:05,22.86,973.99,999.77,214,22.77,0.50,-26,1
1609110416,2020-12-28 00:06,22.86,973.94,999.73,214,22.77,0.50,-26,1
1609110476,2020-12-28 00:07,22.85,973.98,999.76,214,22.77,0.49,-27,1
1609110536,2020-12-28 00:08,22.87,973.99,999.77,214,22.77,0.50,-26,1
1609110597,2020-12-28 00:09,22.88,973.99,999.78,214,22.77,0.51,-26,1
1609110657,2020-12-28 00:10,22.87,974.04,999.82,214,22.76,0.49,-25,1
1609110717,2020-12-28 00:11,22.87,974.06,999.84,214,22.75,0.48,-28,1
1609110777,2020-12-28 00:12,22.87,974.05,999.83,214,22.76,0.49,-26,1
1609110838,2020-12-28 00:13,22.88,974.04,999.82,214,22.77,0.51,-25,1
1609110898,2020-12-28 00:14,22.88,974.00,999.78,214,22.77,0.51,-27,1
1609110958,2020-12-28 00:15,22.86,974.00,999.78,214,22.76,0.49,-28,1
1609111019,2020-12-28 00:16,22.88,974.02,999.80,214,22.77,0.51,-29,1
1609111079,2020-12-28 00:17,22.88,974.03,999.81,214,22.76,0.50,-26,1
1609111139,2020-12-28 00:18,22.89,974.00,999.79,214,22.77,0.51,-28,1
1609111200,2020-12-28 00:20,22.92,973.99,999.78,214,22.77,0.53,-25,1
1609111260,2020-12-28 00:21,22.92,973.96,999.75,214,22.77,0.53,-25,1
1609111320,2020-12-28 00:22,22.90,973.99,999.77,214,22.77,0.52,-28,1
1609111381,2020-12-28 00:23,22.90,974.01,999.79,214,22.76,0.51,-27,1
1609111441,2020-12-28 00:24,22.90,973.94,999.73,214,22.77,0.52,-26,1
1609111501,2020-12-28 00:25,22.92,973.99,999.77,214,22.77,0.53,-28,1
1609111562,2020-12-28 00:26,22.93,973.96,999.74,214,22.77,0.53,-26,1
1609111622,2020-12-28 00:27,22.92,973.92,999.71,214,22.76,0.53,-30,1
1609111682,2020-12-28 00:28,22.92,973.93,999.71,214,22.76,0.53,-24,1
1609111743,2020-12-28 00:29,22.77,973.89,999.67,214,22.76,0.43,-28,1
1609111803,2020-12-28 00:30,22.95,973.89,999.68,214,22.77,0.55,-27,1
1609111863,2020-12-28 00:31,22.79,973.86,999.64,214,22.76,0.45,-24,1
1609111923,2020-12-28 00:32,22.94,973.83,999.61,214,22.76,0.53,-27,1
1609111984,2020-12-28 00:33,22.94,973.78,999.56,214,22.77,0.54,-30,1
1609112044,2020-12-28 00:34,22.94,973.78,999.56,214,22.77,0.54,-29,1
1609112104,2020-12-28 00:35,22.96,973.73,999.52,214,22.76,0.55,-27,1
1609112165,2020-12-28 00:36,22.94,973.71,999.49,214,22.76,0.53,-24,1
1609112225,2020-12-28 00:37,22.93,973.71,999.49,214,22.76,0.53,-24,1
1609112285,2020-12-28 00:38,22.95,973.76,999.54,214,22.76,0.54,-22,1
1609112346,2020-12-28 00:39,22.95,973.80,999.58,214,22.75,0.53,-26,1
1609112406,2020-12-28 00:40,23.06,973.84,999.62,214,22.77,0.61,-29,1
1609112466,2020-12-28 00:41,22.92,973.84,999.62,214,22.76,0.52,-27,1
1609112527,2020-12-28 00:42,22.97,973.89,999.67,214,22.76,0.55,-27,1
1609112587,2020-12-28 00:43,22.95,973.84,999.63,214,22.77,0.55,-26,1
1609112647,2020-12-28 00:44,22.97,973.84,999.63,214,22.77,0.56,-26,1
1609112708,2020-12-28 00:45,22.96,973.79,999.57,214,22.77,0.55,-24,1
1609112768,2020-12-28 00:46,22.97,973.64,999.43,214,22.77,0.56,-29,1
1609112828,2020-12-28 00:47,22.97,973.55,999.33,214,22.77,0.56,-27,1
1609112889,2020-12-28 00:48,23.09,973.52,999.30,214,22.76,0.62,-25,1
1609112949,2020-12-28 00:49,22.98,973.51,999.29,214,22.76,0.56,-27,1
1609113009,2020-12-28 00:50,22.98,973.50,999.29,214,22.77,0.57,-29,1
1609113069,2020-12-28 00:51,22.98,973.39,999.18,214,22.76,0.56,-25,1
1609113130,2020-12-28 00:52,22.89,973.37,999.16,214,22.76,0.51,-28,1
1609113190,2020-12-28 00:53,22.99,973.31,999.10,214,22.76,0.57,-24,1
1609113250,2020-12-28 00:54,23.00,973.30,999.08,214,22.77,0.58,-26,1
1609113311,2020-12-28 00:55,23.00,973.28,999.06,214,22.77,0.58,-24,1
1609113371,2020-12-28 00:56,23.01,973.26,999.04,214,22.76,0.58,-25,1
1609113431,2020-12-28 00:57,23.01,973.30,999.09,214,22.76,0.58,-25,1
1609113492,2020-12-28 00:58,23.01,973.29,999.07,214,22.76,0.58,-27,1
1609113552,2020-12-28 00:59,23.01,973.27,999.06,214,22.76,0.58,-27,1
1609113612,2020-12-28 01:00,23.01,973.26,999.05,214,22.76,0.58,-27,1
1609113673,2020-12-28 01:01,23.01,973.28,999.06,214,22.76,0.58,-27,1
1609113733,2020-12-28 01:02,23.01,973.22,999.00,214,22.76,0.58,-29,1
1609113793,2020-12-28 01:03,23.01,973.20,998.98,214,22.76,0.58,-24,1
1609113854,2020-12-28 01:04,23.02,973.18,998.96,214,22.76,0.59,-28,1
1609113914,2020-12-28 01:05,23.02,973.12,998.91,214,22.76,0.59,-26,1
1609113974,2020-12-28 01:06,23.04,973.08,998.87,214,22.76,0.60,-29,1
1609114035,2020-12-28 01:07,23.03,973.09,998.87,214,22.77,0.60,-25,1
1609114095,2020-12-28 01:08,22.91,973.04,998.82,214,22.76,0.52,-27,1
1609114155,2020-12-28 01:09,23.02,972.99,998.77,214,22.76,0.59,-29,1
1609114216,2020-12-28 01:10,23.07,972.97,998.75,214,22.76,0.61,-26,1
1609114276,2020-12-28 01:11,23.13,972.94,998.72,214,22.76,0.65,-23,1
1609114336,2020-12-28 01:12,23.07,972.88,998.66,214,22.76,0.61,-25,1
1609114396,2020-12-28 01:13,23.07,972.84,998.63,214,22.75,0.60,-27,1
1609114457,2020-12-28 01:14,22.85,972.83,998.61,214,22.76,0.48,-25,1
1609114517,2020-12-28 01:15,23.07,972.79,998.58,214,22.75,0.60,-25,1
1609114577,2020-12-28 01:16,23.07,972.82,998.61,214,22.75,0.60,-24,1
1609114638,2020-12-28 01:17,23.09,972.80,998.59,214,22.76,0.62,-27,1
1609114698,2020-12-28 01:18,23.08,972.77,998.55,214,22.77,0.63,-26,1
1609114758,2020-12-28 01:19,23.09,972.76,998.54,214,22.76,0.62,-27,1
1609114819,2020-12-28 01:20,23.09,972.74,998.52,214,22.76,0.62,-28,1
1609114879,2020-12-28 01:21,23.10,972.81,998.60,214,22.76,0.63,-27,1
1609114939,2020-12-28 01:22,23.11,972.84,998.62,214,22.76,0.64,-29,1
1609115000,2020-12-28 01:23,23.11,972.86,998.64,214,22.75,0.63,-26,1
1609115060,2020-12-28 01:24,23.11,972.87,998.65,214,22.75,0.63,-28,1
1609115120,2020-12-28 01:25,23.11,972.97,998.75,214,22.76,0.64,-24,1
1609115180,2020-12-28 01:26,23.11,973.01,998.79,214,22.76,0.64,-27,1
1609115241,2020-12-28 01:27,23.10,972.87,998.66,214,22.75,0.62,-24,1
1609115301,2020-12-28 01:28,23.11,972.84,998.62,214,22.76,0.64,-27,1
1609115361,2020-12-28 01:29,23.11,972.78,998.56,214,22.75,0.63,-27,1
1609115422,2020-12-28 01:30,23.11,972.84,998.62,214,22.76,0.64,-25,1
1609115482,2020-12-28 01:31,23.12,972.86,998.64,214,22.76,0.64,-29,1
1609115542,2020-12-28 01:32,23.12,972.85,998.63,214,22.76,0.64,-27,1
1609115603,2020-12-28 01:33,23.13,972.85,998.63,214,22.77,0.66,-25,1
1609115663,2020-12-28 01:34,23.14,972.86,998.64,214,22.75,0.65,-27,1
1609115723,2020-12-28 01:35,23.15,972.87,998.65,214,22.76,0.66,-27,1
1609115784,2020-12-28 01:36,23.14,972.79,998.57,214,22.76,0.66,-27,1
1609115844,2020-12-28 01:37,23.16,972.77,998.55,214,22.76,0.66,-22,1
1609115904,2020-12-28 01:38,23.18,972.76,998.55,214,22.76,0.68,-27,1
1609115965,2020-12-28 01:39,23.17,972.73,998.51,214,22.76,0.67,-28,1
1609116025,2020-12-28 01:40,23.15,972.66,998.45,214,22.76,0.66,-29,1
1609116085,2020-12-28 01:41,23.18,972.62,998.40,214,22.76,0.68,-28,1
1609116145,2020-12-28 01:42,23.18,972.66,998.45,214,22.76,0.68,-26,1
1609116206,2020-12-28 01:43,23.16,972.67,998.46,214,22.76,0.66,-27,1
1609116266,2020-12-28 01:44,23.17,972.62,998.41,214,22.76,0.67,-28,1
1609116326,2020-12-28 01:45,23.18,972.66,998.44,214,22.76,0.68,-27,1
1609116387,2020-12-28 01:46,23.20,972.63,998.41,214,22.76,0.69,-26,1
1609116447,2020-12-28 01:47,23.18,972.59,998.37,214,22.76,0.68,-28,1
1609116507,2020-12-28 01:48,23.18,972.55,998.33,214,22.77,0.69,-27,1
1609116568,2020-12-28 01:49,23.20,972.52,998.30,214,22.75,0.68,-26,1
1609116628,2020-12-28 01:50,23.07,972.59,998.38,214,22.76,0.61,-26,1
1609116688,2020-12-28 01:51,23.21,972.68,998.47,214,22.76,0.70,-25,1
1609116748,2020-12-28 01:52,23.21,972.73,998.51,214,22.76,0.70,-29,1
1609116808,2020-12-28 01:53,23.20,972.75,998.53,214,22.75,0.68,-23,1
1609116868,2020-12-28 01:54,23.21,972.79,998.57,214,22.77,0.71,-24,1
1609116929,2020-12-28 01:55,23.21,972.84,998.62,214,22.70,0.65,-22,1
1609116989,2020-12-28 01:56,23.22,972.81,998.59,214,22.71,0.66,-23,1
1609117049,2020-12-28 01:57,23.23,972.80,998.59,214,22.75,0.70,-23,1
1609117109,2020-12-28 01:58,23.23,972.80,998.58,214,22.76,0.71,-24,1
1609117169,2020-12-28 01:59,23.23,972.73,998.51,214,22.75,0.70,-23,1
1609117229,2020-12-28 02:00,23.22,972.61,998.40,214,22.76,0.70,-25,1
1609117289,2020-12-28 02:01,23.23,972.60,998.38,214,22.77,0.72,-22,1
1609117350,2020-12-28 02:02,23.24,972.64,998.42,214,22.76,0.72,-27,1
1609117410,2020-12-28 02:03,23.24,972.62,998.40,214,22.76,0.72,-26,1
1609117470,2020-12-28 02:04,23.25,972.57,998.35,214,22.75,0.71,-24,1
1609117530,2020-12-28 02:05,23.24,972.40,998.18,214,22.76,0.71,-24,1
1609117590,2020-12-28 02:06,23.25,972.46,998.24,214,22.77,0.73,-28,1
1609117650,2020-12-28 02:07,23.26,972.45,998.23,214,22.76,0.73,-28,1
1609117710,2020-12-28 02:08,23.26,972.38,998.16,214,22.76,0.73,-29,1
1609117770,2020-12-28 02:09,23.26,972.29,998.08,214,22.76,0.73,-25,1
1609117830,2020-12-28 02:10,23.27,972.28,998.07,214,22.77,0.74,-25,1
1609117891,2020-12-28 02:11,23.28,972.28,998.07,214,22.77,0.74,-26,1
1609117951,2020-12-28 02:12,23.28,972.26,998.04,214,22.77,0.74,-28,1
1609118011,2020-12-28 02:13,23.28,972.25,998.04,214,22.77,0.74,-28,1
1609118071,2020-12-28 02:14,23.28,972.24,998.02,214,22.75,0.73,-26,1
1609118131,2020-12-28 02:15,23.28,972.22,998.00,214,22.76,0.74,-25,1
1609118191,2020-12-28 02:16,23.38,972.21,997.99,214,22.77,0.81,-28,1
1609118251,2020-12-28 02:17,23.28,972.20,997.98,214,22.76,0.74,-25,1
1609118311,2020-12-28 02:18,23.30,972.12,997.90,214,22.76,0.75,-27,1
1609118372,2020-12-28 02:19,23.30,972.07,997.85,214,22.76,0.75,-28,1
1609118432,2020-12-28 02:20,23.30,972.02,997.80,214,22.77,0.76,-29,1
1609118492,2020-12-28 02:21,23.30,971.97,997.76,214,22.76,0.75,-27,1
1609118552,2020-12-28 02:22,23.32,971.98,997.76,214,22.77,0.77,-26,1
1609118612,2020-12-28 02:23,23.31,971.90,997.68,214,22.76,0.76,-27,1
1609118672,2020-12-28 02:24,23.31,971.87,997.66,214,22.77,0.76,-25,1
1609118732,2020-12-28 02:25,23.32,971.99,997.78,214,22.77,0.77,-26,1
1609118792,2020-12-28 02:26,23.31,971.97,997.76,214,22.76,0.76,-26,1
1609118852,2020-12-28 02:27,23.46,971.98,997.76,214,22.76,0.85,-25,1
1609118912,2020-12-28 02:28,23.33,971.91,997.69,214,22.76,0.77,-25,1
1609118972,2020-12-28 02:29,23.32,971.89,997.67,214,22.76,0.76,-27,1
1609119033,2020-12-28 02:30,23.34,971.90,997.68,214,22.76,0.77,-24,1
1609119093,2020-12-28 02:31,23.34,971.97,997.76,214,22.76,0.77,-31,1
1609119153,2020-12-28 02:32,23.34,972.04,997.82,214,22.75,0.77,-25,1
1609119213,2020-12-28 02:33,23.34,972.06,997.84,214,22.75,0.77,-27,1
1609119273,2020-12-28 02:34,23.35,972.10,997.88,214,22.76,0.78,-26,1
1609119336,2020-12-28 02:35,23.34,972.18,997.96,214,22.75,0.77,-25,1
1609119396,2020-12-28 02:36,23.29,972.18,997.96,214,22.76,0.74,-30,1
1609119456,2020-12-28 02:37,23.36,972.16,997.95,214,22.75,0.78,-24,1
1609119517,2020-12-28 02:38,23.36,972.18,997.96,214,22.75,0.78,-26,1
1609119577,2020-12-28 02:39,23.37,972.09,997.87,214,22.75,0.79,-27,1
1609119637,2020-12-28 02:40,23.38,972.06,997.85,214,22.75,0.79,-28,1
1609119697,2020-12-28 02:41,23.37,972.02,997.81,214,22.74,0.78,-27,1
1609119758,2020-12-28 02:42,23.38,972.04,997.83,214,22.75,0.79,-29,1
1609119818,2020-12-28 02:43,23.38,972.09,997.87,214,22.75,0.79,-30,1
1609119878,2020-12-28 02:44,23.41,972.07,997.86,214,22.75,0.80,-27,1
1609119938,2020-12-28 02:45,23.40,972.03,997.82,214,22.75,0.80,-27,1
1609119999,2020-12-28 02:46,23.39,972.08,997.87,214,22.75,0.80,-24,1
1609120059,2020-12-28 02:47,23.41,972.03,997.81,214,22.75,0.80,-24,1
1609120119,2020-12-28 02:48,23.43,972.00,997.79,214,22.74,0.81,-26,1
1609120180,2020-12-28 02:49,23.43,971.91,997.69,214,22.75,0.82,-25,1
1609120240,2020-12-28 02:50,23.43,971.83,997.62,214,22.75,0.82,-27,1
1609120300,2020-12-28 02:51,23.42,971.72,997.50,214,22.75,0.81,-27,1
1609120361,2020-12-28 02:52,23.45,971.68,997.46,214,22.74,0.82,-26,1
1609120421,2020-12-28 02:53,23.46,971.69,997.47,214,22.75,0.84,-25,1
1609120481,2020-12-28 02:54,23.43,971.71,997.49,214,22.75,0.82,-28,1
1609120542,2020-12-28 02:55,23.44,971.76,997.54,214,22.75,0.82,-28,1
1609120602,2020-12-28 02:56,23.45,971.71,997.50,214,22.75,0.83,-28,1
1609120662,2020-12-28 02:57,23.45,971.65,997.43,214,22.75,0.83,-30,1
1609120722,2020-12-28 02:58,23.45,971.60,997.38,214,22.74,0.82,-27,1
1609120783,2020-12-28 02:59,23.43,971.57,997.35,214,22.75,0.82,-26,1
1609120843,2020-12-28 03:00,23.47,971.56,997.34,214,22.75,0.84,-25,1
1609120904,2020-12-28 03:01,23.48,971.56,997.34,214,22.73,0.83,-29,1
1609120964,2020-12-28 03:02,23.47,971.62,997.40,214,22.75,0.84,-28,1
1609121024,2020-12-28 03:03,23.49,971.62,997.40,214,22.75,0.86,-24,1
1609121084,2020-12-28 03:04,23.49,971.61,997.39,214,22.74,0.85,-24,1
1609121145,2020-12-28 03:05,23.50,971.60,997.39,214,22.75,0.86,-26,1
1609121205,2020-12-28 03:06,23.49,971.61,997.39,214,22.75,0.86,-26,1
1609121265,2020-12-28 03:07,23.44,971.64,997.43,214,22.75,0.82,-27,1
1609121326,2020-12-28 03:08,23.50,971.65,997.44,214,22.75,0.86,-25,1
1609121386,2020-12-28 03:09,23.50,971.63,997.41,214,22.74,0.85,-28,1
1609121446,2020-12-28 03:10,23.51,971.63,997.41,214,22.74,0.86,-27,1
1609121507,2020-12-28 03:11,23.54,971.62,997.41,214,22.75,0.88,-26,1
1609121567,2020-12-28 03:12,23.56,971.59,997.38,214,22.74,0.89,-26,1
1609121627,2020-12-28 03:13,23.56,971.58,997.36,214,22.74,0.89,-28,1
1609121687,2020-12-28 03:14,23.44,971.53,997.31,214,22.74,0.82,-25,1
1609121748,2020-12-28 03:15,23.51,971.53,997.31,214,22.74,0.86,-27,1
1609121808,2020-12-28 03:16,23.53,971.50,997.28,214,22.74,0.87,-25,1
1609121868,2020-12-28 03:17,23.39,971.46,997.24,214,22.74,0.79,-24,1
1609121929,2020-12-28 03:18,23.51,971.45,997.23,214,22.74,0.86,-23,1
1609121989,2020-12-28 03:19,23.54,971.41,997.19,214,22.74,0.87,-27,1
1609122050,2020-12-28 03:20,23.53,971.38,997.16,214,22.74,0.87,-28,1
1609122110,2020-12-28 03:21,23.56,971.42,997.20,214,22.75,0.90,-27,1
1609122170,2020-12-28 03:22,23.56,971.38,997.16,214,22.74,0.89,-26,1
1609122231,2020-12-28 03:23,23.48,971.33,997.11,214,22.74,0.84,-25,1
1609122291,2020-12-28 03:24,23.54,971.29,997.07,214,22.74,0.87,-27,1
1609122351,2020-12-28 03:25,23.56,971.27,997.05,214,22.74,0.89,-25,1
1609122411,2020-12-28 03:26,23.56,971.25,997.04,214,22.74,0.89,-34,1
1609122472,2020-12-28 03:27,23.57,971.26,997.04,214,22.74,0.89,-26,1
1609122532,2020-12-28 03:28,23.56,971.28,997.06,214,22.74,0.89,-29,1
1609122592,2020-12-28 03:29,23.58,971.28,997.06,214,22.74,0.90,-28,1
1609122653,2020-12-28 03:30,23.59,971.25,997.03,214,22.74,0.91,-28,1
1609122713,2020-12-28 03:31,23.58,971.18,996.96,214,22.74,0.90,-27,1
1609122773,2020-12-28 03:32,23.60,971.16,996.95,214,22.72,0.90,-27,1
1609122833,2020-12-28 03:33,23.60,971.13,996.91,214,22.74,0.91,-25,1
1609122894,2020-12-28 03:34,23.59,971.14,996.92,214,22.74,0.91,-27,1
1609122954,2020-12-28 03:35,23.60,971.11,996.89,214,22.73,0.90,-26,1
1609123014,2020-12-28 03:36,23.60,971.12,996.91,214,22.74,0.91,-26,1
1609123075,2020-12-28 03:37,23.62,971.07,996.85,214,22.74,0.92,-29,1
1609123137,2020-12-28 03:38,23.60,971.07,996.85,214,22.74,0.91,-25,1
1609123198,2020-12-28 03:39,23.61,971.02,996.80,214,22.74,0.92,-26,1
1609123258,2020-12-28 03:40,23.63,971.02,996.80,214,22.74,0.93,-28,1
1609123318,2020-12-28 03:41,23.63,970.98,996.77,214,22.74,0.93,-24,1
1609123379,2020-12-28 03:42,23.63,970.98,996.76,214,22.72,0.91,-27,1
1609123439,2020-12-28 03:43,23.62,971.01,996.80,214,22.74,0.92,-27,1
1609123499,2020-12-28 03:44,23.63,971.01,996.79,214,22.74,0.93,-25,1
1609123560,2020-12-28 03:46,23.66,971.00,996.78,214,22.73,0.94,-27,1
1609123620,2020-12-28 03:47,23.63,971.02,996.80,214,22.73,0.92,-25,1
1609123680,2020-12-28 03:48,23.67,971.03,996.82,214,22.74,0.95,-26,1
1609123741,2020-12-28 03:49,23.65,971.03,996.81,214,22.73,0.93,-26,1
1609123801,2020-12-28 03:50,23.65,971.01,996.80,214,22.73,0.93,-28,1
1609123861,2020-12-28 03:51,23.67,971.01,996.79,214,22.73,0.94,-26,1
1609123922,2020-12-28 03:52,23.66,970.93,996.71,214,22.74,0.94,-28,1
1609123982,2020-12-28 03:53,23.68,970.87,996.65,214,22.73,0.95,-25,1
1609124042,2020-12-28 03:54,23.68,970.89,996.67,214,22.73,0.95,-24,1
1609124103,2020-12-28 03:55,23.69,970.89,996.67,214,22.74,0.96,-29,1
1609124163,2020-12-28 03:56,23.68,970.92,996.71,214,22.73,0.95,-25,1
1609124223,2020-12-28 03:57,23.69,970.96,996.75,214,22.74,0.96,-28,1
1609124284,2020-12-28 03:58,23.71,970.94,996.72,214,22.73,0.97,-26,1
1609124344,2020-12-28 03:59,23.68,970.95,996.73,214,22.73,0.95,-28,1
1609124404,2020-12-28 04:00,23.63,970.96,996.74,214,22.73,0.92,-26,1
1609124465,2020-12-28 04:01,23.71,970.90,996.68,214,22.74,0.98,-26,1
1609124525,2020-12-28 04:02,23.71,970.93,996.71,214,22.73,0.97,-29,1
1609124585,2020-12-28 04:03,23.70,970.97,996.75,214,22.73,0.96,-26,1
1609124645,2020-12-28 04:04,23.71,970.95,996.74,214,22.73,0.97,-26,1
1609124706,2020-12-28 04:05,23.71,970.97,996.76,214,22.73,0.97,-28,1
1609124766,2020-12-28 04:06,23.73,970.98,996.77,214,22.74,0.99,-28,1
1609124826,2020-12-28 04:07,23.72,970.99,996.78,214,22.73,0.97,-30,1
1609124887,2020-12-28 04:08,23.73,971.01,996.79,214,22.73,0.98,-30,1
1609124947,2020-12-28 04:09,23.73,971.02,996.80,214,22.73,0.98,-26,1
1609125007,2020-12-28 04:10,23.74,971.00,996.78,214,22.73,0.99,-26,1
1609125068,2020-12-28 04:11,23.73,970.97,996.75,214,22.73,0.98,-25,1
1609125128,2020-12-28 04:12,23.74,970.93,996.71,214,22.73,0.99,-24,1
1609125188,2020-12-28 04:13,23.74,970.92,996.71,214,22.74,1.00,-24,1
1609125249,2020-12-28 04:14,23.75,970.87,996.65,214,22.73,0.99,-26,1
1609125309,2020-12-28 04:15,23.73,970.80,996.58,214,22.73,0.98,-30,1
1609125369,2020-12-28 04:16,23.75,970.79,996.57,214,22.74,1.00,-28,1
1609125430,2020-12-28 04:17,23.76,970.78,996.56,214,22.74,1.01,-25,1
1609125490,2020-12-28 04:18,23.86,970.79,996.57,214,22.74,1.07,-26,1
1609125550,2020-12-28 04:19,23.76,970.75,996.53,214,22.73,1.00,-27,1
1609125610,2020-12-28 04:20,23.76,970.77,996.55,214,22.73,1.00,-29,1
1609125671,2020-12-28 04:21,23.78,970.75,996.53,214,22.74,1.01,-28,1
1609125731,2020-12-28 04:22,23.79,970.73,996.52,214,22.74,1.02,-28,1
1609125791,2020-12-28 04:23,23.78,970.71,996.49,214,22.74,1.01,-25,1
1609125852,2020-12-28 04:24,23.79,970.68,996.46,214,22.74,1.02,-24,1
1609125912,2020-12-28 04:25,23.78,970.68,996.46,214,22.74,1.01,-27,1
1609125972,2020-12-28 04:26,23.80,970.64,996.42,214,22.74,1.03,-24,1
1609126032,2020-12-28 04:27,23.79,970.60,996.39,214,22.74,1.02,-26,1
1609126093,2020-12-28 04:28,23.80,970.61,996.39,214,22.74,1.03,-27,1
1609126153,2020-12-28 04:29,23.79,970.57,996.36,214,22.73,1.01,-25,1
1609126213,2020-12-28 04:30,23.81,970.55,996.34,214,22.74,1.03,-26,1
1609126274,2020-12-28 04:31,23.67,970.55,996.33,214,22.73,0.94,-24,1
1609126334,2020-12-28 04:32,23.69,970.54,996.32,214,22.74,0.96,-24,1
1609126394,2020-12-28 04:33,23.88,970.59,996.37,214,22.73,1.07,-24,1
1609126455,2020-12-28 04:34,23.81,970.52,996.31,214,22.73,1.03,-30,1
1609126515,2020-12-28 04:35,24.19,970.53,996.31,214,22.74,1.26,-24,1
1609126575,2020-12-28 04:36,23.84,970.44,996.22,214,22.73,1.04,-29,1
1609126636,2020-12-28 04:37,23.82,970.36,996.15,214,22.74,1.04,-27,1
1609126696,2020-12-28 04:38,23.48,970.33,996.12,214,22.74,0.84,-28,1
1609126756,2020-12-28 04:39,23.83,970.33,996.12,214,22.73,1.04,-26,1
1609126817,2020-12-28 04:40,23.84,970.37,996.15,214,22.72,1.04,-27,1
1609126877,2020-12-28 04:41,23.85,970.39,996.18,214,22.74,1.06,-24,1
1609126937,2020-12-28 04:42,23.84,970.30,996.08,214,22.73,1.04,-24,1
1609126998,2020-12-28 04:43,23.69,970.17,995.95,214,22.73,0.95,-28,1
1609127058,2020-12-28 04:44,23.85,970.11,995.89,214,22.73,1.05,-23,1
1609127118,2020-12-28 04:45,23.87,970.10,995.88,214,22.73,1.06,-26,1
1609127178,2020-12-28 04:46,23.87,970.16,995.94,214,22.74,1.07,-25,1
1609127239,2020-12-28 04:47,23.86,970.14,995.92,214,22.73,1.06,-25,1
1609127299,2020-12-28 04:48,23.96,970.17,995.95,214,22.73,1.11,-25,1
1609127359,2020-12-28 04:49,23.87,970.17,995.95,214,22.73,1.06,-26,1
1609127420,2020-12-28 04:50,23.88,970.14,995.93,214,22.73,1.07,-28,1
1609127480,2020-12-28 04:51,23.87,970.08,995.86,214,22.73,1.06,-23,1
1609127540,2020-12-28 04:52,23.85,970.06,995.85,214,22.73,1.05,-28,1
1609127600,2020-12-28 04:53,23.90,970.04,995.83,214,22.73,1.08,-26,1
1609127661,2020-12-28 04:54,23.91,970.08,995.86,214,22.74,1.09,-27,1
1609127721,2020-12-28 04:55,23.87,970.07,995.86,214,22.74,1.07,-25,1
1609127781,2020-12-28 04:56,23.91,970.09,995.87,214,22.73,1.08,-25,1
1609127842,2020-12-28 04:57,23.60,970.07,995.85,214,22.74,0.91,-26,1
1609127902,2020-12-28 04:58,23.86,970.04,995.82,214,22.73,1.06,-26,1
1609127962,2020-12-28 04:59,23.82,970.02,995.80,214,22.74,1.04,-27,1
1609128023,2020-12-28 05:00,23.92,970.00,995.78,214,22.74,1.10,-26,1
1609128083,2020-12-28 05:01,23.91,970.04,995.82,214,22.73,1.08,-26,1
1609128143,2020-12-28 05:02,23.93,970.08,995.86,214,22.74,1.10,-26,1
1609128204,2020-12-28 05:03,23.95,970.04,995.82,214,22.73,1.11,-26,1
1609128264,2020-12-28 05:04,23.92,970.04,995.82,214,22.73,1.09,-25,1
1609128324,2020-12-28 05:05,23.93,970.05,995.83,214,22.73,1.09,-28,1
1609128384,2020-12-28 05:06,23.93,969.99,995.78,214,22.73,1.09,-26,1
1609128445,2020-12-28 05:07,23.95,969.99,995.77,214,22.74,1.12,-28,1
1609128505,2020-12-28 05:08,23.93,970.00,995.79,214,22.74,1.10,-26,1
1609128565,2020-12-28 05:09,23.93,969.96,995.74,214,22.73,1.09,-28,1
1609128626,2020-12-28 05:10,23.95,969.90,995.68,214,22.73,1.11,-26,1
1609128686,2020-12-28 05:11,23.83,969.91,995.69,214,22.73,1.04,-30,1
1609128746,2020-12-28 05:12,23.95,969.93,995.72,214,22.73,1.11,-23,1
1609128806,2020-12-28 05:13,23.95,969.93,995.71,214,22.72,1.10,-28,1
1609128867,2020-12-28 05:14,23.96,969.91,995.69,214,22.73,1.11,-25,1
1609128927,2020-12-28 05:15,23.95,969.88,995.66,214,22.72,1.10,-28,1
1609128987,2020-12-28 05:16,23.83,969.84,995.62,214,22.73,1.04,-27,1
1609129047,2020-12-28 05:17,23.98,969.84,995.62,214,22.72,1.12,-26,1
1609129108,2020-12-28 05:18,23.96,969.86,995.64,214,22.73,1.11,-27,1
1609129168,2020-12-28 05:19,23.98,969.85,995.63,214,22.72,1.12,-27,1
1609129228,2020-12-28 05:20,23.98,969.80,995.58,214,22.73,1.13,-28,1
1609129288,2020-12-28 05:21,23.87,969.78,995.57,214,22.72,1.05,-28,1
1609129349,2020-12-28 05:22,23.98,969.82,995.60,214,22.73,1.13,-26,1
1609129409,2020-12-28 05:23,23.99,969.74,995.52,214,22.72,1.12,-24,1
1609129469,2020-12-28 05:24,23.99,969.79,995.57,214,22.70,1.11,-23,1
1609129529,2020-12-28 05:25,23.98,969.80,995.58,214,22.66,1.07,-21,1
1609129589,2020-12-28 05:26,23.99,969.77,995.55,214,22.71,1.12,-26,1
1609129649,2020-12-28 05:27,24.00,969.79,995.57,214,22.72,1.13,-23,1
1609129709,2020-12-28 05:28,24.00,969.74,995.53,214,22.72,1.13,-26,1
1609129769,2020-12-28 05:29,23.99,969.65,995.43,214,22.71,1.11,-24,1
1609129829,2020-12-28 05:30,23.97,969.55,995.34,214,22.72,1.11,-25,1
1609129890,2020-12-28 05:31,24.00,969.63,995.42,214,22.70,1.11,-24,1
1609129950,2020-12-28 05:32,24.03,969.65,995.44,214,22.71,1.13,-28,1
1609130010,2020-12-28 05:33,24.03,969.61,995.40,214,22.72,1.14,-27,1
1609130070,2020-12-28 05:34,24.04,969.55,995.34,214,22.72,1.15,-25,1
1609130130,2020-12-28 05:35,24.06,969.49,995.27,214,22.72,1.16,-26,1
1609130190,2020-12-28 05:36,24.05,969.54,995.32,214,22.72,1.16,-26,1
1609130250,2020-12-28 05:37,24.17,969.57,995.35,214,22.71,1.22,-29,1
1609130310,2020-12-28 05:38,24.07,969.54,995.32,214,22.72,1.17,-26,1
1609130371,2020-12-28 05:39,24.05,969.46,995.24,214,22.72,1.16,-26,1
1609130431,2020-12-28 05:40,24.04,969.55,995.33,214,22.71,1.14,-25,1
1609130491,2020-12-28 05:41,24.06,969.57,995.35,214,22.72,1.16,-23,1
1609130551,2020-12-28 05:42,24.05,969.58,995.36,214,22.72,1.16,-27,1
1609130611,2020-12-28 05:43,24.05,969.57,995.36,214,22.72,1.16,-26,1
1609130671,2020-12-28 05:44,24.17,969.53,995.31,214,22.72,1.22,-30,1
1609130731,2020-12-28 05:45,24.10,969.55,995.34,214,22.73,1.20,-27,1
1609130791,2020-12-28 05:46,24.06,969.54,995.32,214,22.72,1.16,-25,1
1609130851,2020-12-28 05:47,24.06,969.53,995.31,214,22.73,1.17,-26,1
1609130912,2020-12-28 05:48,24.06,969.50,995.28,214,22.72,1.16,-26,1
1609130972,2020-12-28 05:49,24.06,969.41,995.20,214,22.73,1.17,-26,1
1609131032,2020-12-28 05:50,24.07,969.39,995.17,214,22.73,1.18,-25,1
1609131092,2020-12-28 05:51,24.15,969.45,995.23,214,22.72,1.21,-27,1
1609131152,2020-12-28 05:52,24.05,969.50,995.28,214,22.73,1.16,-26,1
1609131212,2020-12-28 05:53,24.08,969.46,995.24,214,22.73,1.18,-26,1
1609131272,2020-12-28 05:54,23.97,969.46,995.25,214,22.73,1.12,-25,1
1609131332,2020-12-28 05:55,24.07,969.48,995.26,214,22.73,1.18,-28,1
1609131392,2020-12-28 05:56,24.04,969.50,995.29,214,22.74,1.17,-27,1
1609131452,2020-12-28 05:57,24.08,969.47,995.26,214,22.74,1.19,-26,1
1609131513,2020-12-28 05:58,24.07,969.43,995.21,214,22.73,1.18,-26,1
1609131573,2020-12-28 05:59,24.07,969.43,995.21,214,22.74,1.19,-28,1
1609131633,2020-12-28 06:00,24.08,969.41,995.20,214,22.74,1.19,-28,1
1609131693,2020-12-28 06:01,24.07,969.41,995.20,214,22.75,1.19,-25,1
1609131753,2020-12-28 06:02,23.83,969.41,995.20,214,22.74,1.05,-29,1
1609131813,2020-12-28 06:03,24.07,969.35,995.13,214,22.75,1.19,-25,1
1609131936,2020-12-28 06:05,24.09,969.36,995.15,214,22.75,1.21,-28,1
1609131997,2020-12-28 06:06,24.08,969.40,995.18,214,22.76,1.21,-28,1
1609132057,2020-12-28 06:07,24.07,969.34,995.12,214,22.76,1.20,-27,1
1609132117,2020-12-28 06:08,23.96,969.33,995.11,214,22.76,1.14,-26,1
1609132177,2020-12-28 06:09,24.11,969.25,995.03,214,22.76,1.22,-22,1
1609132238,2020-12-28 06:10,24.09,969.22,995.01,214,22.76,1.22,-25,1
1609132298,2020-12-28 06:11,24.08,969.21,994.99,214,22.76,1.21,-26,1
1609132358,2020-12-28 06:12,24.09,969.20,994.99,214,22.77,1.22,-27,1
1609132419,2020-12-28 06:13,24.12,969.16,994.94,214,22.76,1.23,-28,1
1609132479,2020-12-28 06:14,24.09,969.11,994.89,214,22.77,1.22,-28,1
1609132539,2020-12-28 06:15,24.09,969.01,994.80,214,22.77,1.22,-27,1
1609132599,2020-12-28 06:16,24.09,968.98,994.76,214,22.77,1.22,-31,1
1609132660,2020-12-28 06:17,24.20,969.00,994.78,214,22.78,1.30,-29,1
1609132720,2020-12-28 06:18,24.09,969.01,994.79,214,22.77,1.22,-24,1
1609132780,2020-12-28 06:19,24.09,969.07,994.85,214,22.78,1.23,-30,1
1609132841,2020-12-28 06:20,24.12,969.06,994.84,214,22.78,1.25,-27,1
1609132901,2020-12-28 06:21,24.12,969.05,994.84,214,22.78,1.25,-29,1
1609132961,2020-12-28 06:22,24.66,969.01,994.79,214,22.78,1.56,-27,1
1609133022,2020-12-28 06:23,24.12,969.00,994.78,214,22.79,1.25,-27,1
1609133082,2020-12-28 06:24,24.12,968.97,994.75,214,22.78,1.25,-28,1
1609133142,2020-12-28 06:25,24.12,969.04,994.82,214,22.79,1.25,-25,1
1609133202,2020-12-28 06:26,24.12,969.15,994.93,214,22.79,1.25,-25,1
1609133262,2020-12-28 06:27,24.03,969.01,994.79,214,22.79,1.20,-27,1
1609133323,2020-12-28 06:28,24.13,968.98,994.76,214,22.79,1.26,-27,1
1609133383,2020-12-28 06:29,24.13,969.00,994.78,214,22.79,1.26,-23,1
1609133443,2020-12-28 06:30,24.12,969.03,994.82,214,22.80,1.26,-26,1
1609133503,2020-12-28 06:31,24.12,969.03,994.81,214,22.80,1.26,-26,1
1609133564,2020-12-28 06:32,24.13,968.97,994.75,214,22.80,1.27,-25,1
1609133624,2020-12-28 06:33,24.13,969.01,994.80,214,22.80,1.27,-27,1
1609133684,2020-12-28 06:34,24.15,968.96,994.75,214,22.80,1.28,-24,1
1609133745,2020-12-28 06:35,24.14,968.89,994.67,214,22.80,1.28,-28,1
1609133805,2020-12-28 06:36,23.94,968.89,994.68,214,22.80,1.16,-27,1
1609133865,2020-12-28 06:37,24.15,968.91,994.70,214,22.80,1.28,-27,1
1609133926,2020-12-28 06:38,24.15,968.88,994.66,214,22.80,1.28,-27,1
1609133986,2020-12-28 06:39,24.15,968.83,994.62,214,22.80,1.28,-27,1
1609134046,2020-12-28 06:40,24.17,968.87,994.66,214,22.80,1.30,-27,1
1609134107,2020-12-28 06:41,24.15,968.88,994.67,214,22.80,1.28,-26,1
1609134167,2020-12-28 06:42,24.21,968.87,994.65,214,22.80,1.31,-27,1
1609134227,2020-12-28 06:43,24.18,968.87,994.65,214,22.80,1.30,-28,1
1609134288,2020-12-28 06:44,24.16,968.82,994.61,214,22.80,1.29,-24,1
1609134348,2020-12-28 06:45,24.15,968.85,994.63,214,22.80,1.28,-24,1
1609134408,2020-12-28 06:46,24.05,968.81,994.59,214,22.80,1.23,-27,1
1609134468,2020-12-28 06:47,24.17,968.76,994.55,214,22.80,1.30,-28,1
1609134529,2020-12-28 06:48,24.18,968.72,994.51,214,22.81,1.31,-30,1
1609134589,2020-12-28 06:49,24.18,968.73,994.52,214,22.79,1.29,-25,1
1609134649,2020-12-28 06:50,24.22,968.77,994.56,214,22.79,1.31,-24,1
1609134710,2020-12-28 06:51,24.11,968.75,994.54,214,22.80,1.26,-25,1
1609134770,2020-12-28 06:52,24.18,968.71,994.50,214,22.80,1.30,-26,1
1609134830,2020-12-28 06:53,24.19,968.71,994.50,214,22.80,1.31,-27,1
1609134891,2020-12-28 06:54,24.17,968.63,994.41,214,22.80,1.29,-28,1
1609134951,2020-12-28 06:55,24.21,968.63,994.41,214,22.80,1.31,-25,1
1609135011,2020-12-28 06:56,24.17,968.58,994.37,214,22.80,1.30,-27,1
1609135072,2020-12-28 06:57,24.18,968.57,994.36,214,22.80,1.30,-26,1
1609135132,2020-12-28 06:58,24.18,968.56,994.34,214,22.80,1.30,-26,1
1609135192,2020-12-28 06:59,24.18,968.54,994.33,214,22.80,1.30,-25,1
1609135253,2020-12-28 07:00,24.21,968.56,994.34,214,22.80,1.31,-27,1
1609135313,2020-12-28 07:01,24.21,968.58,994.36,214,22.80,1.31,-25,1
1609135373,2020-12-28 07:02,24.17,968.54,994.33,214,22.80,1.30,-27,1
1609135433,2020-12-28 07:03,24.21,968.50,994.28,214,22.80,1.31,-25,1
1609135494,2020-12-28 07:04,24.21,968.50,994.29,214,22.80,1.31,-28,1
1609135554,2020-12-28 07:05,24.19,968.42,994.20,214,22.79,1.30,-28,1
1609135614,2020-12-28 07:06,24.22,968.40,994.18,214,22.80,1.32,-28,1
1609135675,2020-12-28 07:07,24.21,968.37,994.15,214,22.80,1.31,-27,1
1609135735,2020-12-28 07:08,24.22,968.33,994.11,214,22.80,1.32,-24,1
1609135795,2020-12-28 07:09,24.23,968.37,994.16,214,22.80,1.33,-26,1
1609135856,2020-12-28 07:10,24.23,968.38,994.16,214,22.79,1.32,-24,1
1609135916,2020-12-28 07:11,24.23,968.38,994.17,214,22.79,1.32,-21,1
1609135976,2020-12-28 07:12,24.22,968.36,994.14,214,22.80,1.32,-28,1
1609136036,2020-12-28 07:13,24.30,968.31,994.09,214,22.79,1.36,-31,1
1609136097,2020-12-28 07:14,24.22,968.35,994.13,214,22.80,1.32,-31,1
1609136157,2020-12-28 07:15,24.23,968.32,994.10,214,22.80,1.33,-28,1
1609136217,2020-12-28 07:16,24.23,968.33,994.12,214,22.80,1.33,-25,1
1609136278,2020-12-28 07:17,24.52,968.38,994.16,214,22.80,1.49,-29,1
1609136338,2020-12-28 07:18,24.28,968.40,994.18,214,22.80,1.36,-26,1
1609136398,2020-12-28 07:19,24.24,968.40,994.19,214,22.78,1.32,-25,1
1609136458,2020-12-28 07:20,24.23,968.46,994.24,214,22.80,1.33,-28,1
1609136519,2020-12-28 07:21,24.25,968.52,994.30,214,22.80,1.34,-26,1
1609136579,2020-12-28 07:22,24.24,968.51,994.30,214,22.79,1.32,-25,1
1609136639,2020-12-28 07:23,24.25,968.52,994.30,214,22.79,1.33,-26,1
1609136700,2020-12-28 07:25,24.25,968.55,994.34,214,22.79,1.33,-31,1
1609136760,2020-12-28 07:26,24.25,968.57,994.35,214,22.80,1.34,-27,1
1609136820,2020-12-28 07:27,24.25,968.46,994.24,214,22.79,1.33,-30,1
1609136880,2020-12-28 07:28,24.27,968.55,994.34,214,22.80,1.35,-24,1
1609136941,2020-12-28 07:29,24.25,968.61,994.39,214,22.80,1.34,-32,1
1609137001,2020-12-28 07:30,24.27,968.60,994.38,214,22.80,1.35,-28,1
1609137061,2020-12-28 07:31,24.25,968.59,994.37,214,22.80,1.34,-29,1
1609137121,2020-12-28 07:32,24.26,968.58,994.37,214,22.79,1.34,-27,1
1609137182,2020-12-28 07:33,24.45,968.64,994.42,214,22.79,1.44,-25,1
1609137242,2020-12-28 07:34,24.26,968.70,994.48,214,22.80,1.35,-25,1
1609137302,2020-12-28 07:35,24.34,968.79,994.58,214,22.80,1.39,-27,1
1609137363,2020-12-28 07:36,24.27,968.84,994.62,214,22.80,1.35,-26,1
1609137423,2020-12-28 07:37,24.28,968.89,994.67,214,22.79,1.35,-27,1
1609137483,2020-12-28 07:38,24.27,968.92,994.71,214,22.80,1.35,-27,1
1609137543,2020-12-28 07:39,24.29,968.92,994.70,214,22.79,1.36,-24,1
1609137604,2020-12-28 07:40,24.28,969.00,994.78,214,22.80,1.36,-26,1
1609137664,2020-12-28 07:41,24.28,969.00,994.78,214,22.79,1.35,-24,1
1609137724,2020-12-28 07:42,24.28,969.00,994.78,214,22.79,1.35,-24,1
1609137785,2020-12-28 07:43,24.28,969.04,994.82,214,22.79,1.35,-28,1
1609137845,2020-12-28 07:44,24.28,969.03,994.81,214,22.80,1.36,-26,1
1609137905,2020-12-28 07:45,24.28,969.09,994.87,214,22.80,1.36,-25,1
1609137966,2020-12-28 07:46,24.27,969.19,994.97,214,22.79,1.34,-29,1
1609138026,2020-12-28 07:47,24.30,969.19,994.97,214,22.80,1.37,-25,1
1609138086,2020-12-28 07:48,24.31,969.14,994.93,214,22.80,1.38,-25,1
1609138146,2020-12-28 07:49,24.37,969.15,994.93,214,22.80,1.41,-26,1
1609138207,2020-12-28 07:50,24.31,969.11,994.89,214,22.80,1.38,-29,1
1609138267,2020-12-28 07:51,24.29,969.04,994.83,214,22.80,1.36,-29,1
1609138327,2020-12-28 07:52,24.31,969.01,994.79,214,22.80,1.38,-27,1
1609138387,2020-12-28 07:53,24.45,968.97,994.76,214,22.80,1.45,-30,1
1609138448,2020-12-28 07:54,24.31,968.96,994.74,214,22.81,1.39,-29,1
1609138508,2020-12-28 07:55,24.32,968.85,994.63,214,22.74,1.33,-27,1
1609138568,2020-12-28 07:56,24.30,968.84,994.63,214,22.80,1.37,-27,1
1609138628,2020-12-28 07:57,24.33,968.82,994.61,214,22.79,1.37,-27,1
1609138689,2020-12-28 07:58,24.33,968.84,994.62,214,22.80,1.38,-25,1
1609138749,2020-12-28 07:59,24.31,968.85,994.63,214,22.79,1.37,-28,1
1609138809,2020-12-28 08:00,24.31,968.83,994.61,214,22.80,1.38,-23,1
1609138870,2020-12-28 08:01,24.31,968.79,994.58,214,22.79,1.37,-24,1
1609138930,2020-12-28 08:02,24.34,968.79,994.57,214,22.80,1.39,-25,1
1609138990,2020-12-28 08:03,24.31,968.82,994.61,214,22.80,1.38,-29,1
1609139051,2020-12-28 08:04,24.34,968.89,994.67,214,22.80,1.39,-27,1
1609139111,2020-12-28 08:05,24.34,968.89,994.67,214,22.80,1.39,-29,1
1609139171,2020-12-28 08:06,24.34,968.87,994.65,214,22.80,1.39,-26,1
1609139231,2020-12-28 08:07,24.34,968.80,994.58,214,22.80,1.39,-29,1
1609139292,2020-12-28 08:08,24.34,968.71,994.49,214,22.80,1.39,-27,1
1609139352,2020-12-28 08:09,24.34,968.60,994.38,214,22.79,1.38,-28,1
1609139412,2020-12-28 08:10,24.34,968.55,994.33,214,22.80,1.39,-30,1
1609139472,2020-12-28 08:11,24.34,968.55,994.33,214,22.80,1.39,-26,1
1609139533,2020-12-28 08:12,24.35,968.51,994.29,214,22.80,1.40,-28,1
1609139593,2020-12-28 08:13,24.34,968.50,994.28,214,22.80,1.39,-25,1
1609139653,2020-12-28 08:14,24.34,968.50,994.28,214,22.79,1.38,-27,1
1609139714,2020-12-28 08:15,24.35,968.50,994.28,214,22.80,1.40,-25,1
1609139774,2020-12-28 08:16,24.36,968.46,994.24,214,22.79,1.39,-28,1
1609139834,2020-12-28 08:17,24.37,968.42,994.20,214,22.79,1.40,-27,1
1609139895,2020-12-28 08:18,24.36,968.41,994.19,214,22.79,1.39,-28,1
1609139955,2020-12-28 08:19,24.31,968.43,994.21,214,22.80,1.38,-26,1
1609140015,2020-12-28 08:20,24.35,968.43,994.21,214,22.79,1.39,-27,1
1609140075,2020-12-28 08:21,24.37,968.42,994.20,214,22.80,1.41,-30,1
1609140136,2020-12-28 08:22,24.36,968.38,994.16,214,22.79,1.39,-26,1
1609140196,2020-12-28 08:23,24.35,968.30,994.08,214,22.80,1.40,-26,1
1609140256,2020-12-28 08:24,24.37,968.28,994.06,214,22.80,1.41,-29,1
1609140317,2020-12-28 08:25,24.36,968.26,994.04,214,22.80,1.40,-26,1
1609140377,2020-12-28 08:26,24.37,968.29,994.07,214,22.80,1.41,-27,1
1609140437,2020-12-28 08:27,24.36,968.28,994.07,214,22.79,1.39,-25,1
1609140498,2020-12-28 08:28,24.60,968.26,994.04,214,22.79,1.53,-29,1
1609140558,2020-12-28 08:29,24.38,968.24,994.03,214,22.80,1.41,-24,1
1609140618,2020-12-28 08:30,24.36,968.23,994.02,214,22.80,1.40,-26,1
1609140679,2020-12-28 08:31,24.37,968.27,994.05,214,22.80,1.41,-26,1
1609140739,2020-12-28 08:32,24.39,968.29,994.08,214,22.80,1.42,-27,1
1609140799,2020-12-28 08:33,24.37,968.35,994.13,214,22.80,1.41,-29,1
1609140860,2020-12-28 08:34,24.38,968.30,994.08,214,22.79,1.41,-29,1
1609140920,2020-12-28 08:35,24.38,968.31,994.10,214,22.80,1.41,-25,1
1609140980,2020-12-28 08:36,24.38,968.33,994.12,214,22.80,1.41,-25,1
1609141041,2020-12-28 08:37,24.38,968.33,994.11,214,22.80,1.41,-27,1
1609141101,2020-12-28 08:38,24.39,968.34,994.12,214,22.80,1.42,-27,1
1609141161,2020-12-28 08:39,24.40,968.30,994.08,214,22.81,1.43,-28,1
1609141222,2020-12-28 08:40,24.40,968.27,994.05,214,22.80,1.43,-27,1
1609141282,2020-12-28 08:41,24.40,968.26,994.05,214,22.81,1.44,-27,1
1609141342,2020-12-28 08:42,24.39,968.20,993.99,214,22.81,1.43,-23,1
1609141403,2020-12-28 08:43,24.39,968.16,993.94,214,22.80,1.42,-25,1
1609141463,2020-12-28 08:44,24.40,968.16,993.94,214,22.81,1.44,-27,1
1609141523,2020-12-28 08:45,24.40,968.10,993.89,214,22.80,1.43,-25,1
1609141583,2020-12-28 08:46,24.40,968.05,993.83,214,22.80,1.43,-29,1
1609141644,2020-12-28 08:47,24.40,968.05,993.84,214,22.81,1.44,-27,1
1609141704,2020-12-28 08:48,24.40,968.05,993.83,214,22.81,1.44,-24,1
1609141764,2020-12-28 08:49,24.28,968.02,993.80,214,22.80,1.36,-25,1
1609141825,2020-12-28 08:50,24.41,968.02,993.81,214,22.81,1.44,-30,1
1609141885,2020-12-28 08:51,24.41,968.01,993.79,214,22.80,1.43,-26,1
1609141945,2020-12-28 08:52,24.39,968.05,993.83,214,22.81,1.43,-27,1
1609142006,2020-12-28 08:53,24.41,968.04,993.82,214,22.80,1.43,-26,1
1609142066,2020-12-28 08:54,24.39,968.07,993.85,214,22.81,1.43,-25,1
1609142126,2020-12-28 08:55,24.41,968.04,993.82,214,22.81,1.44,-29,1
1609142187,2020-12-28 08:56,24.42,968.06,993.84,214,22.81,1.45,-25,1
1609142247,2020-12-28 08:57,24.47,968.07,993.85,214,22.81,1.47,-29,1
1609142307,2020-12-28 08:58,24.43,968.10,993.88,214,22.81,1.45,-26,1
1609142367,2020-12-28 08:59,24.42,968.14,993.92,214,22.81,1.45,-28,1
1609142428,2020-12-28 09:00,24.42,968.14,993.92,214,22.81,1.45,-29,1
1609142488,2020-12-28 09:01,24.49,968.15,993.93,214,22.81,1.49,-29,1
1609142548,2020-12-28 09:02,24.44,968.15,993.93,214,22.81,1.45,-27,1
1609142609,2020-12-28 09:03,24.39,968.04,993.82,214,22.82,1.44,-28,1
1609142669,2020-12-28 09:04,24.39,968.04,993.82,214,22.81,1.43,-23,1
1609142729,2020-12-28 09:05,24.41,968.00,993.78,214,22.82,1.45,-26,1
1609142789,2020-12-28 09:06,24.41,967.97,993.75,214,22.81,1.44,-27,1
1609142849,2020-12-28 09:07,24.37,967.90,993.68,214,22.79,1.40,-26,1
1609142909,2020-12-28 09:08,24.41,967.85,993.64,214,22.78,1.42,-22,1
1609142969,2020-12-28 09:09,24.41,967.78,993.56,214,22.80,1.43,-25,1
1609143030,2020-12-28 09:10,24.42,967.67,993.45,214,22.81,1.45,-25,1
1609143090,2020-12-28 09:11,24.42,967.63,993.41,214,22.81,1.45,-29,1
1609143150,2020-12-28 09:12,24.42,967.57,993.35,214,22.81,1.45,-24,1
1609143210,2020-12-28 09:13,24.43,967.46,993.25,214,22.82,1.46,-22,1
1609143270,2020-12-28 09:14,24.35,967.51,993.30,214,22.81,1.40,-23,1
1609143330,2020-12-28 09:15,24.47,967.54,993.32,214,22.82,1.48,-25,1
1609143391,2020-12-28 09:16,24.46,967.50,993.28,214,22.82,1.47,-26,1
1609143451,2020-12-28 09:17,24.45,967.47,993.25,214,22.82,1.47,-30,1
1609143511,2020-12-28 09:18,24.45,967.44,993.22,214,22.82,1.47,-26,1
1609143571,2020-12-28 09:19,24.45,967.43,993.21,214,22.82,1.47,-27,1
1609143631,2020-12-28 09:20,24.44,967.42,993.20,214,22.82,1.46,-28,1
1609143691,2020-12-28 09:21,24.45,967.39,993.18,214,22.83,1.48,-25,1
1609143752,2020-12-28 09:22,24.47,967.38,993.17,214,22.82,1.48,-27,1
1609143812,2020-12-28 09:23,24.46,967.32,993.11,214,22.82,1.48,-28,1
1609143872,2020-12-28 09:24,24.49,967.35,993.13,214,22.82,1.49,-28,1
1609143932,2020-12-28 09:25,24.47,967.34,993.12,214,22.82,1.48,-24,1
1609143992,2020-12-28 09:26,24.47,967.30,993.08,214,22.82,1.48,-29,1
1609144052,2020-12-28 09:27,24.47,967.35,993.13,214,22.83,1.49,-27,1
1609144113,2020-12-28 09:28,24.47,967.30,993.09,214,22.83,1.49,-28,1
1609144173,2020-12-28 09:29,24.46,967.30,993.08,214,22.83,1.48,-25,1
1609144233,2020-12-28 09:30,24.43,967.35,993.14,214,22.83,1.47,-29,1
1609144293,2020-12-28 09:31,24.48,967.39,993.17,214,22.83,1.50,-26,1
1609144353,2020-12-28 09:32,24.47,967.38,993.16,214,22.83,1.49,-28,1
1609144413,2020-12-28 09:33,24.43,967.40,993.18,214,22.83,1.47,-27,1
1609144537,2020-12-28 09:35,24.46,967.36,993.14,214,22.83,1.48,-29,1
1609144597,2020-12-28 09:36,24.48,967.36,993.14,214,22.84,1.51,-30,1
1609144657,2020-12-28 09:37,24.47,967.34,993.13,214,22.84,1.50,-25,1
1609144718,2020-12-28 09:38,24.48,967.33,993.11,214,22.83,1.50,-28,1
1609144841,2020-12-28 09:40,24.47,967.28,993.06,214,22.83,1.49,-24,1
1609144901,2020-12-28 09:41,24.48,967.30,993.08,214,22.83,1.50,-27,1
1609144962,2020-12-28 09:42,24.49,967.34,993.12,214,22.84,1.51,-27,1
1609145022,2020-12-28 09:43,24.50,967.34,993.12,214,22.84,1.52,-26,1
1609145082,2020-12-28 09:44,24.50,967.24,993.03,214,22.84,1.52,-27,1
1609145142,2020-12-28 09:45,24.51,967.26,993.04,214,22.83,1.52,-29,1
1609145203,2020-12-28 09:46,24.49,967.21,992.99,214,22.84,1.51,-29,1
1609145263,2020-12-28 09:47,24.50,967.16,992.94,214,22.84,1.52,-26,1
1609145323,2020-12-28 09:48,24.49,967.13,992.91,214,22.84,1.51,-29,1
1609145384,2020-12-28 09:49,24.51,967.09,992.87,214,22.85,1.53,-26,1
1609145444,2020-12-28 09:50,24.45,967.13,992.91,214,22.85,1.50,-29,1
1609145504,2020-12-28 09:51,24.51,967.14,992.93,214,22.84,1.52,-25,1
1609145564,2020-12-28 09:52,24.51,967.17,992.95,214,22.84,1.52,-25,1
1609145625,2020-12-28 09:53,24.51,967.13,992.91,214,22.84,1.52,-24,1
1609145685,2020-12-28 09:54,24.55,967.16,992.95,214,22.85,1.55,-24,1
1609145745,2020-12-28 09:55,24.52,967.18,992.96,214,22.84,1.53,-25,1
1609145806,2020-12-28 09:56,24.52,967.25,993.03,214,22.85,1.54,-27,1
1609145866,2020-12-28 09:57,24.52,967.23,993.02,214,22.85,1.54,-28,1
1609145926,2020-12-28 09:58,24.47,967.21,992.99,214,22.85,1.51,-26,1
1609145986,2020-12-28 09:59,24.54,967.15,992.94,214,22.85,1.55,-31,1
1609146047,2020-12-28 10:00,24.52,967.13,992.91,214,22.85,1.54,-26,1
1609146107,2020-12-28 10:01,24.52,967.11,992.89,214,22.86,1.55,-27,1
1609146167,2020-12-28 10:02,24.54,967.06,992.84,214,22.85,1.55,-27,1
1609146228,2020-12-28 10:03,24.54,967.06,992.84,214,22.85,1.55,-29,1
1609146288,2020-12-28 10:04,24.55,967.07,992.85,214,22.85,1.55,-27,1
1609146348,2020-12-28 10:05,24.71,967.08,992.86,214,22.86,1.65,-27,1
1609146409,2020-12-28 10:06,24.55,967.06,992.84,214,22.85,1.55,-26,1
1609146469,2020-12-28 10:07,24.55,967.04,992.83,214,22.85,1.55,-28,1
1609146529,2020-12-28 10:08,24.56,966.99,992.78,214,22.85,1.56,-25,1
1609146590,2020-12-28 10:09,24.56,967.01,992.79,214,22.85,1.56,-27,1
1609146650,2020-12-28 10:10,24.56,966.96,992.74,214,22.85,1.56,-30,1
1609146710,2020-12-28 10:11,24.57,966.97,992.75,214,22.85,1.56,-28,1
1609146770,2020-12-28 10:12,24.25,966.91,992.69,214,22.85,1.38,-28,1
1609146831,2020-12-28 10:13,24.57,966.93,992.71,214,22.85,1.56,-25,1
1609146891,2020-12-28 10:14,24.57,966.94,992.72,214,22.86,1.57,-26,1
1609146951,2020-12-28 10:15,24.59,966.89,992.68,214,22.86,1.58,-26,1
1609147012,2020-12-28 10:16,24.56,966.87,992.65,214,22.85,1.56,-25,1
1609147072,2020-12-28 10:17,24.55,966.86,992.65,214,22.85,1.55,-27,1
1609147132,2020-12-28 10:18,24.59,966.85,992.63,214,22.86,1.58,-28,1
1609147192,2020-12-28 10:19,24.60,966.87,992.65,214,22.86,1.59,-23,1
1609147253,2020-12-28 10:20,24.60,966.84,992.63,214,22.86,1.59,-26,1
1609147313,2020-12-28 10:21,24.61,966.79,992.57,214,22.86,1.60,-28,1
1609147373,2020-12-28 10:22,24.61,966.79,992.57,214,22.86,1.60,-25,1
1609147434,2020-12-28 10:23,24.61,966.79,992.57,214,22.85,1.59,-24,1
1609147494,2020-12-28 10:24,24.61,966.82,992.60,214,22.86,1.60,-25,1
1609147554,2020-12-28 10:25,24.62,966.82,992.60,214,22.86,1.60,-29,1
1609147615,2020-12-28 10:26,24.63,966.84,992.62,214,22.86,1.61,-25,1
1609147675,2020-12-28 10:27,24.64,966.90,992.68,214,22.86,1.62,-28,1
1609147735,2020-12-28 10:28,24.62,966.89,992.67,214,22.86,1.60,-25,1
1609147795,2020-12-28 10:29,24.92,966.90,992.68,214,22.86,1.77,-24,1
1609147856,2020-12-28 10:30,24.62,966.91,992.70,214,22.86,1.60,-24,1
1609147916,2020-12-28 10:31,24.66,966.93,992.71,214,22.85,1.61,-24,1
1609147976,2020-12-28 10:32,24.61,966.92,992.70,214,22.86,1.60,-24,1
1609148037,2020-12-28 10:33,24.64,966.88,992.66,214,22.86,1.62,-28,1
1609148097,2020-12-28 10:34,24.47,966.84,992.62,214,22.85,1.51,-27,1
1609148157,2020-12-28 10:35,24.64,966.80,992.59,214,22.85,1.61,-28,1
1609148217,2020-12-28 10:36,24.66,966.73,992.51,214,22.86,1.62,-24,1
1609148278,2020-12-28 10:37,24.66,966.64,992.43,214,22.86,1.62,-23,1
1609148338,2020-12-28 10:38,24.68,966.55,992.34,214,22.86,1.63,-28,1
1609148398,2020-12-28 10:39,24.69,966.53,992.31,214,22.86,1.64,-29,1
1609148459,2020-12-28 10:40,24.67,966.48,992.27,214,22.86,1.63,-27,1
1609148519,2020-12-28 10:41,24.67,966.46,992.25,214,22.85,1.62,-30,1
1609148579,2020-12-28 10:42,24.68,966.42,992.21,214,22.85,1.63,-29,1
1609148640,2020-12-28 10:44,24.73,966.41,992.19,214,22.84,1.65,-26,1
1609148700,2020-12-28 10:45,24.69,966.43,992.22,214,22.86,1.64,-24,1
1609148760,2020-12-28 10:46,24.67,966.50,992.28,214,22.86,1.63,-23,1
1609148821,2020-12-28 10:47,24.69,966.46,992.24,214,22.85,1.63,-29,1
1609148881,2020-12-28 10:48,24.69,966.48,992.26,214,22.85,1.63,-23,1
1609148941,2020-12-28 10:49,24.71,966.46,992.25,214,22.86,1.65,-27,1
1609149001,2020-12-28 10:50,24.69,966.42,992.20,214,22.85,1.63,-25,1
1609149062,2020-12-28 10:51,24.71,966.39,992.17,214,22.86,1.65,-28,1
1609149122,2020-12-28 10:52,24.69,966.43,992.21,214,22.86,1.64,-24,1
1609149182,2020-12-28 10:53,24.70,966.39,992.17,214,22.86,1.65,-29,1
1609149243,2020-12-28 10:54,24.72,966.40,992.18,214,22.86,1.66,-24,1
1609149303,2020-12-28 10:55,24.63,966.40,992.18,214,22.86,1.61,-28,1
1609149363,2020-12-28 10:56,24.73,966.39,992.18,214,22.86,1.67,-24,1
1609149424,2020-12-28 10:57,24.73,966.45,992.23,214,22.86,1.67,-29,1
1609149484,2020-12-28 10:58,24.74,966.45,992.23,214,22.86,1.67,-25,1
1609149544,2020-12-28 10:59,24.74,966.47,992.26,214,22.86,1.67,-30,1
1609149604,2020-12-28 11:00,24.73,966.46,992.24,214,22.85,1.66,-31,1
1609149665,2020-12-28 11:01,24.68,966.41,992.19,214,22.85,1.63,-26,1
1609149725,2020-12-28 11:02,24.59,966.40,992.19,214,22.86,1.58,-27,1
1609149785,2020-12-28 11:03,24.74,966.38,992.17,214,22.86,1.67,-26,1
1609149846,2020-12-28 11:04,24.75,966.35,992.13,214,22.86,1.68,-28,1
1609149906,2020-12-28 11:05,24.75,966.36,992.15,214,22.86,1.68,-27,1
1609149966,2020-12-28 11:06,24.75,966.36,992.14,214,22.86,1.68,-27,1
1609150027,2020-12-28 11:07,24.75,966.38,992.16,214,22.86,1.68,-28,1
1609150087,2020-12-28 11:08,24.76,966.36,992.14,214,22.86,1.68,-28,1
1609150147,2020-12-28 11:09,24.78,966.40,992.18,214,22.86,1.69,-26,1
1609150208,2020-12-28 11:10,24.75,966.39,992.18,214,22.86,1.68,-23,1
1609150268,2020-12-28 11:11,24.76,966.35,992.13,214,22.86,1.68,-27,1
1609150328,2020-12-28 11:12,24.76,966.36,992.14,214,22.85,1.67,-28,1
1609150388,2020-12-28 11:13,24.79,966.40,992.18,214,22.85,1.69,-25,1
1609150449,2020-12-28 11:14,24.78,966.37,992.15,214,22.86,1.69,-30,1
1609150509,2020-12-28 11:15,24.78,966.35,992.13,214,22.85,1.68,-28,1
1609150569,2020-12-28 11:16,24.81,966.34,992.13,214,22.85,1.70,-28,1
1609150630,2020-12-28 11:17,24.80,966.33,992.11,214,22.84,1.69,-28,1
1609150690,2020-12-28 11:18,24.79,966.33,992.11,214,22.84,1.68,-27,1
1609150750,2020-12-28 11:19,24.81,966.35,992.13,214,22.85,1.70,-28,1
1609150811,2020-12-28 11:20,24.81,966.31,992.10,214,22.84,1.69,-26,1
1609150871,2020-12-28 11:21,24.80,966.29,992.07,214,22.85,1.69,-24,1
1609150931,2020-12-28 11:22,24.80,966.29,992.08,214,22.85,1.69,-27,1
1609150991,2020-12-28 11:23,24.81,966.24,992.02,214,22.85,1.70,-28,1
1609151052,2020-12-28 11:24,24.80,966.26,992.04,214,22.85,1.69,-28,1
1609151112,2020-12-28 11:25,24.82,966.25,992.04,214,22.85,1.71,-25,1
1609151172,2020-12-28 11:26,24.82,966.31,992.09,214,22.85,1.71,-25,1
1609151233,2020-12-28 11:27,25.15,966.34,992.12,214,22.84,1.88,-25,1
1609151293,2020-12-28 11:28,24.83,966.21,992.00,214,22.84,1.70,-29,1
1609151353,2020-12-28 11:29,24.84,966.18,991.96,214,22.84,1.71,-27,1
1609151413,2020-12-28 11:30,24.84,966.18,991.96,214,22.85,1.72,-23,1
1609151474,2020-12-28 11:31,24.83,966.18,991.96,214,22.83,1.69,-26,1
1609151534,2020-12-28 11:32,24.84,966.17,991.95,214,22.84,1.71,-27,1
1609151594,2020-12-28 11:33,24.84,966.18,991.97,214,22.85,1.72,-30,1
1609151655,2020-12-28 11:34,24.83,966.16,991.95,214,22.84,1.70,-26,1
1609151715,2020-12-28 11:35,24.83,966.18,991.96,214,22.84,1.70,-26,1
1609151775,2020-12-28 11:36,24.82,966.15,991.94,214,22.84,1.70,-26,1
1609151836,2020-12-28 11:37,24.84,966.15,991.94,214,22.84,1.71,-27,1
1609151896,2020-12-28 11:38,24.84,966.19,991.98,214,22.83,1.70,-26,1
1609151956,2020-12-28 11:39,24.84,966.16,991.95,214,22.84,1.71,-26,1
1609152017,2020-12-28 11:40,24.84,966.13,991.91,214,22.83,1.70,-29,1
1609152077,2020-12-28 11:41,24.85,966.13,991.91,214,22.84,1.72,-25,1
1609152137,2020-12-28 11:42,24.97,966.10,991.88,214,22.84,1.78,-27,1
1609152197,2020-12-28 11:43,24.85,966.05,991.84,214,22.84,1.72,-28,1
1609152258,2020-12-28 11:44,24.85,966.04,991.82,214,22.84,1.72,-35,1
1609152318,2020-12-28 11:45,24.97,966.02,991.81,214,22.84,1.78,-35,1
1609152378,2020-12-28 11:46,24.88,966.10,991.89,214,22.84,1.73,-37,1
1609152439,2020-12-28 11:47,24.87,966.07,991.86,214,22.82,1.71,-26,1
1609152499,2020-12-28 11:48,24.89,966.04,991.82,214,22.83,1.73,-26,1
1609152559,2020-12-28 11:49,24.87,966.05,991.84,214,22.84,1.73,-23,1
1609152620,2020-12-28 11:50,24.87,966.04,991.82,214,22.84,1.73,-25,1
1609152680,2020-12-28 11:51,24.88,966.05,991.83,214,22.83,1.72,-27,1
1609152740,2020-12-28 11:52,24.89,966.00,991.78,214,22.83,1.73,-25,1
1609152801,2020-12-28 11:53,24.89,966.01,991.80,214,22.83,1.73,-27,1
1609152861,2020-12-28 11:54,24.89,966.03,991.81,214,22.84,1.74,-27,1
1609152921,2020-12-28 11:55,24.91,966.03,991.81,214,22.84,1.75,-29,1
1609152982,2020-12-28 11:56,24.88,966.09,991.87,214,22.83,1.72,-27,1
1609153042,2020-12-28 11:57,25.01,966.02,991.80,214,22.83,1.80,-28,1
1609153102,2020-12-28 11:58,24.88,966.03,991.81,214,22.83,1.72,-27,1
1609153163,2020-12-28 11:59,24.89,965.93,991.71,214,22.83,1.73,-28,1
1609153223,2020-12-28 12:00,24.87,965.98,991.76,214,22.83,1.72,-27,1
1609153283,2020-12-28 12:01,24.88,965.99,991.77,214,22.83,1.72,-25,1
1609153343,2020-12-28 12:02,24.88,965.95,991.73,214,22.83,1.72,-27,1
1609153404,2020-12-28 12:03,24.89,965.97,991.75,214,22.83,1.73,-28,1
1609153464,2020-12-28 12:04,24.91,965.98,991.76,214,22.83,1.74,-30,1
1609153524,2020-12-28 12:05,24.91,965.97,991.75,214,22.82,1.73,-24,1
1609153585,2020-12-28 12:06,24.92,966.01,991.79,214,22.83,1.74,-24,1
1609153645,2020-12-28 12:07,24.92,965.95,991.74,214,22.83,1.74,-26,1
1609153705,2020-12-28 12:08,24.91,966.00,991.78,214,22.83,1.74,-27,1
1609153766,2020-12-28 12:09,24.92,966.11,991.89,214,22.82,1.73,-26,1
1609153826,2020-12-28 12:10,24.91,966.07,991.85,214,22.83,1.74,-26,1
1609153886,2020-12-28 12:11,24.91,966.10,991.88,214,22.83,1.74,-27,1
1609153947,2020-12-28 12:12,24.94,966.10,991.89,214,22.83,1.76,-26,1
1609154007,2020-12-28 12:13,24.92,966.14,991.93,214,22.83,1.74,-26,1
1609154067,2020-12-28 12:14,24.93,966.18,991.96,214,22.83,1.75,-27,1
1609154127,2020-12-28 12:15,24.94,966.23,992.01,214,22.83,1.76,-25,1
1609154188,2020-12-28 12:16,25.08,966.29,992.07,214,22.83,1.83,-27,1
1609154248,2020-12-28 12:17,24.93,966.30,992.09,214,22.82,1.74,-28,1
1609154308,2020-12-28 12:18,24.93,966.27,992.05,214,22.83,1.75,-26,1
1609154369,2020-12-28 12:19,24.98,966.35,992.13,214,22.83,1.78,-25,1
1609154429,2020-12-28 12:20,24.94,966.34,992.13,214,22.83,1.76,-28,1
1609154489,2020-12-28 12:21,24.92,966.37,992.15,214,22.83,1.74,-25,1
1609154549,2020-12-28 12:22,25.13,966.43,992.21,214,22.83,1.87,-24,1
1609154609,2020-12-28 12:23,24.95,966.43,992.21,214,22.82,1.75,-28,1
1609154669,2020-12-28 12:24,24.94,966.46,992.25,214,22.83,1.76,-24,1
1609154729,2020-12-28 12:25,24.93,966.49,992.28,214,22.78,1.71,-23,1
1609154790,2020-12-28 12:26,24.95,966.53,992.31,214,22.80,1.74,-23,1
1609154850,2020-12-28 12:27,24.94,966.53,992.31,214,22.82,1.75,-23,1
1609154910,2020-12-28 12:28,24.96,966.58,992.36,214,22.82,1.76,-28,1
1609154970,2020-12-28 12:29,24.95,966.56,992.34,214,22.82,1.75,-24,1
1609155030,2020-12-28 12:30,24.96,966.54,992.32,214,22.82,1.76,-26,1
1609155090,2020-12-28 12:31,24.97,966.56,992.35,214,22.82,1.76,-25,1
1609155150,2020-12-28 12:32,24.95,966.58,992.36,214,22.82,1.75,-25,1
1609155210,2020-12-28 12:33,24.96,966.60,992.39,214,22.82,1.76,-23,1
1609155271,2020-12-28 12:34,24.96,966.60,992.39,214,22.82,1.76,-28,1
1609155331,2020-12-28 12:35,24.97,966.55,992.34,214,22.82,1.76,-25,1
1609155391,2020-12-28 12:36,24.96,966.59,992.37,214,22.82,1.76,-28,1
1609155451,2020-12-28 12:37,24.96,966.62,992.40,214,22.81,1.75,-27,1
1609155511,2020-12-28 12:38,25.00,966.64,992.42,214,22.82,1.78,-26,1
1609155571,2020-12-28 12:39,25.07,966.59,992.38,214,22.82,1.82,-25,1
1609155631,2020-12-28 12:40,24.98,966.59,992.37,214,22.82,1.77,-24,1
1609155691,2020-12-28 12:41,24.97,966.58,992.36,214,22.82,1.77,-27,1
1609155752,2020-12-28 12:42,24.99,966.58,992.36,214,22.81,1.77,-24,1
1609155812,2020-12-28 12:43,24.96,966.62,992.40,214,22.81,1.75,-28,1
1609155872,2020-12-28 12:44,24.97,966.63,992.41,214,22.81,1.76,-24,1
1609155932,2020-12-28 12:45,24.96,966.66,992.45,214,22.81,1.75,-26,1
1609155992,2020-12-28 12:46,24.98,966.64,992.43,214,22.81,1.76,-26,1
1609156052,2020-12-28 12:47,24.99,966.64,992.42,214,22.81,1.77,-25,1
1609156112,2020-12-28 12:48,24.99,966.67,992.45,214,22.81,1.77,-27,1
1609156173,2020-12-28 12:49,25.00,966.67,992.45,214,22.81,1.77,-27,1
1609156233,2020-12-28 12:50,24.99,966.65,992.43,214,22.81,1.77,-27,1
1609156293,2020-12-28 12:51,24.99,966.62,992.40,214,22.80,1.76,-28,1
1609156353,2020-12-28 12:52,24.99,966.58,992.36,214,22.80,1.76,-26,1
1609156413,2020-12-28 12:53,25.00,966.58,992.37,214,22.80,1.77,-26,1
1609156473,2020-12-28 12:54,25.00,966.64,992.43,214,22.81,1.77,-25,1
1609156533,2020-12-28 12:55,24.98,966.69,992.48,214,22.80,1.75,-23,1
1609156593,2020-12-28 12:56,25.03,966.75,992.53,214,22.81,1.79,-24,1
1609156654,2020-12-28 12:57,25.18,966.72,992.51,214,22.81,1.87,-27,1
1609156714,2020-12-28 12:58,25.04,966.75,992.53,214,22.79,1.78,-26,1
1609156774,2020-12-28 12:59,25.01,966.78,992.56,214,22.80,1.77,-26,1
1609156834,2020-12-28 13:00,25.01,966.74,992.52,214,22.79,1.76,-28,1
1609156895,2020-12-28 13:01,25.01,966.74,992.52,214,22.80,1.77,-25,1
1609156956,2020-12-28 13:02,25.02,966.71,992.49,214,22.79,1.77,-26,1
1609157016,2020-12-28 13:03,24.92,966.73,992.51,214,22.80,1.72,-28,1
1609157076,2020-12-28 13:04,25.01,966.68,992.46,214,22.78,1.75,-24,1
1609157136,2020-12-28 13:05,24.86,966.78,992.56,214,22.79,1.68,-26,1
1609157197,2020-12-28 13:06,24.94,966.64,992.42,214,22.79,1.72,-25,1
1609157257,2020-12-28 13:07,25.05,966.68,992.46,214,22.79,1.78,-26,1
1609157380,2020-12-28 13:09,25.04,966.63,992.41,214,22.79,1.78,-26,1
1609157440,2020-12-28 13:10,25.05,966.63,992.42,214,22.79,1.78,-24,1
1609157501,2020-12-28 13:11,25.04,966.58,992.36,214,22.79,1.78,-28,1
1609157561,2020-12-28 13:12,25.04,966.64,992.43,214,22.79,1.78,-27,1
1609157622,2020-12-28 13:13,25.05,966.57,992.35,214,22.78,1.77,-28,1
1609157682,2020-12-28 13:14,25.03,966.64,992.43,214,22.78,1.77,-28,1
1609157742,2020-12-28 13:15,25.14,966.57,992.35,214,22.78,1.83,-23,1
1609157802,2020-12-28 13:16,25.06,966.64,992.42,214,22.79,1.79,-24,1
1609157863,2020-12-28 13:17,25.06,966.60,992.38,214,22.79,1.79,-26,1
1609157923,2020-12-28 13:18,25.06,966.62,992.40,214,22.79,1.79,-26,1
1609157983,2020-12-28 13:19,25.06,966.64,992.43,214,22.78,1.78,-26,1
1609158044,2020-12-28 13:20,25.06,966.64,992.42,214,22.78,1.78,-29,1
1609158104,2020-12-28 13:21,25.04,966.64,992.42,214,22.79,1.78,-23,1
1609158164,2020-12-28 13:22,25.04,966.59,992.37,214,22.78,1.77,-29,1
1609158225,2020-12-28 13:23,25.06,966.62,992.41,214,22.76,1.76,-28,1
1609158285,2020-12-28 13:24,25.04,966.60,992.38,214,22.78,1.77,-26,1
1609158345,2020-12-28 13:25,25.05,966.44,992.23,214,22.77,1.77,-27,1
1609158405,2020-12-28 13:26,25.07,966.53,992.32,214,22.77,1.78,-25,1
1609158466,2020-12-28 13:27,25.02,966.46,992.24,214,22.78,1.76,-26,1
1609158526,2020-12-28 13:28,25.03,966.45,992.24,214,22.77,1.76,-26,1
1609158586,2020-12-28 13:29,25.03,966.54,992.32,214,22.77,1.76,-27,1
1609158646,2020-12-28 13:30,25.13,966.54,992.32,214,22.77,1.81,-24,1
1609158707,2020-12-28 13:31,25.04,966.50,992.28,214,22.77,1.76,-25,1
1609158767,2020-12-28 13:32,25.06,966.50,992.28,214,22.77,1.77,-24,1
1609158827,2020-12-28 13:33,25.04,966.44,992.22,214,22.77,1.76,-26,1
1609158887,2020-12-28 13:34,25.04,966.50,992.29,214,22.77,1.76,-26,1
1609158948,2020-12-28 13:35,25.05,966.45,992.23,214,22.77,1.77,-27,1
1609159008,2020-12-28 13:36,25.07,966.46,992.25,214,22.77,1.78,-28,1
1609159068,2020-12-28 13:37,25.04,966.43,992.22,214,22.77,1.76,-27,1
1609159128,2020-12-28 13:38,25.05,966.44,992.22,214,22.75,1.75,-25,1
1609159189,2020-12-28 13:39,25.07,966.55,992.33,214,22.77,1.78,-25,1
1609159249,2020-12-28 13:40,25.07,966.49,992.27,214,22.77,1.78,-26,1
1609159309,2020-12-28 13:41,25.07,966.53,992.31,214,22.77,1.78,-25,1
1609159370,2020-12-28 13:42,25.05,966.57,992.36,214,22.77,1.77,-25,1
1609159430,2020-12-28 13:43,25.07,966.44,992.23,214,22.77,1.78,-26,1
1609159490,2020-12-28 13:44,25.05,966.44,992.23,214,22.77,1.77,-25,1
1609159551,2020-12-28 13:45,25.07,966.49,992.28,214,22.76,1.77,-28,1
1609159611,2020-12-28 13:46,25.07,966.60,992.38,214,22.76,1.77,-27,1
1609159671,2020-12-28 13:47,25.07,966.62,992.40,214,22.77,1.78,-30,1
1609159732,2020-12-28 13:48,25.07,966.65,992.44,214,22.77,1.78,-27,1
1609159792,2020-12-28 13:49,25.05,966.74,992.52,214,22.75,1.75,-26,1
1609159852,2020-12-28 13:50,25.07,966.76,992.54,214,22.76,1.77,-25,1
1609159913,2020-12-28 13:51,25.07,966.68,992.47,214,22.76,1.77,-27,1
1609159973,2020-12-28 13:52,25.05,966.66,992.45,214,22.77,1.77,-27,1
1609160033,2020-12-28 13:53,25.07,966.77,992.55,214,22.75,1.76,-26,1
1609160094,2020-12-28 13:54,24.77,966.75,992.53,214,22.75,1.59,-27,1
1609160154,2020-12-28 13:55,25.08,966.74,992.52,214,22.76,1.77,-25,1
1609160214,2020-12-28 13:56,25.07,966.75,992.53,214,22.76,1.77,-25,1
1609160275,2020-12-28 13:57,25.05,966.74,992.53,214,22.76,1.76,-28,1
1609160335,2020-12-28 13:58,25.07,966.81,992.60,214,22.76,1.77,-28,1
1609160395,2020-12-28 13:59,25.05,966.81,992.59,214,22.75,1.75,-22,1
1609160455,2020-12-28 14:00,25.07,966.82,992.61,214,22.76,1.77,-23,1
1609160516,2020-12-28 14:01,25.01,966.90,992.68,214,22.76,1.74,-30,1
1609160576,2020-12-28 14:02,25.07,966.89,992.68,214,22.75,1.76,-26,1
1609160636,2020-12-28 14:03,25.06,966.81,992.60,214,22.76,1.77,-25,1
1609160697,2020-12-28 14:04,25.15,966.92,992.70,214,22.76,1.82,-29,1
1609160757,2020-12-28 14:05,25.04,966.97,992.75,214,22.76,1.76,-28,1
1609160817,2020-12-28 14:06,25.08,967.00,992.79,214,22.75,1.76,-25,1
1609160878,2020-12-28 14:07,25.08,967.05,992.83,214,22.75,1.76,-26,1
1609160938,2020-12-28 14:08,25.30,967.13,992.91,214,22.75,1.89,-25,1
1609160998,2020-12-28 14:09,25.07,967.09,992.87,214,22.75,1.76,-26,1
1609161059,2020-12-28 14:10,25.10,967.00,992.79,214,22.74,1.77,-34,1
1609161119,2020-12-28 14:11,25.06,967.04,992.82,214,22.72,1.73,-30,1
1609161179,2020-12-28 14:12,25.06,967.04,992.82,214,22.75,1.76,-27,1
1609161239,2020-12-28 14:13,25.08,966.94,992.72,214,22.74,1.76,-30,1
1609161300,2020-12-28 14:15,25.04,967.02,992.81,214,22.75,1.75,-34,1
1609161360,2020-12-28 14:16,25.05,967.02,992.80,214,22.75,1.75,-26,1
1609161420,2020-12-28 14:17,25.05,967.02,992.81,214,22.75,1.75,-22,1
1609161481,2020-12-28 14:18,25.16,967.06,992.85,214,22.75,1.81,-30,1
1609161541,2020-12-28 14:19,25.05,967.05,992.84,214,22.75,1.75,-25,1
1609161601,2020-12-28 14:20,25.05,967.03,992.81,214,22.75,1.75,-26,1
1609161661,2020-12-28 14:21,25.05,967.08,992.86,214,22.75,1.75,-30,1
1609161722,2020-12-28 14:22,25.14,967.10,992.88,214,22.75,1.80,-28,1
1609161782,2020-12-28 14:23,25.05,967.11,992.89,214,22.75,1.75,-27,1
1609161842,2020-12-28 14:24,25.06,967.11,992.89,214,22.74,1.75,-29,1
1609161903,2020-12-28 14:25,25.13,967.12,992.90,214,22.75,1.79,-24,1
1609161963,2020-12-28 14:26,25.05,967.16,992.94,214,22.74,1.74,-25,1
1609162023,2020-12-28 14:27,25.11,967.18,992.96,214,22.75,1.78,-24,1
1609162083,2020-12-28 14:28,25.05,967.09,992.87,214,22.75,1.75,-23,1
1609162144,2020-12-28 14:29,25.04,967.05,992.83,214,22.74,1.74,-30,1
1609162204,2020-12-28 14:30,24.98,967.05,992.83,214,22.75,1.71,-27,1
1609162264,2020-12-28 14:31,25.13,966.99,992.77,214,22.74,1.79,-26,1
1609162325,2020-12-28 14:32,25.06,967.00,992.78,214,22.73,1.74,-27,1
1609162385,2020-12-28 14:33,25.04,966.98,992.77,214,22.74,1.74,-25,1
1609162445,2020-12-28 14:34,25.06,967.00,992.79,214,22.74,1.75,-28,1
1609162506,2020-12-28 14:35,25.04,967.08,992.86,214,22.74,1.74,-26,1
1609162566,2020-12-28 14:36,25.05,967.11,992.89,214,22.74,1.74,-28,1
1609162626,2020-12-28 14:37,25.05,967.11,992.90,214,22.73,1.74,-29,1
1609162686,2020-12-28 14:38,25.04,967.15,992.93,214,22.74,1.74,-30,1
1609162747,2020-12-28 14:39,25.05,967.20,992.98,214,22.74,1.74,-27,1
1609162807,2020-12-28 14:40,25.04,967.24,993.02,214,22.74,1.74,-27,1
1609162867,2020-12-28 14:41,25.04,967.21,993.00,214,22.73,1.73,-26,1
1609162928,2020-12-28 14:42,25.04,967.22,993.01,214,22.73,1.73,-29,1
1609162988,2020-12-28 14:43,25.05,967.16,992.95,214,22.74,1.74,-30,1
1609163048,2020-12-28 14:44,25.05,967.14,992.92,214,22.74,1.74,-26,1
1609163108,2020-12-28 14:45,25.04,967.18,992.97,214,22.73,1.73,-24,1
1609163169,2020-12-28 14:46,25.11,967.26,993.04,214,22.74,1.77,-27,1
1609163229,2020-12-28 14:47,25.05,967.23,993.01,214,22.73,1.74,-24,1
1609163289,2020-12-28 14:48,25.04,967.24,993.03,214,22.74,1.74,-25,1
1609163350,2020-12-28 14:49,25.05,967.32,993.10,214,22.74,1.74,-23,1
1609163410,2020-12-28 14:50,25.04,967.25,993.03,214,22.74,1.74,-25,1
1609163470,2020-12-28 14:51,25.09,967.25,993.03,214,22.74,1.76,-26,1
1609163530,2020-12-28 14:52,25.04,967.25,993.03,214,22.74,1.74,-24,1
1609163591,2020-12-28 14:53,25.03,967.30,993.09,214,22.73,1.72,-28,1
1609163651,2020-12-28 14:54,25.02,967.30,993.08,214,22.73,1.72,-30,1
1609163711,2020-12-28 14:55,25.03,967.28,993.07,214,22.73,1.72,-29,1
1609163772,2020-12-28 14:56,25.05,967.33,993.11,214,22.73,1.73,-28,1
1609163832,2020-12-28 14:57,25.03,967.34,993.12,214,22.73,1.72,-29,1
1609163892,2020-12-28 14:58,25.04,967.31,993.10,214,22.72,1.72,-30,1
1609163952,2020-12-28 14:59,25.04,967.34,993.12,214,22.73,1.73,-27,1
1609164013,2020-12-28 15:00,25.03,967.26,993.04,214,22.73,1.72,-29,1
1609164073,2020-12-28 15:01,25.03,967.25,993.04,214,22.73,1.72,-25,1
1609164133,2020-12-28 15:02,25.03,967.16,992.94,214,22.73,1.72,-29,1
1609164194,2020-12-28 15:03,25.03,967.18,992.96,214,22.73,1.72,-24,1
1609164254,2020-12-28 15:04,25.04,967.14,992.93,214,22.72,1.72,-26,1
1609164314,2020-12-28 15:05,25.02,967.18,992.96,214,22.69,1.68,-29,1
1609164375,2020-12-28 15:06,25.03,967.19,992.97,214,22.72,1.71,-27,1
1609164435,2020-12-28 15:07,25.04,967.29,993.07,214,22.73,1.73,-27,1
1609164495,2020-12-28 15:08,25.03,967.40,993.18,214,22.73,1.72,-26,1
1609164556,2020-12-28 15:09,25.04,967.38,993.16,214,22.73,1.73,-26,1
1609164616,2020-12-28 15:10,25.03,967.38,993.17,214,22.73,1.72,-27,1
1609164676,2020-12-28 15:11,24.94,967.32,993.11,214,22.72,1.67,-29,1
1609164737,2020-12-28 15:12,25.03,967.38,993.16,214,22.73,1.72,-23,1
1609164797,2020-12-28 15:13,25.01,967.44,993.22,214,22.72,1.70,-30,1
1609164857,2020-12-28 15:14,25.14,967.50,993.29,214,22.72,1.78,-24,1
1609164918,2020-12-28 15:15,25.03,967.62,993.40,214,22.73,1.72,-25,1
1609164978,2020-12-28 15:16,25.03,967.52,993.30,214,22.72,1.71,-25,1
1609165038,2020-12-28 15:17,25.04,967.59,993.37,214,22.72,1.72,-23,1
1609165099,2020-12-28 15:18,25.04,967.60,993.39,214,22.72,1.72,-30,1
1609165159,2020-12-28 15:19,25.04,967.48,993.27,214,22.69,1.69,-28,1
1609165219,2020-12-28 15:20,25.03,967.41,993.19,214,22.70,1.70,-29,1
1609165279,2020-12-28 15:21,25.01,967.34,993.12,214,22.72,1.70,-25,1
1609165340,2020-12-28 15:22,25.04,967.38,993.16,214,22.71,1.71,-26,1
1609165400,2020-12-28 15:23,25.02,967.38,993.16,214,22.71,1.70,-25,1
1609165460,2020-12-28 15:24,25.04,967.36,993.14,214,22.72,1.72,-23,1
1609165521,2020-12-28 15:25,25.03,967.41,993.19,214,22.72,1.71,-26,1
1609165581,2020-12-28 15:26,25.23,967.45,993.23,214,22.72,1.82,-26,1
1609165641,2020-12-28 15:27,25.04,967.53,993.31,214,22.72,1.72,-24,1
1609165702,2020-12-28 15:28,25.04,967.51,993.30,214,22.72,1.72,-29,1
1609165762,2020-12-28 15:29,25.04,967.62,993.40,214,22.72,1.72,-25,1
1609165822,2020-12-28 15:30,25.04,967.79,993.57,214,22.72,1.72,-28,1
1609165883,2020-12-28 15:31,25.03,967.75,993.53,214,22.71,1.71,-27,1
1609165943,2020-12-28 15:32,25.05,967.83,993.62,214,22.71,1.72,-25,1
1609166003,2020-12-28 15:33,25.05,967.74,993.52,214,22.72,1.73,-27,1
1609166063,2020-12-28 15:34,25.04,967.65,993.44,214,22.71,1.71,-29,1
1609166124,2020-12-28 15:35,25.06,967.75,993.53,214,22.71,1.72,-30,1
1609166184,2020-12-28 15:36,24.96,967.71,993.50,214,22.71,1.67,-27,1
1609166244,2020-12-28 15:37,25.05,967.80,993.59,214,22.71,1.72,-27,1
1609166305,2020-12-28 15:38,25.05,967.84,993.62,214,22.71,1.72,-30,1
1609166365,2020-12-28 15:39,25.05,967.83,993.61,214,22.71,1.72,-27,1
1609166425,2020-12-28 15:40,25.06,967.90,993.68,214,22.70,1.71,-27,1
1609166486,2020-12-28 15:41,25.05,967.92,993.70,214,22.71,1.72,-30,1
1609166546,2020-12-28 15:42,25.07,967.90,993.68,214,22.71,1.73,-26,1
1609166606,2020-12-28 15:43,25.05,967.91,993.69,214,22.71,1.72,-33,1
1609166666,2020-12-28 15:44,25.05,967.91,993.70,214,22.71,1.72,-32,1
1609166727,2020-12-28 15:45,25.06,967.87,993.65,214,22.71,1.72,-27,1
1609166787,2020-12-28 15:46,25.04,967.95,993.73,214,22.71,1.71,-32,1
1609166847,2020-12-28 15:47,25.06,967.95,993.73,214,22.71,1.72,-23,1
1609166908,2020-12-28 15:48,25.07,967.86,993.65,214,22.70,1.72,-27,1
1609166968,2020-12-28 15:49,25.06,967.85,993.63,214,22.71,1.72,-26,1
1609167028,2020-12-28 15:50,24.99,967.76,993.54,214,22.70,1.67,-26,1
1609167089,2020-12-28 15:51,25.28,967.77,993.55,214,22.70,1.84,-28,1
1609167149,2020-12-28 15:52,25.05,967.72,993.51,214,22.70,1.71,-24,1
1609167209,2020-12-28 15:53,25.06,967.74,993.53,214,22.71,1.72,-26,1
1609167269,2020-12-28 15:54,25.06,967.71,993.50,214,22.70,1.71,-28,1
1609167329,2020-12-28 15:55,25.01,967.71,993.49,214,22.71,1.69,-24,1
1609167389,2020-12-28 15:56,25.07,967.55,993.33,214,22.71,1.73,-27,1
1609167450,2020-12-28 15:57,25.07,967.62,993.40,214,22.71,1.73,-24,1
1609167510,2020-12-28 15:58,25.06,967.53,993.31,214,22.66,1.68,-25,1
1609167570,2020-12-28 15:59,25.06,967.56,993.34,214,22.66,1.68,-26,1
1609167630,2020-12-28 16:00,24.85,967.49,993.28,214,22.69,1.59,-26,1
1609167690,2020-12-28 16:01,25.06,967.55,993.33,214,22.70,1.71,-24,1
1609167751,2020-12-28 16:02,25.05,967.57,993.36,214,22.70,1.71,-24,1
1609167811,2020-12-28 16:03,25.06,967.57,993.36,214,22.70,1.71,-25,1
1609167871,2020-12-28 16:04,25.07,967.54,993.32,214,22.70,1.72,-25,1
1609167931,2020-12-28 16:05,25.06,967.60,993.38,214,22.69,1.71,-25,1
1609167991,2020-12-28 16:06,25.07,967.62,993.40,214,22.69,1.71,-25,1
1609168051,2020-12-28 16:07,25.25,967.65,993.43,214,22.70,1.82,-24,1
1609168112,2020-12-28 16:08,25.06,967.66,993.44,214,22.70,1.71,-26,1
1609168172,2020-12-28 16:09,25.06,967.67,993.46,214,22.70,1.71,-26,1
1609168232,2020-12-28 16:10,25.06,967.65,993.44,214,22.69,1.71,-21,1
1609168292,2020-12-28 16:11,24.82,967.68,993.47,214,22.70,1.58,-26,1
1609168352,2020-12-28 16:12,25.07,967.65,993.43,214,22.69,1.71,-25,1
1609168412,2020-12-28 16:13,24.91,967.72,993.51,214,22.69,1.62,-26,1
1609168472,2020-12-28 16:14,25.05,967.68,993.47,214,22.70,1.71,-26,1
1609168532,2020-12-28 16:15,25.11,967.76,993.54,214,22.69,1.73,-23,1
1609168593,2020-12-28 16:16,25.08,967.76,993.55,214,22.70,1.73,-29,1
1609168653,2020-12-28 16:17,25.06,967.86,993.65,214,22.69,1.71,-26,1
1609168713,2020-12-28 16:18,25.07,967.85,993.63,214,22.68,1.70,-24,1
1609168773,2020-12-28 16:19,25.07,967.88,993.66,214,22.69,1.71,-26,1
1609168833,2020-12-28 16:20,25.08,967.95,993.74,214,22.69,1.72,-27,1
1609168893,2020-12-28 16:21,25.07,967.93,993.72,214,22.69,1.71,-28,1
1609168953,2020-12-28 16:22,25.07,967.93,993.72,214,22.69,1.71,-26,1
1609169013,2020-12-28 16:23,25.07,967.98,993.77,214,22.69,1.71,-22,1
1609169074,2020-12-28 16:24,25.08,967.96,993.75,214,22.69,1.72,-26,1
1609169134,2020-12-28 16:25,24.67,967.99,993.78,214,22.69,1.49,-28,1
1609169194,2020-12-28 16:26,25.09,968.01,993.79,214,22.68,1.72,-28,1
1609169254,2020-12-28 16:27,25.09,968.01,993.80,214,22.68,1.72,-26,1
1609169314,2020-12-28 16:28,25.09,968.03,993.82,214,22.69,1.72,-27,1
1609169440,2020-12-28 16:30,25.04,968.07,993.85,214,22.69,1.69,-27,1
1609169500,2020-12-28 16:31,25.08,968.02,993.81,214,22.68,1.71,-29,1
1609169561,2020-12-28 16:32,25.12,967.99,993.77,214,22.69,1.74,-24,1
1609169621,2020-12-28 16:33,25.09,967.98,993.76,214,22.69,1.72,-22,1
1609169681,2020-12-28 16:34,25.42,967.91,993.70,214,22.70,1.91,-30,1
1609169742,2020-12-28 16:35,25.09,967.91,993.69,214,22.69,1.72,-26,1
1609169802,2020-12-28 16:36,25.09,967.90,993.68,214,22.69,1.72,-27,1
1609169862,2020-12-28 16:37,25.09,967.90,993.69,214,22.69,1.72,-29,1
1609169922,2020-12-28 16:38,25.11,967.89,993.67,214,22.69,1.73,-29,1
1609169983,2020-12-28 16:39,25.08,967.89,993.68,214,22.69,1.72,-25,1
1609170043,2020-12-28 16:40,25.29,967.97,993.75,214,22.68,1.82,-26,1
1609170103,2020-12-28 16:41,25.08,967.95,993.73,214,22.69,1.72,-26,1
1609170164,2020-12-28 16:42,25.09,968.03,993.81,214,22.68,1.72,-27,1
1609170224,2020-12-28 16:43,25.11,968.08,993.86,214,22.69,1.73,-26,1
1609170284,2020-12-28 16:44,25.11,968.12,993.90,214,22.69,1.73,-26,1
1609170344,2020-12-28 16:45,25.09,968.14,993.92,214,22.69,1.72,-30,1
1609170405,2020-12-28 16:46,25.09,968.16,993.94,214,22.68,1.72,-30,1
1609170465,2020-12-28 16:47,25.09,968.17,993.96,214,22.69,1.72,-27,1
1609170525,2020-12-28 16:48,25.11,968.16,993.94,214,22.69,1.73,-24,1
1609170586,2020-12-28 16:49,25.12,968.15,993.94,214,22.68,1.73,-31,1
1609170646,2020-12-28 16:50,25.11,968.09,993.87,214,22.69,1.73,-24,1
1609170706,2020-12-28 16:51,25.11,968.17,993.95,214,22.69,1.73,-30,1
1609170766,2020-12-28 16:52,25.08,968.12,993.90,214,22.68,1.71,-27,1
1609170827,2020-12-28 16:53,25.05,968.14,993.93,214,22.69,1.70,-25,1
1609170887,2020-12-28 16:54,25.09,968.16,993.94,214,22.68,1.72,-27,1
1609170947,2020-12-28 16:55,25.10,968.23,994.01,214,22.68,1.72,-28,1
1609171008,2020-12-28 16:56,25.15,968.22,994.01,214,22.68,1.75,-29,1
1609171068,2020-12-28 16:57,25.10,968.26,994.04,214,22.68,1.72,-32,1
1609171128,2020-12-28 16:58,25.09,968.31,994.09,214,22.69,1.72,-30,1
1609171188,2020-12-28 16:59,25.09,968.31,994.09,214,22.68,1.72,-28,1
1609171249,2020-12-28 17:00,25.08,968.22,994.01,214,22.68,1.71,-26,1
1609171309,2020-12-28 17:01,25.09,968.23,994.02,214,22.68,1.72,-25,1
1609171369,2020-12-28 17:02,25.11,968.33,994.11,214,22.68,1.72,-27,1
1609171430,2020-12-28 17:03,25.10,968.28,994.06,214,22.67,1.71,-25,1
1609171490,2020-12-28 17:04,24.97,968.30,994.08,214,22.68,1.65,-28,1
1609171550,2020-12-28 17:05,25.11,968.22,994.00,214,22.68,1.72,-23,1
1609171610,2020-12-28 17:06,24.96,968.31,994.09,214,22.68,1.64,-25,1
1609171671,2020-12-28 17:07,25.09,968.33,994.11,214,22.68,1.72,-28,1
1609171731,2020-12-28 17:08,25.11,968.31,994.09,214,22.68,1.72,-25,1
1609171791,2020-12-28 17:09,24.97,968.37,994.15,214,22.68,1.65,-28,1
1609171852,2020-12-28 17:10,24.79,968.28,994.06,214,22.68,1.54,-27,1
1609171912,2020-12-28 17:11,25.08,968.27,994.05,214,22.67,1.70,-27,1
1609171972,2020-12-28 17:12,25.08,968.19,993.98,214,22.67,1.70,-28,1
1609172032,2020-12-28 17:13,25.00,968.17,993.95,214,22.68,1.66,-27,1
1609172093,2020-12-28 17:14,25.09,968.16,993.95,214,22.67,1.71,-27,1
1609172153,2020-12-28 17:15,25.09,968.19,993.97,214,22.67,1.71,-24,1
1609172213,2020-12-28 17:16,25.09,968.20,993.99,214,22.67,1.71,-27,1
1609172274,2020-12-28 17:17,25.07,968.28,994.06,214,22.68,1.70,-28,1
1609172334,2020-12-28 17:18,25.08,968.29,994.08,214,22.67,1.70,-26,1
1609172394,2020-12-28 17:19,25.07,968.32,994.11,214,22.67,1.69,-27,1
1609172454,2020-12-28 17:20,25.07,968.33,994.11,214,22.67,1.69,-24,1
1609172515,2020-12-28 17:21,25.07,968.40,994.18,214,22.67,1.69,-25,1
1609172575,2020-12-28 17:22,25.06,968.48,994.26,214,22.67,1.69,-25,1
1609172635,2020-12-28 17:23,25.02,968.50,994.28,214,22.68,1.67,-27,1
1609172696,2020-12-28 17:24,25.08,968.49,994.28,214,22.67,1.70,-29,1
1609172756,2020-12-28 17:25,25.08,968.49,994.27,214,22.67,1.70,-26,1
1609172816,2020-12-28 17:26,25.07,968.50,994.29,214,22.67,1.69,-27,1
1609172876,2020-12-28 17:27,25.07,968.48,994.27,214,22.67,1.69,-24,1
1609172937,2020-12-28 17:28,25.07,968.43,994.21,214,22.67,1.69,-26,1
1609172997,2020-12-28 17:29,25.08,968.47,994.25,214,22.67,1.70,-24,1
1609173057,2020-12-28 17:30,25.06,968.43,994.21,214,22.66,1.68,-29,1
1609173118,2020-12-28 17:31,25.08,968.42,994.20,214,22.66,1.69,-24,1
1609173178,2020-12-28 17:32,25.07,968.43,994.21,214,22.67,1.69,-27,1
1609173238,2020-12-28 17:33,25.06,968.42,994.20,214,22.67,1.69,-29,1
1609173299,2020-12-28 17:34,25.16,968.42,994.20,214,22.67,1.74,-26,1
1609173359,2020-12-28 17:35,25.07,968.41,994.19,214,22.66,1.69,-26,1
1609173419,2020-12-28 17:36,25.07,968.36,994.14,214,22.67,1.69,-26,1
1609173479,2020-12-28 17:37,25.06,968.43,994.21,214,22.66,1.68,-26,1
1609173540,2020-12-28 17:39,25.04,968.40,994.18,214,22.66,1.67,-25,1
1609173600,2020-12-28 17:40,25.06,968.42,994.20,214,22.67,1.69,-26,1
1609173660,2020-12-28 17:41,25.07,968.37,994.15,214,22.66,1.68,-26,1
1609173721,2020-12-28 17:42,25.07,968.43,994.21,214,22.66,1.69,-25,1
1609173781,2020-12-28 17:43,25.23,968.46,994.24,214,22.66,1.78,-30,1
1609173841,2020-12-28 17:44,25.05,968.46,994.25,214,22.66,1.67,-25,1
1609173902,2020-12-28 17:45,25.08,968.45,994.24,214,22.66,1.69,-30,1
1609173962,2020-12-28 17:46,25.07,968.43,994.21,214,22.66,1.69,-27,1
1609174022,2020-12-28 17:47,25.09,968.45,994.23,214,22.66,1.70,-26,1
1609174082,2020-12-28 17:48,25.06,968.40,994.18,214,22.66,1.68,-24,1
1609174143,2020-12-28 17:49,25.07,968.38,994.17,214,22.65,1.68,-28,1
1609174203,2020-12-28 17:50,25.08,968.31,994.10,214,22.65,1.68,-28,1
1609174263,2020-12-28 17:51,25.05,968.37,994.16,214,22.66,1.67,-27,1
1609174324,2020-12-28 17:52,25.49,968.35,994.13,214,22.66,1.91,-27,1
1609174384,2020-12-28 17:53,25.08,968.29,994.08,214,22.66,1.69,-25,1
1609174444,2020-12-28 17:54,25.08,968.27,994.06,214,22.66,1.69,-26,1
1609174505,2020-12-28 17:55,25.07,968.33,994.11,214,22.65,1.68,-28,1
1609174565,2020-12-28 17:56,25.09,968.30,994.08,214,22.65,1.69,-30,1
1609174625,2020-12-28 17:57,25.06,968.30,994.08,214,22.66,1.68,-28,1
1609174685,2020-12-28 17:58,25.07,968.28,994.07,214,22.66,1.69,-26,1
1609174746,2020-12-28 17:59,25.05,968.24,994.02,214,22.66,1.67,-26,1
1609174806,2020-12-28 18:00,25.06,968.22,994.00,214,22.65,1.67,-30,1
1609174866,2020-12-28 18:01,25.07,968.25,994.03,214,22.65,1.68,-28,1
1609174927,2020-12-28 18:02,25.15,968.26,994.04,214,22.66,1.73,-28,1
1609174987,2020-12-28 18:03,25.08,968.22,994.01,214,22.64,1.67,-26,1
1609175047,2020-12-28 18:04,25.06,968.22,994.01,214,22.65,1.67,-29,1
1609175107,2020-12-28 18:05,25.08,968.28,994.06,214,22.65,1.68,-25,1
1609175168,2020-12-28 18:06,25.07,968.26,994.05,214,22.65,1.68,-24,1
1609175228,2020-12-28 18:07,25.06,968.23,994.02,214,22.65,1.67,-29,1
1609175288,2020-12-28 18:08,24.76,968.24,994.03,214,22.65,1.51,-28,1
1609175349,2020-12-28 18:09,25.08,968.25,994.04,214,22.65,1.68,-27,1
1609175409,2020-12-28 18:10,25.08,968.26,994.05,214,22.65,1.68,-23,1
1609175469,2020-12-28 18:11,25.07,968.27,994.06,214,22.65,1.68,-28,1
1609175530,2020-12-28 18:12,25.09,968.24,994.02,214,22.65,1.69,-28,1
1609175590,2020-12-28 18:13,25.06,968.25,994.03,214,22.65,1.67,-28,1
1609175650,2020-12-28 18:14,25.07,968.22,994.00,214,22.65,1.68,-27,1
1609175710,2020-12-28 18:15,25.08,968.25,994.03,214,22.65,1.68,-27,1
1609175771,2020-12-28 18:16,25.07,968.22,994.00,214,22.65,1.68,-24,1
1609175831,2020-12-28 18:17,25.07,968.21,993.99,214,22.65,1.68,-24,1
1609175891,2020-12-28 18:18,25.07,968.16,993.95,214,22.65,1.68,-27,1
1609175952,2020-12-28 18:19,25.07,968.20,993.99,214,22.65,1.68,-27,1
1609176012,2020-12-28 18:20,25.08,968.16,993.95,214,22.64,1.67,-24,1
1609176072,2020-12-28 18:21,25.25,968.17,993.96,214,22.65,1.78,-28,1
1609176132,2020-12-28 18:22,25.08,968.19,993.98,214,22.65,1.68,-25,1
1609176193,2020-12-28 18:23,25.06,968.22,994.00,214,22.65,1.67,-25,1
1609176253,2020-12-28 18:24,25.05,968.22,994.00,214,22.65,1.66,-25,1
1609176313,2020-12-28 18:25,25.06,968.18,993.96,214,22.65,1.67,-30,1
1609176374,2020-12-28 18:26,25.07,968.13,993.92,214,22.65,1.68,-28,1
1609176434,2020-12-28 18:27,25.08,968.13,993.91,214,22.65,1.68,-26,1
1609176494,2020-12-28 18:28,25.26,968.17,993.95,214,22.65,1.78,-29,1
1609176555,2020-12-28 18:29,25.06,968.14,993.92,214,22.65,1.67,-28,1
1609176615,2020-12-28 18:30,25.06,968.15,993.93,214,22.65,1.67,-23,1
1609176675,2020-12-28 18:31,25.06,968.13,993.91,214,22.65,1.67,-26,1
1609176735,2020-12-28 18:32,25.05,968.08,993.86,214,22.64,1.66,-29,1
1609176796,2020-12-28 18:33,25.22,968.07,993.85,214,22.65,1.76,-25,1
1609176856,2020-12-28 18:34,25.06,968.13,993.91,214,22.64,1.66,-26,1
1609176916,2020-12-28 18:35,25.15,968.14,993.92,214,22.65,1.72,-25,1
1609176977,2020-12-28 18:36,25.08,968.10,993.88,214,22.64,1.67,-27,1
1609177037,2020-12-28 18:37,25.07,968.08,993.87,214,22.65,1.68,-23,1
1609177097,2020-12-28 18:38,25.05,968.07,993.86,214,22.64,1.66,-29,1
1609177157,2020-12-28 18:39,25.06,968.08,993.87,214,22.65,1.67,-28,1
1609177218,2020-12-28 18:40,25.06,968.04,993.83,214,22.64,1.66,-27,1
1609177278,2020-12-28 18:41,25.35,967.99,993.77,214,22.64,1.83,-25,1
1609177338,2020-12-28 18:42,25.06,967.96,993.74,214,22.64,1.66,-26,1
1609177399,2020-12-28 18:43,25.06,967.93,993.72,214,22.64,1.66,-26,1
1609177459,2020-12-28 18:44,25.07,967.93,993.72,214,22.64,1.67,-25,1
1609177519,2020-12-28 18:45,25.06,967.94,993.72,214,22.64,1.66,-26,1
1609177580,2020-12-28 18:46,25.05,967.91,993.69,214,22.63,1.65,-26,1
1609177640,2020-12-28 18:47,25.05,967.83,993.61,214,22.64,1.66,-24,1
1609177700,2020-12-28 18:48,25.05,967.84,993.63,214,22.63,1.65,-30,1
1609177760,2020-12-28 18:49,25.06,967.81,993.59,214,22.62,1.64,-28,1
1609177821,2020-12-28 18:50,25.05,967.89,993.67,214,22.64,1.66,-24,1
1609177881,2020-12-28 18:51,25.06,967.87,993.65,214,22.64,1.66,-26,1
1609177941,2020-12-28 18:52,25.06,967.83,993.61,214,22.64,1.66,-25,1
1609178002,2020-12-28 18:53,25.05,967.85,993.63,214,22.64,1.66,-24,1
1609178062,2020-12-28 18:54,25.08,967.80,993.58,214,22.64,1.67,-29,1
1609178122,2020-12-28 18:55,25.06,967.78,993.56,214,22.63,1.65,-28,1
1609178182,2020-12-28 18:56,25.05,967.83,993.61,214,22.63,1.65,-23,1
1609178243,2020-12-28 18:57,25.06,967.84,993.62,214,22.64,1.66,-30,1
1609178303,2020-12-28 18:58,25.06,967.83,993.61,214,22.63,1.65,-29,1
1609178363,2020-12-28 18:59,25.05,967.81,993.59,214,22.64,1.66,-27,1
1609178424,2020-12-28 19:00,25.06,967.83,993.61,214,22.64,1.66,-27,1
1609178484,2020-12-28 19:01,25.07,967.82,993.60,214,22.63,1.66,-26,1
1609178544,2020-12-28 19:02,24.97,967.74,993.52,214,22.64,1.61,-26,1
1609178605,2020-12-28 19:03,25.08,967.74,993.53,214,22.64,1.67,-24,1
1609178665,2020-12-28 19:04,25.06,967.72,993.51,214,22.64,1.66,-28,1
1609178725,2020-12-28 19:05,25.06,967.75,993.53,214,22.64,1.66,-27,1
1609178786,2020-12-28 19:06,24.82,967.79,993.58,214,22.63,1.52,-30,1
1609178846,2020-12-28 19:07,25.04,967.82,993.60,214,22.64,1.65,-28,1
1609178906,2020-12-28 19:08,25.05,967.76,993.54,214,22.63,1.65,-26,1
1609178966,2020-12-28 19:09,25.15,967.82,993.61,214,22.64,1.71,-28,1
1609179027,2020-12-28 19:10,25.04,967.83,993.62,214,22.64,1.65,-26,1
1609179087,2020-12-28 19:11,25.05,967.81,993.59,214,22.63,1.65,-29,1
1609179147,2020-12-28 19:12,25.05,967.80,993.59,214,22.64,1.66,-27,1
1609179208,2020-12-28 19:13,25.05,967.78,993.56,214,22.63,1.65,-28,1
1609179268,2020-12-28 19:14,25.04,967.77,993.55,214,22.63,1.64,-31,1
1609179328,2020-12-28 19:15,25.04,967.80,993.58,214,22.64,1.65,-28,1
1609179389,2020-12-28 19:16,24.92,967.75,993.53,214,22.64,1.58,-23,1
1609179449,2020-12-28 19:17,25.04,967.68,993.47,214,22.63,1.64,-24,1
1609179509,2020-12-28 19:18,25.05,967.68,993.46,214,22.64,1.66,-25,1
1609179569,2020-12-28 19:19,25.04,967.72,993.50,214,22.64,1.65,-29,1
1609179630,2020-12-28 19:20,25.04,967.73,993.51,214,22.64,1.65,-29,1
1609179690,2020-12-28 19:21,25.04,967.70,993.48,214,22.64,1.65,-29,1
1609179750,2020-12-28 19:22,25.05,967.66,993.44,214,22.64,1.66,-30,1
1609179810,2020-12-28 19:23,25.06,967.68,993.46,214,22.64,1.66,-27,1
1609179870,2020-12-28 19:24,25.04,967.72,993.50,214,22.57,1.59,-24,1
1609179930,2020-12-28 19:25,25.05,967.70,993.48,214,22.61,1.63,-24,1
1609179990,2020-12-28 19:26,25.04,967.69,993.47,214,22.63,1.64,-23,1
1609180051,2020-12-28 19:27,25.04,967.68,993.46,214,22.63,1.64,-26,1
1609180111,2020-12-28 19:28,25.08,967.68,993.47,214,22.64,1.67,-25,1
1609180171,2020-12-28 19:29,25.02,967.58,993.36,214,22.63,1.63,-24,1
1609180231,2020-12-28 19:30,25.02,967.57,993.35,214,22.64,1.64,-25,1
1609180291,2020-12-28 19:31,25.05,967.57,993.36,214,22.63,1.65,-25,1
1609180351,2020-12-28 19:32,25.03,967.53,993.31,214,22.64,1.64,-29,1
1609180411,2020-12-28 19:33,25.04,967.51,993.29,214,22.64,1.65,-25,1
1609180471,2020-12-28 19:34,25.03,967.40,993.19,214,22.64,1.65,-23,1
1609180531,2020-12-28 19:35,25.03,967.43,993.21,214,22.64,1.64,-23,1
1609180591,2020-12-28 19:36,25.03,967.42,993.21,214,22.65,1.65,-25,1
1609180652,2020-12-28 19:37,25.03,967.40,993.18,214,22.63,1.63,-24,1
1609180712,2020-12-28 19:38,25.03,967.41,993.20,214,22.64,1.64,-29,1
1609180772,2020-12-28 19:39,25.01,967.37,993.16,214,22.64,1.64,-25,1
1609180832,2020-12-28 19:40,25.03,967.40,993.18,214,22.64,1.64,-27,1
1609180892,2020-12-28 19:41,25.03,967.43,993.21,214,22.65,1.65,-26,1
1609180952,2020-12-28 19:42,25.02,967.40,993.19,214,22.64,1.64,-27,1
1609181012,2020-12-28 19:43,25.02,967.41,993.19,214,22.64,1.64,-27,1
1609181072,2020-12-28 19:44,25.02,967.47,993.25,214,22.65,1.65,-30,1
1609181132,2020-12-28 19:45,25.02,967.52,993.30,214,22.64,1.64,-29,1
1609181193,2020-12-28 19:46,25.02,967.53,993.31,214,22.64,1.64,-28,1
1609181253,2020-12-28 19:47,25.02,967.51,993.30,214,22.64,1.64,-27,1
1609181313,2020-12-28 19:48,25.08,967.51,993.30,214,22.64,1.67,-25,1
1609181373,2020-12-28 19:49,25.03,967.53,993.31,214,22.64,1.64,-28,1
1609181433,2020-12-28 19:50,25.03,967.55,993.33,214,22.64,1.64,-26,1
1609181493,2020-12-28 19:51,25.02,967.52,993.30,214,22.64,1.64,-27,1
1609181553,2020-12-28 19:52,24.88,967.51,993.29,214,22.65,1.57,-29,1
1609181613,2020-12-28 19:53,25.02,967.45,993.23,214,22.63,1.63,-31,1
1609181673,2020-12-28 19:54,25.04,967.52,993.30,214,22.65,1.66,-30,1
1609181734,2020-12-28 19:55,25.00,967.53,993.31,214,22.65,1.64,-28,1
1609181794,2020-12-28 19:56,25.02,967.53,993.31,214,22.65,1.65,-25,1
1609181854,2020-12-28 19:57,25.02,967.51,993.30,214,22.65,1.65,-27,1
1609181914,2020-12-28 19:58,25.03,967.54,993.32,214,22.65,1.65,-28,1
1609181974,2020-12-28 19:59,25.03,967.52,993.31,214,22.64,1.64,-29,1
1609182034,2020-12-28 20:00,25.20,967.47,993.25,214,22.65,1.75,-27,1
1609182094,2020-12-28 20:01,24.99,967.48,993.26,214,22.65,1.63,-25,1
1609182154,2020-12-28 20:02,24.99,967.44,993.22,214,22.63,1.62,-27,1
1609182214,2020-12-28 20:03,25.00,967.45,993.23,214,22.64,1.63,-25,1
1609182278,2020-12-28 20:04,25.00,967.42,993.20,214,22.65,1.64,-24,1
1609182338,2020-12-28 20:05,24.99,967.39,993.17,214,22.65,1.63,-28,1
1609182398,2020-12-28 20:06,25.02,967.37,993.15,214,22.65,1.65,-27,1
1609182458,2020-12-28 20:07,25.05,967.32,993.11,214,22.65,1.66,-28,1
1609182519,2020-12-28 20:08,25.00,967.32,993.10,214,22.65,1.64,-26,1
1609182582,2020-12-28 20:09,25.00,967.31,993.10,214,22.65,1.64,-25,1
1609182642,2020-12-28 20:10,25.00,967.30,993.08,214,22.65,1.64,-30,1
1609182702,2020-12-28 20:11,25.00,967.33,993.11,214,22.65,1.64,-29,1
1609182762,2020-12-28 20:12,25.02,967.34,993.13,214,22.65,1.65,-29,1
1609182823,2020-12-28 20:13,25.21,967.35,993.13,214,22.65,1.76,-26,1
1609182883,2020-12-28 20:14,24.99,967.38,993.16,214,22.65,1.63,-25,1
1609182943,2020-12-28 20:15,24.99,967.37,993.15,214,22.65,1.63,-26,1
1609183004,2020-12-28 20:16,24.99,967.40,993.18,214,22.65,1.63,-27,1
1609183064,2020-12-28 20:17,24.99,967.43,993.21,214,22.65,1.63,-29,1
1609183124,2020-12-28 20:18,24.99,967.43,993.21,214,22.65,1.63,-25,1
1609183185,2020-12-28 20:19,24.99,967.47,993.25,214,22.65,1.63,-26,1
1609183245,2020-12-28 20:20,24.99,967.44,993.22,214,22.65,1.63,-27,1
1609183305,2020-12-28 20:21,25.00,967.42,993.21,214,22.65,1.64,-24,1
1609183365,2020-12-28 20:22,24.99,967.41,993.20,214,22.65,1.63,-30,1
1609183426,2020-12-28 20:23,25.00,967.39,993.18,214,22.65,1.64,-27,1
1609183486,2020-12-28 20:24,25.01,967.40,993.18,214,22.66,1.65,-25,1
1609183546,2020-12-28 20:25,25.00,967.36,993.15,214,22.66,1.65,-26,1
1609183607,2020-12-28 20:26,25.01,967.27,993.05,214,22.66,1.65,-24,1
1609183667,2020-12-28 20:27,25.00,967.22,993.00,214,22.65,1.64,-29,1
1609183727,2020-12-28 20:28,24.99,967.19,992.98,214,22.65,1.63,-24,1
1609183788,2020-12-28 20:29,24.99,967.20,992.98,214,22.66,1.64,-26,1
1609183848,2020-12-28 20:30,24.99,967.14,992.92,214,22.65,1.63,-25,1
1609183908,2020-12-28 20:31,24.98,967.09,992.88,214,22.65,1.63,-25,1
1609183968,2020-12-28 20:32,24.98,967.06,992.84,214,22.65,1.63,-27,1
1609184029,2020-12-28 20:33,24.98,967.01,992.80,214,22.65,1.63,-27,1
1609184089,2020-12-28 20:34,24.97,967.02,992.81,214,22.66,1.63,-25,1
1609184149,2020-12-28 20:35,25.28,966.97,992.75,214,22.65,1.79,-30,1
1609184210,2020-12-28 20:36,24.97,966.99,992.78,214,22.66,1.63,-26,1
1609184270,2020-12-28 20:37,24.99,966.94,992.72,214,22.65,1.63,-23,1
1609184330,2020-12-28 20:38,24.97,967.00,992.78,214,22.66,1.63,-25,1
1609184391,2020-12-28 20:39,24.97,967.03,992.82,214,22.66,1.63,-28,1
1609184451,2020-12-28 20:40,24.98,967.00,992.78,214,22.66,1.64,-30,1
1609184511,2020-12-28 20:41,24.98,966.99,992.77,214,22.66,1.64,-26,1
1609184571,2020-12-28 20:42,24.97,966.95,992.74,214,22.66,1.63,-23,1
1609184632,2020-12-28 20:43,24.98,966.87,992.65,214,22.66,1.64,-27,1
1609184692,2020-12-28 20:44,24.99,966.80,992.58,214,22.66,1.64,-25,1
1609184752,2020-12-28 20:45,24.97,966.81,992.60,214,22.66,1.63,-30,1
1609184813,2020-12-28 20:46,24.98,966.76,992.55,214,22.66,1.64,-26,1
1609184873,2020-12-28 20:47,24.98,966.80,992.58,214,22.66,1.64,-28,1
1609184933,2020-12-28 20:48,24.99,966.82,992.61,214,22.66,1.64,-25,1
1609184994,2020-12-28 20:49,24.98,966.85,992.63,214,22.66,1.64,-24,1
1609185054,2020-12-28 20:50,25.04,966.85,992.64,214,22.66,1.67,-27,1
1609185114,2020-12-28 20:51,24.99,966.87,992.65,214,22.66,1.64,-26,1
1609185174,2020-12-28 20:52,24.99,966.89,992.67,214,22.66,1.64,-24,1
1609185235,2020-12-28 20:53,25.01,966.92,992.70,214,22.66,1.65,-24,1
1609185295,2020-12-28 20:54,25.01,966.90,992.68,214,22.66,1.65,-28,1
1609185355,2020-12-28 20:55,24.99,966.88,992.67,214,22.65,1.63,-28,1
1609185416,2020-12-28 20:56,24.99,966.84,992.63,214,22.66,1.64,-28,1
1609185476,2020-12-28 20:57,24.96,966.86,992.64,214,22.66,1.62,-24,1
1609185536,2020-12-28 20:58,24.98,966.85,992.63,214,22.66,1.64,-27,1
1609185597,2020-12-28 20:59,24.99,966.87,992.65,214,22.66,1.64,-28,1
1609185657,2020-12-28 21:00,24.99,966.86,992.64,214,22.67,1.65,-25,1
1609185717,2020-12-28 21:01,25.01,966.77,992.55,214,22.66,1.65,-26,1
1609185777,2020-12-28 21:02,25.02,966.75,992.53,214,22.66,1.66,-28,1
1609185838,2020-12-28 21:03,24.99,966.70,992.49,214,22.66,1.64,-25,1
1609185898,2020-12-28 21:04,24.99,966.70,992.48,214,22.67,1.65,-23,1
1609185958,2020-12-28 21:05,25.03,966.59,992.38,214,22.66,1.66,-27,1
1609186019,2020-12-28 21:06,24.98,966.60,992.38,214,22.67,1.65,-26,1
1609186079,2020-12-28 21:07,24.99,966.57,992.36,214,22.66,1.64,-27,1
1609186139,2020-12-28 21:08,24.73,966.56,992.35,214,22.67,1.50,-27,1
1609186200,2020-12-28 21:10,25.01,966.55,992.34,214,22.67,1.66,-27,1
1609186260,2020-12-28 21:11,25.01,966.56,992.34,214,22.67,1.66,-25,1
1609186320,2020-12-28 21:12,25.01,966.54,992.33,214,22.66,1.65,-26,1
1609186380,2020-12-28 21:13,25.01,966.54,992.32,214,22.67,1.66,-28,1
1609186441,2020-12-28 21:14,25.15,966.49,992.27,214,22.67,1.74,-30,1
1609186501,2020-12-28 21:15,25.01,966.54,992.32,214,22.67,1.66,-28,1
1609186561,2020-12-28 21:16,25.03,966.55,992.34,214,22.67,1.67,-26,1
1609186622,2020-12-28 21:17,25.01,966.53,992.32,214,22.66,1.65,-26,1
1609186682,2020-12-28 21:18,25.02,966.55,992.33,214,22.67,1.66,-25,1
1609186742,2020-12-28 21:19,25.01,966.62,992.40,214,22.67,1.66,-24,1
1609186802,2020-12-28 21:20,25.02,966.58,992.37,214,22.67,1.66,-28,1
1609186863,2020-12-28 21:21,25.04,966.55,992.34,214,22.66,1.67,-24,1
1609186923,2020-12-28 21:22,24.92,966.49,992.27,214,22.67,1.61,-28,1
1609186983,2020-12-28 21:23,25.03,966.49,992.28,214,22.67,1.67,-24,1
1609187044,2020-12-28 21:24,25.08,966.51,992.29,214,22.67,1.70,-26,1
1609187104,2020-12-28 21:25,25.02,966.48,992.27,214,22.66,1.66,-28,1
1609187164,2020-12-28 21:26,25.02,966.46,992.25,214,22.66,1.66,-26,1
1609187225,2020-12-28 21:27,25.04,966.45,992.23,214,22.67,1.68,-25,1
1609187285,2020-12-28 21:28,25.03,966.41,992.19,214,22.67,1.67,-24,1
1609187345,2020-12-28 21:29,25.09,966.44,992.22,214,22.67,1.71,-25,1
1609187405,2020-12-28 21:30,25.04,966.38,992.16,214,22.67,1.68,-25,1
1609187466,2020-12-28 21:31,25.04,966.35,992.13,214,22.67,1.68,-26,1
1609187526,2020-12-28 21:32,25.04,966.34,992.12,214,22.67,1.68,-28,1
1609187586,2020-12-28 21:33,25.04,966.32,992.11,214,22.68,1.68,-30,1
1609187647,2020-12-28 21:34,25.03,966.29,992.07,214,22.67,1.67,-27,1
1609187707,2020-12-28 21:35,25.04,966.28,992.06,214,22.67,1.68,-23,1
1609187767,2020-12-28 21:36,25.04,966.32,992.11,214,22.68,1.68,-28,1
1609187827,2020-12-28 21:37,25.05,966.33,992.11,214,22.68,1.69,-27,1
1609187888,2020-12-28 21:38,25.05,966.34,992.12,214,22.68,1.69,-30,1
1609187948,2020-12-28 21:39,25.07,966.35,992.13,214,22.68,1.70,-27,1
1609188008,2020-12-28 21:40,25.07,966.35,992.13,214,22.67,1.69,-24,1
1609188068,2020-12-28 21:41,25.05,966.36,992.15,214,22.68,1.69,-25,1
1609188129,2020-12-28 21:42,25.05,966.27,992.06,214,22.67,1.68,-27,1
1609188189,2020-12-28 21:43,25.06,966.24,992.02,214,22.68,1.70,-28,1
1609188249,2020-12-28 21:44,25.04,966.22,992.00,214,22.68,1.68,-24,1
1609188310,2020-12-28 21:45,25.07,966.20,991.98,214,22.67,1.69,-25,1
1609188370,2020-12-28 21:46,25.07,966.17,991.96,214,22.67,1.69,-24,1
1609188430,2020-12-28 21:47,25.08,966.15,991.94,214,22.67,1.70,-29,1
1609188491,2020-12-28 21:48,25.07,966.16,991.94,214,22.67,1.69,-25,1
1609188551,2020-12-28 21:49,25.07,966.18,991.96,214,22.67,1.69,-29,1
1609188611,2020-12-28 21:50,25.07,966.13,991.92,214,22.67,1.69,-24,1
1609188672,2020-12-28 21:51,25.10,966.13,991.91,214,22.67,1.71,-25,1
1609188732,2020-12-28 21:52,25.08,966.15,991.93,214,22.66,1.69,-24,1
1609188792,2020-12-28 21:53,25.09,966.10,991.88,214,22.66,1.70,-22,1
1609188852,2020-12-28 21:54,25.09,966.05,991.83,214,22.67,1.71,-30,1
1609188913,2020-12-28 21:55,25.08,966.03,991.82,214,22.66,1.69,-24,1
1609188973,2020-12-28 21:56,25.08,966.04,991.83,214,22.66,1.69,-26,1
1609189033,2020-12-28 21:57,25.09,966.02,991.81,214,22.66,1.70,-26,1
1609189094,2020-12-28 21:58,25.09,965.96,991.75,214,22.66,1.70,-26,1
1609189154,2020-12-28 21:59,25.09,966.01,991.80,214,22.66,1.70,-29,1
1609189214,2020-12-28 22:00,25.11,965.96,991.75,214,22.65,1.70,-29,1
1609189274,2020-12-28 22:01,25.11,965.91,991.69,214,22.65,1.70,-27,1
1609189335,2020-12-28 22:02,25.12,965.87,991.65,214,22.64,1.70,-27,1
1609189395,2020-12-28 22:03,25.12,965.93,991.71,214,22.65,1.71,-29,1
1609189455,2020-12-28 22:04,25.11,965.93,991.71,214,22.64,1.69,-27,1
1609189516,2020-12-28 22:05,25.11,965.92,991.70,214,22.64,1.69,-25,1
1609189576,2020-12-28 22:06,25.48,965.85,991.64,214,22.64,1.90,-26,1
1609189636,2020-12-28 22:07,25.15,965.82,991.61,214,22.64,1.71,-27,1
1609189697,2020-12-28 22:08,25.15,965.84,991.62,214,22.63,1.70,-27,1
1609189757,2020-12-28 22:09,25.15,965.89,991.68,214,22.63,1.70,-28,1
1609189817,2020-12-28 22:10,25.15,965.79,991.58,214,22.63,1.70,-24,1
1609189877,2020-12-28 22:11,25.16,965.80,991.58,214,22.62,1.70,-24,1
1609189938,2020-12-28 22:12,25.15,965.93,991.71,214,22.62,1.69,-24,1
1609189998,2020-12-28 22:13,25.15,965.98,991.77,214,22.62,1.69,-29,1
1609190058,2020-12-28 22:14,25.18,965.89,991.68,214,22.62,1.71,-28,1
1609190119,2020-12-28 22:15,25.18,965.83,991.61,214,22.62,1.71,-25,1
1609190179,2020-12-28 22:16,25.18,965.76,991.54,214,22.61,1.70,-26,1
1609190239,2020-12-28 22:17,25.19,965.75,991.53,214,22.61,1.71,-29,1
1609190299,2020-12-28 22:18,25.20,965.71,991.49,214,22.61,1.71,-22,1
1609190360,2020-12-28 22:19,25.19,965.68,991.46,214,22.61,1.71,-26,1
1609190420,2020-12-28 22:20,25.19,965.69,991.47,214,22.59,1.69,-26,1
1609190480,2020-12-28 22:21,25.25,965.70,991.48,214,22.59,1.73,-28,1
1609190541,2020-12-28 22:22,25.21,965.65,991.43,214,22.60,1.71,-28,1
1609190601,2020-12-28 22:23,25.20,965.64,991.42,214,22.59,1.70,-28,1
1609190661,2020-12-28 22:24,25.21,965.72,991.50,214,22.59,1.70,-25,1
1609190721,2020-12-28 22:25,25.24,965.71,991.50,214,22.59,1.72,-27,1
1609190782,2020-12-28 22:26,25.21,965.66,991.44,214,22.59,1.70,-25,1
1609190842,2020-12-28 22:27,25.22,965.65,991.43,214,22.59,1.71,-30,1
1609190902,2020-12-28 22:28,25.24,965.64,991.42,214,22.59,1.72,-24,1
1609190963,2020-12-28 22:29,25.34,965.67,991.46,214,22.59,1.77,-29,1
1609191023,2020-12-28 22:30,25.25,965.61,991.39,214,22.58,1.72,-26,1
1609191083,2020-12-28 22:31,25.24,965.60,991.38,214,22.58,1.71,-26,1
1609191143,2020-12-28 22:32,25.25,965.62,991.40,214,22.58,1.72,-29,1
1609191204,2020-12-28 22:33,25.25,965.60,991.39,214,22.58,1.72,-26,1
1609191264,2020-12-28 22:34,25.24,965.55,991.34,214,22.58,1.71,-22,1
1609191324,2020-12-28 22:35,25.24,965.52,991.30,214,22.57,1.70,-25,1
1609191385,2020-12-28 22:36,25.17,965.57,991.35,214,22.57,1.67,-29,1
1609191445,2020-12-28 22:37,25.26,965.53,991.32,214,22.57,1.72,-28,1
1609191505,2020-12-28 22:38,25.26,965.42,991.20,214,22.57,1.72,-26,1
1609191566,2020-12-28 22:39,25.26,965.39,991.17,214,22.56,1.71,-25,1
1609191626,2020-12-28 22:40,25.27,965.39,991.18,214,22.57,1.72,-25,1
1609191686,2020-12-28 22:41,25.27,965.41,991.19,214,22.57,1.72,-28,1
1609191747,2020-12-28 22:42,25.26,965.38,991.17,214,22.57,1.72,-24,1
1609191807,2020-12-28 22:43,25.28,965.34,991.13,214,22.56,1.72,-26,1
1609191867,2020-12-28 22:44,25.27,965.32,991.10,214,22.57,1.72,-29,1
1609191927,2020-12-28 22:45,25.26,965.29,991.08,214,22.57,1.72,-28,1
1609191988,2020-12-28 22:46,25.29,965.26,991.04,214,22.57,1.73,-25,1
1609192048,2020-12-28 22:47,25.29,965.25,991.03,214,22.57,1.73,-30,1
1609192108,2020-12-28 22:48,25.31,965.19,990.98,214,22.57,1.74,-28,1
1609192169,2020-12-28 22:49,25.29,965.09,990.87,214,22.57,1.73,-28,1
1609192229,2020-12-28 22:50,25.15,965.11,990.89,214,22.56,1.65,-26,1
1609192289,2020-12-28 22:51,25.31,965.10,990.88,214,22.56,1.73,-26,1
1609192350,2020-12-28 22:52,25.43,965.12,990.90,214,22.57,1.81,-28,1
1609192410,2020-12-28 22:53,25.31,965.07,990.86,214,22.57,1.74,-23,1
1609192470,2020-12-28 22:54,25.32,965.02,990.80,214,22.56,1.74,-25,1
1609192530,2020-12-28 22:55,25.32,965.00,990.78,214,22.56,1.74,-25,1
1609192590,2020-12-28 22:56,25.33,965.02,990.80,214,22.57,1.75,-26,1
1609192650,2020-12-28 22:57,25.32,965.03,990.81,214,22.49,1.68,-23,1
1609192710,2020-12-28 22:58,25.33,965.07,990.85,214,22.52,1.71,-23,1
1609192770,2020-12-28 22:59,25.33,965.09,990.87,214,22.55,1.73,-25,1
1609192830,2020-12-28 23:00,25.33,965.15,990.93,214,22.56,1.74,-27,1
1609192891,2020-12-28 23:01,25.34,965.09,990.87,214,22.56,1.75,-24,1
1609192951,2020-12-28 23:02,25.34,965.01,990.79,214,22.50,1.70,-22,1
1609193011,2020-12-28 23:03,25.34,964.98,990.76,214,22.52,1.71,-24,1
1609193071,2020-12-28 23:04,25.17,964.97,990.75,214,22.55,1.65,-27,1
1609193131,2020-12-28 23:05,25.35,965.02,990.80,214,22.55,1.75,-27,1
1609193191,2020-12-28 23:06,25.34,965.05,990.83,214,22.55,1.74,-23,1
1609193251,2020-12-28 23:07,25.36,965.01,990.79,214,22.55,1.75,-27,1
1609193311,2020-12-28 23:08,25.36,965.02,990.80,214,22.55,1.75,-26,1
1609193371,2020-12-28 23:09,25.37,965.07,990.85,214,22.55,1.76,-22,1
1609193432,2020-12-28 23:10,25.14,965.02,990.81,214,22.55,1.63,-25,1
1609193492,2020-12-28 23:11,25.36,964.96,990.74,214,22.55,1.75,-26,1
1609193552,2020-12-28 23:12,25.16,964.93,990.71,214,22.55,1.64,-28,1
1609193612,2020-12-28 23:13,25.37,964.91,990.70,214,22.55,1.76,-26,1
1609193672,2020-12-28 23:14,25.37,965.01,990.80,214,22.55,1.76,-23,1
1609193732,2020-12-28 23:15,25.42,964.95,990.74,214,22.56,1.80,-27,1
1609193792,2020-12-28 23:16,25.39,964.89,990.68,214,22.55,1.77,-24,1
1609193852,2020-12-28 23:17,25.44,964.89,990.67,214,22.55,1.79,-26,1
1609193913,2020-12-28 23:18,25.39,964.96,990.75,214,22.56,1.78,-23,1
1609193973,2020-12-28 23:19,25.39,964.95,990.74,214,22.55,1.77,-24,1
1609194033,2020-12-28 23:20,25.39,964.94,990.72,214,22.55,1.77,-25,1
1609194093,2020-12-28 23:21,25.37,964.94,990.72,214,22.55,1.76,-25,1
1609194153,2020-12-28 23:22,25.26,964.94,990.72,214,22.55,1.70,-24,1
1609194213,2020-12-28 23:23,25.39,964.96,990.75,214,22.55,1.77,-27,1
1609194273,2020-12-28 23:24,25.40,964.97,990.75,214,22.55,1.78,-23,1
1609194333,2020-12-28 23:25,25.39,964.96,990.74,214,22.55,1.77,-25,1
1609194393,2020-12-28 23:26,25.40,964.96,990.74,214,22.55,1.78,-24,1
1609194454,2020-12-28 23:27,25.47,964.86,990.65,214,22.54,1.80,-25,1
1609194514,2020-12-28 23:28,25.50,964.82,990.60,214,22.54,1.82,-28,1
1609194574,2020-12-28 23:29,25.44,964.80,990.59,214,22.54,1.79,-28,1
1609194634,2020-12-28 23:30,25.49,964.84,990.63,214,22.54,1.82,-28,1
1609194694,2020-12-28 23:31,25.42,964.83,990.61,214,22.55,1.79,-28,1
1609194754,2020-12-28 23:32,25.45,964.81,990.60,214,22.55,1.80,-28,1
1609194814,2020-12-28 23:33,25.42,964.81,990.59,214,22.54,1.78,-28,1
1609194874,2020-12-28 23:34,25.44,964.76,990.55,214,22.55,1.79,-25,1
1609194934,2020-12-28 23:35,25.44,964.77,990.55,214,22.55,1.79,-25,1
1609194995,2020-12-28 23:36,25.45,964.74,990.52,214,22.54,1.79,-26,1
1609195055,2020-12-28 23:37,25.45,964.74,990.52,214,22.54,1.79,-26,1
1609195118,2020-12-28 23:38,25.45,964.73,990.51,214,22.54,1.79,-23,1
1609195178,2020-12-28 23:39,25.45,964.81,990.60,214,22.54,1.79,-25,1
1609195238,2020-12-28 23:40,25.35,964.84,990.62,214,22.55,1.75,-28,1
1609195299,2020-12-28 23:41,25.45,964.81,990.59,214,22.54,1.79,-27,1
1609195359,2020-12-28 23:42,25.46,964.80,990.59,214,22.54,1.80,-25,1
1609195419,2020-12-28 23:43,25.46,964.68,990.46,214,22.54,1.80,-27,1
1609195480,2020-12-28 23:44,25.45,964.63,990.42,214,22.54,1.79,-25,1
1609195540,2020-12-28 23:45,25.42,964.62,990.40,214,22.54,1.78,-29,1
1609195600,2020-12-28 23:46,25.47,964.68,990.46,214,22.52,1.79,-27,1
1609195660,2020-12-28 23:47,25.47,964.70,990.48,214,22.54,1.80,-27,1
1609195721,2020-12-28 23:48,25.47,964.66,990.44,214,22.54,1.80,-26,1
1609195781,2020-12-28 23:49,25.47,964.71,990.49,214,22.51,1.78,-25,1
1609195841,2020-12-28 23:50,25.47,964.73,990.51,214,22.54,1.80,-24,1
1609195902,2020-12-28 23:51,25.48,964.79,990.57,214,22.53,1.80,-27,1
1609195962,2020-12-28 23:52,25.38,964.67,990.45,214,22.53,1.75,-26,1
1609196022,2020-12-28 23:53,25.48,964.70,990.48,214,22.54,1.81,-28,1
1609196082,2020-12-28 23:54,25.48,964.73,990.51,214,22.54,1.81,-28,1
1609196143,2020-12-28 23:55,25.49,964.62,990.40,214,22.54,1.81,-29,1
1609196203,2020-12-28 23:56,25.49,964.55,990.33,214,22.53,1.81,-24,1
1609196263,2020-12-28 23:57,25.49,964.54,990.33,214,22.53,1.81,-30,1
1609196324,2020-12-28 23:58,25.49,964.43,990.22,214,22.53,1.81,-23,1
1609196384,2020-12-28 23:59,25.50,964.49,990.27,214,22.53,1.81,-26,1