1609196444,2020-12-29 00:00,25.50,964.54,990.32,214,22.53,1.81,-27,1
1609196504,2020-12-29 00:01,25.51,964.43,990.21,214,22.53,1.82,-26,1
1609196565,2020-12-29 00:02,25.67,964.44,990.23,214,22.53,1.91,-27,1
1609196625,2020-12-29 00:03,25.46,964.44,990.23,214,22.53,1.79,-29,1
1609196685,2020-12-29 00:04,25.50,964.41,990.19,214,22.53,1.81,-27,1
1609196746,2020-12-29 00:05,25.51,964.43,990.22,214,22.53,1.82,-27,1
1609196806,2020-12-29 00:06,25.52,964.40,990.18,214,22.53,1.82,-27,1
1609196866,2020-12-29 00:07,25.53,964.38,990.17,214,22.53,1.83,-28,1
1609196927,2020-12-29 00:08,25.52,964.40,990.18,214,22.53,1.82,-26,1
1609196987,2020-12-29 00:09,25.52,964.42,990.21,214,22.54,1.83,-30,1
1609197047,2020-12-29 00:10,25.51,964.42,990.21,214,22.53,1.82,-25,1
1609197108,2020-12-29 00:11,25.53,964.30,990.09,214,22.53,1.83,-25,1
1609197168,2020-12-29 00:12,25.53,964.28,990.07,214,22.53,1.83,-24,1
1609197228,2020-12-29 00:13,25.52,964.30,990.08,214,22.53,1.82,-27,1
1609197289,2020-12-29 00:14,25.52,964.28,990.06,214,22.53,1.82,-29,1
1609197349,2020-12-29 00:15,25.53,964.23,990.01,214,22.52,1.82,-28,1
1609197409,2020-12-29 00:16,25.53,964.22,990.01,214,22.52,1.82,-27,1
1609197469,2020-12-29 00:17,25.54,964.20,989.98,214,22.53,1.84,-25,1
1609197530,2020-12-29 00:18,25.55,964.10,989.89,214,22.53,1.84,-24,1
1609197590,2020-12-29 00:19,25.53,964.11,989.89,214,22.53,1.83,-23,1
1609197650,2020-12-29 00:20,25.54,964.05,989.83,214,22.52,1.83,-26,1
1609197711,2020-12-29 00:21,25.52,964.09,989.87,214,22.52,1.82,-27,1
1609197771,2020-12-29 00:22,25.55,964.04,989.82,214,22.52,1.83,-30,1
1609197831,2020-12-29 00:23,25.55,963.98,989.77,214,22.52,1.83,-26,1
1609197891,2020-12-29 00:24,25.55,963.98,989.76,214,22.53,1.84,-27,1
1609197952,2020-12-29 00:25,25.58,963.99,989.77,214,22.52,1.85,-26,1
1609198012,2020-12-29 00:26,25.52,963.98,989.76,214,22.52,1.82,-28,1
1609198072,2020-12-29 00:27,25.58,963.93,989.71,214,22.52,1.85,-25,1
1609198132,2020-12-29 00:28,25.58,963.93,989.71,214,22.52,1.85,-27,1
1609198193,2020-12-29 00:29,25.66,963.91,989.70,214,22.51,1.88,-27,1
1609198253,2020-12-29 00:30,25.59,963.88,989.66,214,22.52,1.85,-27,1
1609198313,2020-12-29 00:31,25.58,963.88,989.67,214,22.51,1.84,-26,1
1609198374,2020-12-29 00:32,25.60,963.91,989.70,214,22.52,1.86,-25,1
1609198434,2020-12-29 00:33,25.59,963.96,989.74,214,22.52,1.85,-29,1
1609198494,2020-12-29 00:34,25.61,963.93,989.71,214,22.52,1.86,-26,1
1609198555,2020-12-29 00:35,25.53,963.95,989.73,214,22.51,1.81,-26,1
1609198615,2020-12-29 00:36,25.60,964.00,989.78,214,22.51,1.85,-26,1
1609198675,2020-12-29 00:37,25.62,963.99,989.78,214,22.50,1.85,-26,1
1609198735,2020-12-29 00:38,25.62,963.95,989.73,214,22.50,1.85,-24,1
1609198796,2020-12-29 00:39,25.63,963.95,989.74,214,22.51,1.87,-26,1
1609198856,2020-12-29 00:40,25.39,963.86,989.64,214,22.51,1.73,-22,1
1609198916,2020-12-29 00:41,25.62,963.82,989.60,214,22.51,1.86,-26,1
1609198977,2020-12-29 00:42,25.62,963.83,989.61,214,22.50,1.85,-25,1
1609199037,2020-12-29 00:43,25.62,963.84,989.62,214,22.51,1.86,-26,1
1609199097,2020-12-29 00:44,25.63,963.85,989.63,214,22.51,1.87,-26,1
1609199157,2020-12-29 00:45,25.64,963.82,989.60,214,22.50,1.86,-26,1
1609199218,2020-12-29 00:46,25.63,963.79,989.57,214,22.50,1.86,-30,1
1609199278,2020-12-29 00:47,25.65,963.77,989.55,214,22.49,1.86,-27,1
1609199338,2020-12-29 00:48,25.47,963.77,989.55,214,22.50,1.77,-26,1
1609199399,2020-12-29 00:49,25.65,963.71,989.49,214,22.50,1.87,-23,1
1609199459,2020-12-29 00:50,25.71,963.72,989.51,214,22.50,1.90,-27,1
1609199519,2020-12-29 00:51,25.64,963.63,989.41,214,22.50,1.86,-31,1
1609199580,2020-12-29 00:53,25.66,963.61,989.39,214,22.50,1.88,-28,1
1609199640,2020-12-29 00:54,25.67,963.53,989.31,214,22.50,1.88,-27,1
1609199700,2020-12-29 00:55,25.66,963.56,989.34,214,22.50,1.88,-26,1
1609199761,2020-12-29 00:56,25.67,963.56,989.34,214,22.49,1.87,-27,1
1609199821,2020-12-29 00:57,25.66,963.53,989.31,214,22.49,1.87,-23,1
1609199881,2020-12-29 00:58,25.67,963.50,989.28,214,22.49,1.87,-27,1
1609199942,2020-12-29 00:59,25.68,963.51,989.29,214,22.49,1.88,-26,1
1609200002,2020-12-29 01:00,25.66,963.52,989.30,214,22.50,1.88,-25,1
1609200062,2020-12-29 01:01,25.68,963.54,989.32,214,22.50,1.89,-28,1
1609200122,2020-12-29 01:02,25.65,963.54,989.32,214,22.49,1.86,-25,1
1609200183,2020-12-29 01:03,25.68,963.44,989.23,214,22.49,1.88,-25,1
1609200243,2020-12-29 01:04,25.57,963.41,989.20,214,22.49,1.82,-27,1
1609200303,2020-12-29 01:05,25.68,963.39,989.17,214,22.49,1.88,-30,1
1609200364,2020-12-29 01:06,25.68,963.44,989.22,214,22.49,1.88,-25,1
1609200424,2020-12-29 01:07,25.69,963.48,989.26,214,22.49,1.88,-28,1
1609200484,2020-12-29 01:08,25.71,963.46,989.24,214,22.49,1.89,-27,1
1609200545,2020-12-29 01:09,25.71,963.44,989.22,214,22.49,1.89,-26,1
1609200605,2020-12-29 01:10,25.56,963.46,989.24,214,22.49,1.81,-29,1
1609200665,2020-12-29 01:11,25.55,963.45,989.23,214,22.49,1.81,-25,1
1609200726,2020-12-29 01:12,25.72,963.39,989.17,214,22.49,1.90,-27,1
1609200786,2020-12-29 01:13,25.72,963.40,989.18,214,22.49,1.90,-25,1
1609200846,2020-12-29 01:14,25.70,963.36,989.14,214,22.48,1.88,-26,1
1609200906,2020-12-29 01:15,25.71,963.35,989.13,214,22.49,1.90,-27,1
1609200967,2020-12-29 01:16,25.73,963.34,989.13,214,22.47,1.89,-26,1
1609201027,2020-12-29 01:17,25.72,963.32,989.11,214,22.49,1.90,-26,1
1609201087,2020-12-29 01:18,25.74,963.24,989.02,214,22.46,1.88,-28,1
1609201148,2020-12-29 01:19,25.74,963.26,989.05,214,22.47,1.89,-27,1
1609201208,2020-12-29 01:20,25.83,963.28,989.06,214,22.48,1.95,-28,1
1609201268,2020-12-29 01:21,25.74,963.26,989.04,214,22.48,1.90,-25,1
1609201328,2020-12-29 01:22,25.66,963.26,989.04,214,22.48,1.86,-27,1
1609201389,2020-12-29 01:23,25.73,963.23,989.01,214,22.48,1.89,-26,1
1609201449,2020-12-29 01:24,25.74,963.17,988.95,214,22.47,1.89,-28,1
1609201509,2020-12-29 01:25,25.74,963.20,988.98,214,22.47,1.89,-27,1
1609201570,2020-12-29 01:26,25.76,963.21,988.99,214,22.48,1.91,-26,1
1609201630,2020-12-29 01:27,25.75,963.21,988.99,214,22.47,1.90,-27,1
1609201690,2020-12-29 01:28,25.76,963.15,988.93,214,22.46,1.89,-24,1
1609201751,2020-12-29 01:29,25.77,963.11,988.90,214,22.46,1.90,-24,1
1609201811,2020-12-29 01:30,25.77,963.09,988.87,214,22.47,1.91,-28,1
1609201871,2020-12-29 01:31,25.76,963.07,988.85,214,22.46,1.89,-23,1
1609201932,2020-12-29 01:32,25.77,963.08,988.87,214,22.46,1.90,-31,1
1609201992,2020-12-29 01:33,25.77,963.07,988.86,214,22.46,1.90,-27,1
1609202052,2020-12-29 01:34,25.78,963.03,988.82,214,22.47,1.91,-26,1
1609202113,2020-12-29 01:35,25.79,963.03,988.82,214,22.46,1.91,-24,1
1609202173,2020-12-29 01:36,25.78,963.06,988.85,214,22.47,1.91,-27,1
1609202233,2020-12-29 01:37,25.78,963.08,988.86,214,22.47,1.91,-25,1
1609202293,2020-12-29 01:38,25.79,963.11,988.89,214,22.46,1.91,-28,1
1609202354,2020-12-29 01:39,25.79,963.09,988.87,214,22.47,1.92,-27,1
1609202414,2020-12-29 01:40,25.78,963.00,988.78,214,22.46,1.91,-24,1
1609202474,2020-12-29 01:41,25.81,962.97,988.76,214,22.45,1.91,-23,1
1609202535,2020-12-29 01:42,25.80,962.96,988.74,214,22.46,1.92,-28,1
1609202595,2020-12-29 01:43,25.80,962.95,988.73,214,22.46,1.92,-29,1
1609202655,2020-12-29 01:44,25.62,962.89,988.68,214,22.46,1.82,-28,1
1609202715,2020-12-29 01:45,25.80,962.85,988.64,214,22.46,1.92,-22,1
1609202776,2020-12-29 01:46,25.82,962.84,988.63,214,22.45,1.92,-27,1
1609202836,2020-12-29 01:47,25.80,962.81,988.59,214,22.45,1.91,-26,1
1609202896,2020-12-29 01:48,25.80,962.81,988.60,214,22.45,1.91,-23,1
1609202957,2020-12-29 01:49,25.80,962.81,988.59,214,22.46,1.92,-27,1
1609203017,2020-12-29 01:50,25.81,962.81,988.59,214,22.46,1.92,-27,1
1609203077,2020-12-29 01:51,25.82,962.88,988.67,214,22.46,1.93,-27,1
1609203137,2020-12-29 01:52,25.81,962.90,988.68,214,22.46,1.92,-28,1
1609203198,2020-12-29 01:53,25.82,962.82,988.61,214,22.46,1.93,-25,1
1609203258,2020-12-29 01:54,25.56,962.86,988.65,214,22.46,1.79,-29,1
1609203318,2020-12-29 01:55,25.83,962.81,988.59,214,22.46,1.93,-27,1
1609203379,2020-12-29 01:56,25.84,962.81,988.59,214,22.45,1.93,-29,1
1609203439,2020-12-29 01:57,25.84,962.75,988.53,214,22.46,1.94,-28,1
1609203499,2020-12-29 01:58,25.86,962.69,988.48,214,22.44,1.93,-27,1
1609203560,2020-12-29 01:59,25.83,962.70,988.48,214,22.45,1.93,-27,1
1609203620,2020-12-29 02:00,25.83,962.68,988.46,214,22.45,1.93,-25,1
1609203680,2020-12-29 02:01,25.83,962.57,988.35,214,22.45,1.93,-29,1
1609203740,2020-12-29 02:02,25.84,962.64,988.42,214,22.45,1.93,-29,1
1609203801,2020-12-29 02:03,25.87,962.63,988.42,214,22.45,1.94,-30,1
1609203861,2020-12-29 02:04,25.87,962.76,988.54,214,22.45,1.94,-26,1
1609203921,2020-12-29 02:05,25.84,962.65,988.43,214,22.43,1.92,-25,1
1609203982,2020-12-29 02:06,25.87,962.62,988.41,214,22.45,1.94,-28,1
1609204042,2020-12-29 02:07,25.84,962.55,988.33,214,22.45,1.93,-27,1
1609204102,2020-12-29 02:08,25.87,962.51,988.29,214,22.45,1.94,-28,1
1609204163,2020-12-29 02:09,25.70,962.52,988.30,214,22.44,1.85,-27,1
1609204223,2020-12-29 02:10,25.87,962.48,988.26,214,22.45,1.94,-27,1
1609204283,2020-12-29 02:11,25.86,962.40,988.19,214,22.45,1.94,-25,1
1609204343,2020-12-29 02:12,25.88,962.47,988.26,214,22.45,1.95,-27,1
1609204404,2020-12-29 02:13,25.87,962.46,988.24,214,22.45,1.94,-27,1
1609204464,2020-12-29 02:14,25.87,962.48,988.26,214,22.45,1.94,-27,1
1609204524,2020-12-29 02:15,25.88,962.47,988.25,214,22.45,1.95,-27,1
1609204585,2020-12-29 02:16,25.89,962.48,988.27,214,22.45,1.96,-25,1
1609204645,2020-12-29 02:17,25.90,962.52,988.31,214,22.44,1.95,-25,1
1609204705,2020-12-29 02:18,25.92,962.49,988.27,214,22.44,1.96,-26,1
1609204766,2020-12-29 02:19,25.89,962.53,988.32,214,22.45,1.96,-26,1
1609204826,2020-12-29 02:20,25.89,962.53,988.32,214,22.45,1.96,-24,1
1609204886,2020-12-29 02:21,25.89,962.53,988.32,214,22.44,1.95,-30,1
1609204947,2020-12-29 02:22,25.89,962.54,988.32,214,22.45,1.96,-28,1
1609205007,2020-12-29 02:23,25.88,962.46,988.24,214,22.44,1.94,-25,1
1609205068,2020-12-29 02:24,25.90,962.42,988.20,214,22.43,1.94,-29,1
1609205128,2020-12-29 02:25,25.90,962.40,988.19,214,22.44,1.95,-27,1
1609205188,2020-12-29 02:26,25.90,962.38,988.16,214,22.44,1.95,-25,1
1609205249,2020-12-29 02:27,25.89,962.35,988.13,214,22.45,1.96,-26,1
1609205309,2020-12-29 02:28,25.90,962.36,988.15,214,22.44,1.95,-26,1
1609205369,2020-12-29 02:29,25.92,962.39,988.17,214,22.44,1.96,-24,1
1609205429,2020-12-29 02:30,25.91,962.32,988.11,214,22.44,1.96,-27,1
1609205490,2020-12-29 02:31,25.91,962.19,987.97,214,22.44,1.96,-28,1
1609205550,2020-12-29 02:32,25.92,962.21,988.00,214,22.44,1.96,-24,1
1609205610,2020-12-29 02:33,25.92,962.19,987.97,214,22.44,1.96,-25,1
1609205670,2020-12-29 02:34,25.91,962.24,988.02,214,22.44,1.96,-30,1
1609205730,2020-12-29 02:35,25.93,962.20,987.98,214,22.44,1.97,-25,1
1609205790,2020-12-29 02:36,25.91,962.20,987.98,214,22.44,1.96,-24,1
1609205850,2020-12-29 02:37,25.92,962.10,987.88,214,22.37,1.90,-22,1
1609205911,2020-12-29 02:38,25.93,962.16,987.94,214,22.37,1.91,-23,1
1609205971,2020-12-29 02:39,25.92,962.18,987.97,214,22.42,1.95,-22,1
1609206031,2020-12-29 02:40,25.92,962.16,987.95,214,22.43,1.96,-26,1
1609206091,2020-12-29 02:41,25.94,962.07,987.85,214,22.43,1.97,-26,1
1609206151,2020-12-29 02:42,25.95,962.01,987.79,214,22.43,1.97,-25,1
1609206211,2020-12-29 02:43,25.74,962.03,987.81,214,22.43,1.86,-24,1
1609206271,2020-12-29 02:44,25.72,962.12,987.90,214,22.42,1.84,-27,1
1609206331,2020-12-29 02:45,26.07,962.18,987.97,214,22.44,2.05,-23,1
1609206392,2020-12-29 02:46,25.94,962.12,987.90,214,22.43,1.97,-23,1
1609206452,2020-12-29 02:47,25.95,962.07,987.85,214,22.43,1.97,-23,1
1609206512,2020-12-29 02:48,25.95,961.96,987.74,214,22.43,1.97,-22,1
1609206572,2020-12-29 02:49,25.96,962.04,987.83,214,22.43,1.98,-25,1
1609206632,2020-12-29 02:50,25.96,962.01,987.80,214,22.43,1.98,-29,1
1609206692,2020-12-29 02:51,25.97,962.02,987.80,214,22.43,1.98,-25,1
1609206752,2020-12-29 02:52,25.99,962.01,987.79,214,22.43,1.99,-25,1
1609206812,2020-12-29 02:53,25.96,962.09,987.88,214,22.43,1.98,-28,1
1609206872,2020-12-29 02:54,25.95,962.06,987.84,214,22.43,1.97,-24,1
1609206932,2020-12-29 02:55,25.96,962.05,987.83,214,22.43,1.98,-27,1
1609206993,2020-12-29 02:56,25.94,962.05,987.83,214,22.43,1.97,-26,1
1609207053,2020-12-29 02:57,26.00,962.07,987.85,214,22.43,2.00,-27,1
1609207113,2020-12-29 02:58,26.00,961.93,987.72,214,22.43,2.00,-26,1
1609207173,2020-12-29 02:59,25.99,962.02,987.81,214,22.43,1.99,-25,1
1609207233,2020-12-29 03:00,26.01,962.00,987.79,214,22.43,2.00,-26,1
1609207293,2020-12-29 03:01,26.00,962.10,987.88,214,22.43,2.00,-24,1
1609207353,2020-12-29 03:02,25.73,962.11,987.89,214,22.42,1.85,-23,1
1609207413,2020-12-29 03:03,26.00,962.09,987.87,214,22.43,2.00,-28,1
1609207473,2020-12-29 03:04,25.97,962.03,987.82,214,22.43,1.98,-28,1
1609207534,2020-12-29 03:05,26.01,962.01,987.79,214,22.43,2.00,-24,1
1609207594,2020-12-29 03:06,26.02,962.01,987.80,214,22.43,2.01,-25,1
1609207654,2020-12-29 03:07,26.02,962.06,987.84,214,22.43,2.01,-26,1
1609207714,2020-12-29 03:08,26.02,962.08,987.87,214,22.43,2.01,-26,1
1609207774,2020-12-29 03:09,26.02,962.09,987.87,214,22.42,2.00,-26,1
1609207834,2020-12-29 03:10,26.02,962.19,987.98,214,22.42,2.00,-29,1
1609207894,2020-12-29 03:11,26.03,962.21,988.00,214,22.42,2.01,-24,1
1609207954,2020-12-29 03:12,26.04,962.16,987.94,214,22.42,2.01,-27,1
1609208014,2020-12-29 03:13,26.05,962.12,987.90,214,22.42,2.02,-25,1
1609208075,2020-12-29 03:14,26.03,962.11,987.90,214,22.42,2.01,-28,1
1609208135,2020-12-29 03:15,26.03,962.13,987.91,214,22.43,2.01,-25,1
1609208195,2020-12-29 03:16,25.84,962.07,987.85,214,22.42,1.91,-24,1
1609208255,2020-12-29 03:17,26.04,962.05,987.83,214,22.40,1.99,-25,1
1609208315,2020-12-29 03:18,26.05,962.08,987.86,214,22.43,2.03,-26,1
1609208376,2020-12-29 03:19,26.05,962.01,987.79,214,22.42,2.02,-26,1
1609208436,2020-12-29 03:20,26.06,962.01,987.80,214,22.41,2.01,-27,1
1609208497,2020-12-29 03:21,26.06,962.06,987.84,214,22.42,2.02,-29,1
1609208557,2020-12-29 03:22,26.05,962.03,987.82,214,22.42,2.02,-26,1
1609208617,2020-12-29 03:23,26.06,962.04,987.82,214,22.42,2.02,-26,1
1609208677,2020-12-29 03:24,26.06,962.02,987.80,214,22.42,2.02,-28,1
1609208738,2020-12-29 03:25,26.06,962.00,987.79,214,22.42,2.02,-30,1
1609208798,2020-12-29 03:26,26.06,961.93,987.72,214,22.42,2.02,-26,1
1609208858,2020-12-29 03:27,26.08,961.87,987.65,214,22.42,2.03,-25,1
1609208918,2020-12-29 03:28,26.08,961.81,987.59,214,22.41,2.03,-26,1
1609208979,2020-12-29 03:29,25.92,961.85,987.63,214,22.41,1.94,-25,1
1609209039,2020-12-29 03:30,26.08,961.84,987.62,214,22.41,2.03,-27,1
1609209099,2020-12-29 03:31,26.08,961.89,987.67,214,22.41,2.03,-27,1
1609209159,2020-12-29 03:32,26.07,961.96,987.74,214,22.41,2.02,-25,1
1609209220,2020-12-29 03:33,26.08,961.90,987.68,214,22.42,2.03,-27,1
1609209280,2020-12-29 03:34,26.10,961.96,987.74,214,22.42,2.05,-26,1
1609209340,2020-12-29 03:35,26.08,961.93,987.71,214,22.41,2.03,-24,1
1609209401,2020-12-29 03:36,26.08,961.90,987.68,214,22.41,2.03,-26,1
1609209461,2020-12-29 03:37,26.07,961.88,987.66,214,22.41,2.02,-24,1
1609209521,2020-12-29 03:38,26.10,961.87,987.65,214,22.41,2.04,-25,1
1609209582,2020-12-29 03:39,26.09,961.77,987.55,214,22.41,2.03,-26,1
1609209642,2020-12-29 03:40,26.09,961.69,987.48,214,22.41,2.03,-24,1
1609209702,2020-12-29 03:41,25.78,961.67,987.45,214,22.41,1.86,-25,1
1609209763,2020-12-29 03:42,26.10,961.60,987.38,214,22.41,2.04,-25,1
1609209823,2020-12-29 03:43,26.11,961.57,987.35,214,22.41,2.04,-25,1
1609209883,2020-12-29 03:44,26.10,961.58,987.37,214,22.41,2.04,-26,1
1609209943,2020-12-29 03:45,26.27,961.56,987.34,214,22.41,2.12,-26,1
1609210004,2020-12-29 03:46,26.12,961.55,987.34,214,22.41,2.05,-27,1
1609210064,2020-12-29 03:47,26.11,961.61,987.39,214,22.41,2.04,-24,1
1609210124,2020-12-29 03:48,26.15,961.59,987.38,214,22.40,2.05,-26,1
1609210185,2020-12-29 03:49,26.11,961.64,987.42,214,22.41,2.04,-26,1
1609210245,2020-12-29 03:50,26.12,961.61,987.40,214,22.41,2.05,-28,1
1609210305,2020-12-29 03:51,26.15,961.65,987.43,214,22.41,2.06,-29,1
1609210365,2020-12-29 03:52,26.14,961.63,987.42,214,22.40,2.05,-29,1
1609210426,2020-12-29 03:53,26.14,961.66,987.44,214,22.40,2.05,-27,1
1609210486,2020-12-29 03:54,26.12,961.73,987.51,214,22.41,2.05,-28,1
1609210546,2020-12-29 03:55,26.14,961.74,987.52,214,22.40,2.05,-28,1
1609210607,2020-12-29 03:56,26.14,961.72,987.51,214,22.40,2.05,-28,1
1609210667,2020-12-29 03:57,26.16,961.71,987.49,214,22.40,2.06,-30,1
1609210727,2020-12-29 03:58,26.15,961.80,987.58,214,22.40,2.05,-27,1
1609210787,2020-12-29 03:59,26.14,961.80,987.59,214,22.40,2.05,-26,1
1609210848,2020-12-29 04:00,26.15,961.79,987.57,214,22.40,2.05,-26,1
1609210908,2020-12-29 04:01,26.15,961.78,987.57,214,22.41,2.06,-27,1
1609210968,2020-12-29 04:02,26.11,961.78,987.56,214,22.40,2.03,-25,1
1609211029,2020-12-29 04:03,26.15,961.79,987.57,214,22.40,2.05,-25,1
1609211089,2020-12-29 04:04,26.16,961.76,987.54,214,22.40,2.06,-35,1
1609211149,2020-12-29 04:05,26.15,961.81,987.59,214,22.40,2.05,-26,1
1609211210,2020-12-29 04:06,26.16,961.79,987.58,214,22.41,2.07,-39,1
1609211270,2020-12-29 04:07,26.16,961.80,987.58,214,22.40,2.06,-23,1
1609211330,2020-12-29 04:08,26.17,961.75,987.53,214,22.40,2.06,-25,1
1609211390,2020-12-29 04:09,26.63,961.76,987.54,214,22.40,2.31,-27,1
1609211451,2020-12-29 04:10,26.16,961.78,987.57,214,22.40,2.06,-27,1
1609211511,2020-12-29 04:11,26.18,961.75,987.54,214,22.40,2.07,-24,1
1609211572,2020-12-29 04:12,26.18,961.73,987.51,214,22.40,2.07,-28,1
1609211632,2020-12-29 04:13,26.11,961.72,987.51,214,22.40,2.03,-25,1
1609211692,2020-12-29 04:14,26.17,961.70,987.48,214,22.40,2.06,-26,1
1609211752,2020-12-29 04:15,26.26,961.63,987.41,214,22.40,2.11,-25,1
1609211813,2020-12-29 04:16,26.19,961.63,987.41,214,22.40,2.08,-24,1
1609211873,2020-12-29 04:17,26.18,961.56,987.34,214,22.40,2.07,-28,1
1609211933,2020-12-29 04:18,26.18,961.46,987.24,214,22.39,2.06,-27,1
1609211994,2020-12-29 04:19,26.19,961.37,987.15,214,22.39,2.07,-27,1
1609212054,2020-12-29 04:20,26.21,961.34,987.12,214,22.39,2.08,-27,1
1609212114,2020-12-29 04:21,26.20,961.31,987.09,214,22.39,2.07,-27,1
1609212175,2020-12-29 04:22,26.21,961.23,987.02,214,22.39,2.08,-25,1
1609212235,2020-12-29 04:23,26.19,961.30,987.08,214,22.38,2.06,-26,1
1609212295,2020-12-29 04:24,26.19,961.29,987.07,214,22.39,2.07,-26,1
1609212355,2020-12-29 04:25,26.20,961.08,986.86,214,22.39,2.07,-24,1
1609212416,2020-12-29 04:26,26.20,961.02,986.80,214,22.39,2.07,-25,1
1609212476,2020-12-29 04:27,26.21,961.15,986.94,214,22.40,2.09,-28,1
1609212536,2020-12-29 04:28,26.22,961.35,987.13,214,22.38,2.08,-25,1
1609212597,2020-12-29 04:29,26.23,961.31,987.09,214,22.39,2.09,-26,1
1609212657,2020-12-29 04:30,26.21,961.13,986.91,214,22.38,2.07,-25,1
1609212717,2020-12-29 04:31,26.20,960.98,986.77,214,22.39,2.07,-25,1
1609212777,2020-12-29 04:32,26.23,960.95,986.73,214,22.38,2.08,-28,1
1609212838,2020-12-29 04:33,26.23,961.04,986.82,214,22.37,2.07,-28,1
1609212898,2020-12-29 04:34,26.24,961.08,986.86,214,22.38,2.09,-28,1
1609212958,2020-12-29 04:35,26.21,961.04,986.82,214,22.38,2.07,-26,1
1609213018,2020-12-29 04:36,26.23,960.94,986.73,214,22.38,2.08,-27,1
1609213079,2020-12-29 04:37,26.25,960.95,986.73,214,22.37,2.08,-28,1
1609213139,2020-12-29 04:38,26.22,960.97,986.75,214,22.38,2.08,-29,1
1609213199,2020-12-29 04:39,26.24,960.92,986.71,214,22.38,2.09,-27,1
1609213259,2020-12-29 04:40,26.27,960.89,986.67,214,22.38,2.10,-26,1
1609213320,2020-12-29 04:42,26.24,960.84,986.63,214,22.38,2.09,-25,1
1609213380,2020-12-29 04:43,26.27,960.83,986.61,214,22.37,2.09,-26,1
1609213440,2020-12-29 04:44,26.24,960.80,986.58,214,22.38,2.09,-26,1
1609213501,2020-12-29 04:45,26.25,960.82,986.60,214,22.38,2.09,-25,1
1609213561,2020-12-29 04:46,26.25,960.78,986.56,214,22.37,2.08,-35,1
1609213621,2020-12-29 04:47,26.28,960.81,986.60,214,22.38,2.10,-26,1
1609213681,2020-12-29 04:48,26.27,960.80,986.58,214,22.37,2.09,-28,1
1609213742,2020-12-29 04:49,26.29,960.76,986.54,214,22.37,2.10,-29,1
1609213802,2020-12-29 04:50,26.26,960.72,986.50,214,22.37,2.09,-26,1
1609213862,2020-12-29 04:51,26.28,960.71,986.50,214,22.37,2.10,-22,1
1609213923,2020-12-29 04:52,26.28,960.72,986.50,214,22.37,2.10,-26,1
1609213983,2020-12-29 04:53,26.23,960.78,986.56,214,22.37,2.07,-27,1
1609214043,2020-12-29 04:54,26.29,960.77,986.56,214,22.37,2.10,-32,1
1609214103,2020-12-29 04:55,26.31,960.73,986.52,214,22.37,2.11,-24,1
1609214164,2020-12-29 04:56,26.30,960.74,986.53,214,22.37,2.11,-26,1
1609214224,2020-12-29 04:57,26.29,960.73,986.51,214,22.37,2.10,-29,1
1609214284,2020-12-29 04:58,26.30,960.74,986.53,214,22.37,2.11,-28,1
1609214344,2020-12-29 04:59,26.16,960.73,986.51,214,22.37,2.03,-27,1
1609214405,2020-12-29 05:00,26.31,960.72,986.51,214,22.37,2.11,-26,1
1609214465,2020-12-29 05:01,26.23,960.72,986.51,214,22.38,2.08,-27,1
1609214525,2020-12-29 05:02,26.33,960.71,986.49,214,22.37,2.12,-25,1
1609214585,2020-12-29 05:03,26.31,960.71,986.49,214,22.37,2.11,-25,1
1609214646,2020-12-29 05:04,26.31,960.63,986.42,214,22.36,2.10,-28,1
1609214706,2020-12-29 05:05,26.48,960.62,986.40,214,22.37,2.21,-24,1
1609214766,2020-12-29 05:06,26.31,960.65,986.43,214,22.37,2.11,-27,1
1609214827,2020-12-29 05:07,26.32,960.62,986.40,214,22.37,2.12,-26,1
1609214887,2020-12-29 05:08,26.33,960.64,986.42,214,22.37,2.12,-23,1
1609214947,2020-12-29 05:09,26.31,960.69,986.47,214,22.37,2.11,-28,1
1609215007,2020-12-29 05:10,26.33,960.72,986.50,214,22.36,2.12,-26,1
1609215068,2020-12-29 05:11,26.33,960.70,986.48,214,22.36,2.12,-24,1
1609215128,2020-12-29 05:12,26.34,960.73,986.51,214,22.37,2.13,-25,1
1609215188,2020-12-29 05:13,26.17,960.83,986.62,214,22.37,2.04,-27,1
1609215248,2020-12-29 05:14,26.34,960.80,986.58,214,22.37,2.13,-27,1
1609215309,2020-12-29 05:15,26.31,960.87,986.65,214,22.37,2.11,-28,1
1609215369,2020-12-29 05:16,26.36,960.90,986.68,214,22.36,2.13,-26,1
1609215429,2020-12-29 05:17,26.26,960.88,986.67,214,22.37,2.09,-27,1
1609215489,2020-12-29 05:18,26.35,960.87,986.65,214,22.37,2.14,-27,1
1609215550,2020-12-29 05:19,26.37,960.91,986.69,214,22.36,2.14,-29,1
1609215610,2020-12-29 05:20,26.36,960.87,986.66,214,22.37,2.14,-25,1
1609215670,2020-12-29 05:21,26.36,960.82,986.60,214,22.37,2.14,-29,1
1609215731,2020-12-29 05:22,26.36,960.85,986.63,214,22.37,2.14,-26,1
1609215791,2020-12-29 05:23,26.79,960.90,986.68,214,22.37,2.37,-26,1
1609215851,2020-12-29 05:24,26.37,960.84,986.62,214,22.37,2.15,-28,1
1609215912,2020-12-29 05:25,26.24,960.80,986.59,214,22.37,2.08,-33,1
1609215972,2020-12-29 05:26,26.36,960.83,986.61,214,22.37,2.14,-25,1
1609216032,2020-12-29 05:27,26.46,960.78,986.56,214,22.37,2.19,-26,1
1609216092,2020-12-29 05:28,26.36,960.84,986.63,214,22.37,2.14,-30,1
1609216153,2020-12-29 05:29,26.37,960.87,986.65,214,22.36,2.14,-28,1
1609216213,2020-12-29 05:30,26.37,960.90,986.68,214,22.36,2.14,-24,1
1609216273,2020-12-29 05:31,26.37,960.91,986.69,214,22.37,2.15,-27,1
1609216334,2020-12-29 05:32,26.36,960.94,986.72,214,22.37,2.14,-29,1
1609216394,2020-12-29 05:33,26.36,960.95,986.73,214,22.37,2.14,-28,1
1609216454,2020-12-29 05:34,26.37,960.95,986.73,214,22.36,2.14,-28,1
1609216514,2020-12-29 05:35,26.43,960.94,986.72,214,22.37,2.18,-28,1
1609216575,2020-12-29 05:36,26.37,960.95,986.74,214,22.36,2.14,-27,1
1609216635,2020-12-29 05:37,26.37,960.94,986.72,214,22.37,2.15,-25,1
1609216695,2020-12-29 05:38,26.38,960.95,986.73,214,22.36,2.15,-27,1
1609216755,2020-12-29 05:39,26.41,960.99,986.77,214,22.36,2.16,-26,1
1609216816,2020-12-29 05:40,26.72,960.99,986.77,214,22.36,2.32,-28,1
1609216876,2020-12-29 05:41,26.41,961.02,986.80,214,22.36,2.16,-28,1
1609216936,2020-12-29 05:42,26.40,961.00,986.78,214,22.37,2.16,-26,1
1609216997,2020-12-29 05:43,26.40,960.96,986.74,214,22.37,2.16,-28,1
1609217057,2020-12-29 05:44,26.41,960.95,986.73,214,22.36,2.16,-25,1
1609217117,2020-12-29 05:45,26.41,960.94,986.73,214,22.36,2.16,-26,1
1609217177,2020-12-29 05:46,26.18,960.92,986.70,214,22.36,2.03,-23,1
1609217238,2020-12-29 05:47,26.40,960.98,986.76,214,22.36,2.15,-29,1
1609217298,2020-12-29 05:48,26.41,960.99,986.77,214,22.36,2.16,-34,1
1609217358,2020-12-29 05:49,26.49,960.97,986.75,214,22.37,2.21,-25,1
1609217419,2020-12-29 05:50,26.38,960.97,986.76,214,22.36,2.15,-28,1
1609217479,2020-12-29 05:51,26.41,960.95,986.73,214,22.37,2.17,-26,1
1609217539,2020-12-29 05:52,26.41,960.98,986.77,214,22.37,2.17,-26,1
1609217599,2020-12-29 05:53,26.41,960.97,986.75,214,22.37,2.17,-29,1
1609217660,2020-12-29 05:54,26.43,960.93,986.71,214,22.37,2.18,-29,1
1609217720,2020-12-29 05:55,26.41,960.94,986.72,214,22.38,2.17,-30,1
1609217780,2020-12-29 05:56,26.41,960.91,986.69,214,22.38,2.17,-30,1
1609217841,2020-12-29 05:57,26.42,960.87,986.65,214,22.37,2.17,-24,1
1609217901,2020-12-29 05:58,26.47,960.89,986.67,214,22.38,2.21,-27,1
1609217961,2020-12-29 05:59,26.42,960.91,986.70,214,22.38,2.18,-28,1
1609218022,2020-12-29 06:00,26.40,960.92,986.71,214,22.35,2.14,-29,1
1609218082,2020-12-29 06:01,26.41,960.99,986.77,214,22.38,2.17,-27,1
1609218142,2020-12-29 06:02,26.42,960.95,986.73,214,22.38,2.18,-27,1
1609218203,2020-12-29 06:03,26.42,960.93,986.71,214,22.38,2.18,-26,1
1609218263,2020-12-29 06:04,26.41,960.96,986.75,214,22.39,2.18,-26,1
1609218323,2020-12-29 06:05,26.40,960.97,986.75,214,22.39,2.18,-25,1
1609218384,2020-12-29 06:06,26.40,961.03,986.81,214,22.40,2.19,-26,1
1609218444,2020-12-29 06:07,26.42,961.04,986.83,214,22.39,2.19,-26,1
1609218504,2020-12-29 06:08,26.41,961.09,986.87,214,22.40,2.19,-29,1
1609218565,2020-12-29 06:09,26.39,961.19,986.98,214,22.40,2.18,-25,1
1609218625,2020-12-29 06:10,26.41,961.16,986.95,214,22.41,2.20,-24,1
1609218685,2020-12-29 06:11,26.43,961.25,987.03,214,22.41,2.21,-25,1
1609218745,2020-12-29 06:12,26.41,961.22,987.00,214,22.41,2.20,-28,1
1609218806,2020-12-29 06:13,26.40,961.23,987.01,214,22.40,2.19,-25,1
1609218866,2020-12-29 06:14,26.42,961.27,987.06,214,22.41,2.21,-29,1
1609218926,2020-12-29 06:15,26.41,961.29,987.07,214,22.40,2.19,-27,1
1609218987,2020-12-29 06:16,26.41,961.27,987.05,214,22.41,2.20,-28,1
1609219047,2020-12-29 06:17,26.40,961.32,987.10,214,22.42,2.20,-25,1
1609219107,2020-12-29 06:18,26.40,961.31,987.09,214,22.43,2.21,-27,1
1609219167,2020-12-29 06:19,26.40,961.35,987.13,214,22.42,2.20,-26,1
1609219228,2020-12-29 06:20,26.40,961.32,987.10,214,22.42,2.20,-26,1
1609219288,2020-12-29 06:21,26.38,961.29,987.08,214,22.43,2.20,-28,1
1609219348,2020-12-29 06:22,26.39,961.33,987.11,214,22.43,2.21,-27,1
1609219409,2020-12-29 06:23,26.39,961.37,987.15,214,22.43,2.21,-29,1
1609219469,2020-12-29 06:24,26.39,961.33,987.11,214,22.43,2.21,-27,1
1609219529,2020-12-29 06:25,26.38,961.37,987.15,214,22.42,2.19,-30,1
1609219590,2020-12-29 06:26,26.38,961.37,987.15,214,22.42,2.19,-26,1
1609219650,2020-12-29 06:27,26.39,961.36,987.15,214,22.43,2.21,-28,1
1609219710,2020-12-29 06:28,26.40,961.35,987.14,214,22.43,2.21,-25,1
1609219770,2020-12-29 06:29,26.41,961.35,987.13,214,22.44,2.23,-26,1
1609219830,2020-12-29 06:30,26.41,961.38,987.16,214,22.44,2.23,-27,1
1609219891,2020-12-29 06:31,26.38,961.41,987.19,214,22.43,2.20,-28,1
1609219951,2020-12-29 06:32,26.41,961.39,987.17,214,22.43,2.22,-23,1
1609220011,2020-12-29 06:33,26.40,961.42,987.20,214,22.36,2.15,-26,1
1609220071,2020-12-29 06:34,26.40,961.45,987.23,214,22.41,2.20,-24,1
1609220131,2020-12-29 06:35,26.39,961.49,987.27,214,22.43,2.21,-25,1
1609220191,2020-12-29 06:36,26.28,961.47,987.26,214,22.43,2.15,-25,1
1609220251,2020-12-29 06:37,26.42,961.50,987.29,214,22.42,2.22,-27,1
1609220311,2020-12-29 06:38,26.41,961.44,987.23,214,22.43,2.22,-22,1
1609220372,2020-12-29 06:39,26.39,961.49,987.27,214,22.45,2.22,-27,1
1609220432,2020-12-29 06:40,26.40,961.55,987.33,214,22.44,2.22,-25,1
1609220492,2020-12-29 06:41,26.41,961.51,987.30,214,22.44,2.23,-23,1
1609220552,2020-12-29 06:42,26.39,961.56,987.34,214,22.44,2.22,-22,1
1609220612,2020-12-29 06:43,26.41,961.48,987.26,214,22.44,2.23,-26,1
1609220672,2020-12-29 06:44,26.41,961.55,987.33,214,22.44,2.23,-23,1
1609220732,2020-12-29 06:45,26.38,961.67,987.46,214,22.44,2.21,-26,1
1609220792,2020-12-29 06:46,26.39,961.69,987.47,214,22.44,2.22,-25,1
1609220852,2020-12-29 06:47,26.40,961.76,987.54,214,22.44,2.22,-26,1
1609220913,2020-12-29 06:48,26.42,961.75,987.54,214,22.45,2.24,-24,1
1609220973,2020-12-29 06:49,26.74,961.80,987.59,214,22.45,2.41,-29,1
1609221033,2020-12-29 06:50,26.16,961.87,987.65,214,22.44,2.09,-25,1
1609221093,2020-12-29 06:51,26.40,961.89,987.67,214,22.45,2.23,-29,1
1609221153,2020-12-29 06:52,26.42,961.91,987.69,214,22.43,2.22,-24,1
1609221213,2020-12-29 06:53,26.40,961.91,987.69,214,22.45,2.23,-28,1
1609221273,2020-12-29 06:54,26.42,962.00,987.79,214,22.45,2.24,-25,1
1609221333,2020-12-29 06:55,26.41,962.02,987.81,214,22.45,2.24,-26,1
1609221394,2020-12-29 06:56,26.42,962.02,987.80,214,22.45,2.24,-26,1
1609221454,2020-12-29 06:57,26.42,962.01,987.79,214,22.44,2.23,-24,1
1609221514,2020-12-29 06:58,26.42,962.01,987.80,214,22.45,2.24,-30,1
1609221574,2020-12-29 06:59,26.41,961.97,987.75,214,22.44,2.23,-29,1
1609221634,2020-12-29 07:00,26.42,961.94,987.72,214,22.44,2.23,-22,1
1609221694,2020-12-29 07:01,26.42,961.91,987.70,214,22.45,2.24,-27,1
1609221754,2020-12-29 07:02,26.41,961.86,987.64,214,22.45,2.24,-26,1
1609221814,2020-12-29 07:03,26.44,961.89,987.67,214,22.45,2.25,-27,1
1609221874,2020-12-29 07:04,26.42,961.88,987.67,214,22.44,2.23,-24,1
1609221935,2020-12-29 07:05,26.42,961.87,987.65,214,22.44,2.23,-29,1
1609221995,2020-12-29 07:06,26.43,961.86,987.65,214,22.44,2.24,-26,1
1609222055,2020-12-29 07:07,26.43,961.83,987.61,214,22.45,2.25,-24,1
1609222115,2020-12-29 07:08,26.43,961.90,987.68,214,22.44,2.24,-26,1
1609222175,2020-12-29 07:09,26.43,961.94,987.73,214,22.45,2.25,-27,1
1609222235,2020-12-29 07:10,26.43,962.02,987.80,214,22.45,2.25,-26,1
1609222295,2020-12-29 07:11,26.43,962.02,987.80,214,22.44,2.24,-25,1
1609222355,2020-12-29 07:12,26.46,962.11,987.90,214,22.44,2.25,-28,1
1609222417,2020-12-29 07:13,26.37,962.17,987.96,214,22.44,2.20,-27,1
1609222477,2020-12-29 07:14,26.44,962.22,988.00,214,22.44,2.25,-26,1
1609222537,2020-12-29 07:15,26.43,962.27,988.06,214,22.45,2.25,-25,1
1609222597,2020-12-29 07:16,26.46,962.29,988.08,214,22.44,2.25,-26,1
1609222658,2020-12-29 07:17,26.44,962.33,988.11,214,22.45,2.25,-24,1
1609222718,2020-12-29 07:18,26.47,962.34,988.13,214,22.44,2.26,-26,1
1609222778,2020-12-29 07:19,26.44,962.33,988.11,214,22.44,2.24,-28,1
1609222839,2020-12-29 07:20,26.61,962.38,988.16,214,22.45,2.34,-24,1
1609222899,2020-12-29 07:21,26.46,962.36,988.14,214,22.45,2.26,-25,1
1609222959,2020-12-29 07:22,26.35,962.37,988.15,214,22.45,2.20,-27,1
1609223020,2020-12-29 07:23,26.46,962.43,988.21,214,22.44,2.25,-28,1
1609223080,2020-12-29 07:24,26.49,962.46,988.25,214,22.45,2.28,-26,1
1609223140,2020-12-29 07:25,26.48,962.48,988.26,214,22.45,2.27,-26,1
1609223200,2020-12-29 07:26,26.48,962.49,988.28,214,22.45,2.27,-28,1
1609223261,2020-12-29 07:27,26.55,962.54,988.33,214,22.44,2.30,-25,1
1609223321,2020-12-29 07:28,26.49,962.59,988.37,214,22.44,2.27,-26,1
1609223381,2020-12-29 07:29,26.50,962.58,988.37,214,22.44,2.27,-27,1
1609223442,2020-12-29 07:30,26.50,962.63,988.41,214,22.45,2.28,-26,1
1609223502,2020-12-29 07:31,26.50,962.64,988.43,214,22.44,2.27,-23,1
1609223562,2020-12-29 07:32,26.50,962.67,988.45,214,22.45,2.28,-26,1
1609223622,2020-12-29 07:33,26.52,962.69,988.48,214,22.44,2.29,-23,1
1609223683,2020-12-29 07:34,26.50,962.70,988.48,214,22.44,2.27,-28,1
1609223743,2020-12-29 07:35,26.50,962.73,988.52,214,22.45,2.28,-26,1
1609223803,2020-12-29 07:36,26.50,962.82,988.60,214,22.45,2.28,-24,1
1609223864,2020-12-29 07:37,26.52,962.88,988.66,214,22.45,2.29,-27,1
1609223924,2020-12-29 07:38,26.54,962.88,988.67,214,22.44,2.30,-24,1
1609223984,2020-12-29 07:39,26.51,962.91,988.70,214,22.45,2.29,-28,1
1609224044,2020-12-29 07:40,26.53,962.95,988.73,214,22.45,2.30,-26,1
1609224105,2020-12-29 07:41,26.53,962.96,988.75,214,22.45,2.30,-27,1
1609224165,2020-12-29 07:42,26.51,962.98,988.77,214,22.45,2.29,-26,1
1609224225,2020-12-29 07:43,26.51,963.01,988.80,214,22.44,2.28,-25,1
1609224286,2020-12-29 07:44,26.53,963.07,988.85,214,22.45,2.30,-24,1
1609224346,2020-12-29 07:45,26.53,963.10,988.89,214,22.45,2.30,-26,1
1609224406,2020-12-29 07:46,26.75,963.13,988.91,214,22.43,2.40,-24,1
1609224467,2020-12-29 07:47,26.52,963.13,988.92,214,22.45,2.29,-24,1
1609224527,2020-12-29 07:48,26.52,963.17,988.96,214,22.45,2.29,-25,1
1609224587,2020-12-29 07:49,26.61,963.25,989.03,214,22.45,2.34,-28,1
1609224647,2020-12-29 07:50,26.53,963.24,989.02,214,22.45,2.30,-26,1
1609224708,2020-12-29 07:51,26.54,963.28,989.07,214,22.44,2.30,-26,1
1609224768,2020-12-29 07:52,26.55,963.35,989.13,214,22.45,2.31,-23,1
1609224828,2020-12-29 07:53,26.53,963.36,989.15,214,22.45,2.30,-25,1
1609224889,2020-12-29 07:54,26.69,963.34,989.13,214,22.45,2.39,-28,1
1609224949,2020-12-29 07:55,26.56,963.38,989.17,214,22.45,2.32,-25,1
1609225009,2020-12-29 07:56,26.54,963.44,989.22,214,22.45,2.31,-25,1
1609225070,2020-12-29 07:57,26.56,963.51,989.29,214,22.45,2.32,-24,1
1609225130,2020-12-29 07:58,26.53,963.58,989.37,214,22.45,2.30,-25,1
1609225190,2020-12-29 07:59,26.54,963.65,989.44,214,22.45,2.31,-23,1
1609225250,2020-12-29 08:00,26.54,963.69,989.48,214,22.45,2.31,-28,1
1609225311,2020-12-29 08:01,26.55,963.67,989.45,214,22.44,2.30,-29,1
1609225371,2020-12-29 08:02,26.56,963.69,989.48,214,22.45,2.32,-24,1
1609225431,2020-12-29 08:03,26.55,963.77,989.55,214,22.45,2.31,-23,1
1609225492,2020-12-29 08:04,26.55,963.91,989.69,214,22.45,2.31,-25,1
1609225552,2020-12-29 08:05,26.53,963.92,989.71,214,22.45,2.30,-26,1
1609225612,2020-12-29 08:06,26.47,964.02,989.80,214,22.45,2.27,-27,1
1609225673,2020-12-29 08:07,26.55,964.06,989.84,214,22.45,2.31,-28,1
1609225733,2020-12-29 08:08,26.56,964.14,989.92,214,22.44,2.31,-26,1
1609225793,2020-12-29 08:09,26.56,964.22,990.01,214,22.45,2.32,-25,1
1609225853,2020-12-29 08:10,26.58,964.27,990.05,214,22.45,2.32,-26,1
1609225914,2020-12-29 08:11,26.58,964.32,990.11,214,22.45,2.32,-22,1
1609225974,2020-12-29 08:12,26.58,964.35,990.13,214,22.45,2.32,-28,1
1609226034,2020-12-29 08:13,26.58,964.37,990.15,214,22.45,2.32,-28,1
1609226095,2020-12-29 08:14,26.59,964.57,990.35,214,22.45,2.33,-25,1
1609226155,2020-12-29 08:15,26.59,964.57,990.35,214,22.45,2.33,-26,1
1609226215,2020-12-29 08:16,26.58,964.56,990.34,214,22.45,2.32,-25,1
1609226276,2020-12-29 08:17,26.60,964.73,990.51,214,22.45,2.33,-27,1
1609226336,2020-12-29 08:18,26.58,964.81,990.59,214,22.45,2.32,-24,1
1609226396,2020-12-29 08:19,26.59,964.90,990.68,214,22.46,2.34,-28,1
1609226456,2020-12-29 08:20,26.60,964.85,990.64,214,22.44,2.33,-26,1
1609226517,2020-12-29 08:21,26.60,965.02,990.80,214,22.45,2.33,-28,1
1609226577,2020-12-29 08:22,26.59,965.05,990.84,214,22.45,2.33,-28,1
1609226637,2020-12-29 08:23,26.60,965.05,990.83,214,22.46,2.34,-28,1
1609226697,2020-12-29 08:24,26.63,965.14,990.92,214,22.46,2.36,-28,1
1609226758,2020-12-29 08:25,26.60,965.14,990.92,214,22.45,2.33,-27,1
1609226818,2020-12-29 08:26,26.59,965.19,990.97,214,22.46,2.34,-26,1
1609226878,2020-12-29 08:27,26.59,965.25,991.03,214,22.46,2.34,-26,1
1609226939,2020-12-29 08:28,26.60,965.33,991.11,214,22.47,2.35,-25,1
1609226999,2020-12-29 08:29,26.59,965.42,991.20,214,22.47,2.35,-28,1
1609227059,2020-12-29 08:30,26.59,965.45,991.23,214,22.47,2.35,-29,1
1609227120,2020-12-29 08:32,26.75,965.53,991.31,214,22.48,2.44,-24,1
1609227180,2020-12-29 08:33,26.60,965.61,991.39,214,22.46,2.34,-25,1
1609227240,2020-12-29 08:34,26.59,965.67,991.45,214,22.48,2.35,-28,1
1609227300,2020-12-29 08:35,26.60,965.75,991.53,214,22.48,2.36,-26,1
1609227361,2020-12-29 08:36,26.59,965.73,991.51,214,22.48,2.36,-27,1
1609227421,2020-12-29 08:37,26.59,965.82,991.61,214,22.47,2.35,-24,1
1609227481,2020-12-29 08:38,26.60,965.81,991.59,214,22.45,2.33,-24,1
1609227542,2020-12-29 08:39,26.61,965.89,991.67,214,22.47,2.36,-24,1
1609227602,2020-12-29 08:40,26.59,965.89,991.67,214,22.47,2.35,-28,1
1609227662,2020-12-29 08:41,26.60,965.94,991.73,214,22.48,2.36,-25,1
1609227723,2020-12-29 08:42,26.58,966.02,991.80,214,22.48,2.35,-26,1
1609227783,2020-12-29 08:43,26.61,966.04,991.82,214,22.47,2.36,-27,1
1609227843,2020-12-29 08:44,26.60,966.04,991.83,214,22.47,2.35,-28,1
1609227903,2020-12-29 08:45,26.60,966.10,991.89,214,22.47,2.35,-26,1
1609227964,2020-12-29 08:46,26.60,966.07,991.85,214,22.48,2.36,-22,1
1609228024,2020-12-29 08:47,26.60,966.10,991.89,214,22.48,2.36,-25,1
1609228084,2020-12-29 08:48,26.61,966.15,991.93,214,22.47,2.36,-28,1
1609228145,2020-12-29 08:49,26.61,966.16,991.94,214,22.47,2.36,-30,1
1609228205,2020-12-29 08:50,26.61,966.19,991.97,214,22.48,2.37,-27,1
1609228265,2020-12-29 08:51,26.62,966.24,992.02,214,22.47,2.36,-24,1
1609228325,2020-12-29 08:52,26.62,966.26,992.04,214,22.47,2.36,-26,1
1609228386,2020-12-29 08:53,26.61,966.31,992.09,214,22.47,2.36,-25,1
1609228446,2020-12-29 08:54,26.61,966.40,992.18,214,22.48,2.37,-26,1
1609228506,2020-12-29 08:55,26.51,966.40,992.18,214,22.48,2.31,-28,1
1609228567,2020-12-29 08:56,26.62,966.44,992.22,214,22.48,2.37,-26,1
1609228627,2020-12-29 08:57,26.63,966.45,992.23,214,22.46,2.36,-25,1
1609228687,2020-12-29 08:58,26.64,966.50,992.28,214,22.48,2.38,-23,1
1609228748,2020-12-29 08:59,26.62,966.50,992.28,214,22.48,2.37,-25,1
1609228808,2020-12-29 09:00,26.63,966.50,992.28,214,22.47,2.37,-25,1
1609228868,2020-12-29 09:01,26.63,966.48,992.27,214,22.47,2.37,-26,1
1609228928,2020-12-29 09:02,26.62,966.50,992.28,214,22.48,2.37,-27,1
1609228989,2020-12-29 09:03,26.62,966.58,992.36,214,22.48,2.37,-29,1
1609229049,2020-12-29 09:04,26.54,966.56,992.34,214,22.47,2.32,-28,1
1609229109,2020-12-29 09:05,26.65,966.56,992.34,214,22.47,2.38,-27,1
1609229170,2020-12-29 09:06,26.66,966.61,992.40,214,22.47,2.39,-28,1
1609229230,2020-12-29 09:07,26.63,966.60,992.39,214,22.47,2.37,-23,1
1609229290,2020-12-29 09:08,26.63,966.63,992.41,214,22.47,2.37,-26,1
1609229351,2020-12-29 09:09,26.63,966.65,992.43,214,22.48,2.38,-30,1
1609229411,2020-12-29 09:10,26.40,966.72,992.51,214,22.47,2.25,-28,1
1609229471,2020-12-29 09:11,26.65,966.74,992.53,214,22.48,2.39,-30,1
1609229531,2020-12-29 09:12,26.64,966.78,992.57,214,22.48,2.38,-30,1
1609229592,2020-12-29 09:13,26.60,966.76,992.54,214,22.48,2.36,-24,1
1609229652,2020-12-29 09:14,26.64,966.83,992.61,214,22.48,2.38,-27,1
1609229712,2020-12-29 09:15,26.64,966.78,992.57,214,22.48,2.38,-29,1
1609229773,2020-12-29 09:16,26.65,966.86,992.64,214,22.48,2.39,-27,1
1609229833,2020-12-29 09:17,26.64,966.84,992.62,214,22.48,2.38,-27,1
1609229893,2020-12-29 09:18,26.82,966.88,992.67,214,22.48,2.48,-26,1
1609229954,2020-12-29 09:19,26.63,966.99,992.77,214,22.48,2.38,-31,1
1609230014,2020-12-29 09:20,26.82,966.95,992.74,214,22.46,2.46,-26,1
1609230074,2020-12-29 09:21,26.60,967.04,992.82,214,22.48,2.36,-27,1
1609230134,2020-12-29 09:22,26.64,967.05,992.83,214,22.48,2.38,-27,1
1609230195,2020-12-29 09:23,26.65,967.18,992.96,214,22.48,2.39,-26,1
1609230255,2020-12-29 09:24,26.65,967.16,992.94,214,22.48,2.39,-26,1
1609230315,2020-12-29 09:25,26.65,967.25,993.04,214,22.49,2.40,-27,1
1609230376,2020-12-29 09:26,26.64,967.28,993.06,214,22.48,2.38,-28,1
1609230436,2020-12-29 09:27,26.65,967.28,993.06,214,22.49,2.40,-24,1
1609230496,2020-12-29 09:28,26.64,967.36,993.15,214,22.49,2.39,-26,1
1609230557,2020-12-29 09:29,26.64,967.41,993.19,214,22.49,2.39,-24,1
1609230617,2020-12-29 09:30,26.65,967.47,993.25,214,22.49,2.40,-28,1
1609230677,2020-12-29 09:31,26.65,967.42,993.21,214,22.48,2.39,-28,1
1609230737,2020-12-29 09:32,26.65,967.46,993.24,214,22.50,2.41,-27,1
1609230798,2020-12-29 09:33,26.28,967.47,993.25,214,22.49,2.20,-20,1
1609230858,2020-12-29 09:34,26.75,967.48,993.26,214,22.50,2.46,-29,1
1609230918,2020-12-29 09:35,26.64,967.51,993.29,214,22.50,2.40,-25,1
1609230979,2020-12-29 09:36,26.67,967.60,993.39,214,22.49,2.40,-25,1
1609231039,2020-12-29 09:37,26.65,967.58,993.36,214,22.50,2.41,-28,1
1609231099,2020-12-29 09:38,26.72,967.59,993.37,214,22.50,2.44,-26,1
1609231159,2020-12-29 09:39,26.65,967.60,993.38,214,22.50,2.41,-28,1
1609231220,2020-12-29 09:40,26.60,967.68,993.47,214,22.50,2.38,-27,1
1609231280,2020-12-29 09:41,26.64,967.69,993.47,214,22.50,2.40,-28,1
1609231340,2020-12-29 09:42,26.64,967.72,993.50,214,22.50,2.40,-28,1
1609231401,2020-12-29 09:43,26.80,967.65,993.43,214,22.51,2.49,-28,1
1609231461,2020-12-29 09:44,26.59,967.75,993.53,214,22.51,2.38,-28,1
1609231521,2020-12-29 09:45,26.64,967.67,993.46,214,22.51,2.41,-29,1
1609231581,2020-12-29 09:46,26.65,967.65,993.43,214,22.50,2.41,-29,1
1609231642,2020-12-29 09:47,26.65,967.72,993.50,214,22.51,2.42,-24,1
1609231702,2020-12-29 09:48,26.64,967.77,993.55,214,22.51,2.41,-25,1
1609231762,2020-12-29 09:49,26.64,967.84,993.62,214,22.51,2.41,-24,1
1609231823,2020-12-29 09:50,26.66,967.84,993.63,214,22.52,2.43,-27,1
1609231883,2020-12-29 09:51,26.64,967.88,993.66,214,22.52,2.42,-27,1
1609231943,2020-12-29 09:52,26.64,967.84,993.62,214,22.51,2.41,-27,1
1609232004,2020-12-29 09:53,26.66,967.90,993.68,214,22.51,2.42,-26,1
1609232064,2020-12-29 09:54,26.64,967.90,993.68,214,22.51,2.41,-29,1
1609232124,2020-12-29 09:55,26.66,968.00,993.79,214,22.52,2.43,-27,1
1609232184,2020-12-29 09:56,26.66,968.02,993.81,214,22.51,2.42,-25,1
1609232245,2020-12-29 09:57,26.74,968.07,993.85,214,22.52,2.47,-25,1
1609232305,2020-12-29 09:58,26.64,968.06,993.84,214,22.52,2.42,-23,1
1609232365,2020-12-29 09:59,26.67,968.08,993.86,214,22.52,2.43,-26,1
1609232426,2020-12-29 10:00,26.83,968.21,993.99,214,22.52,2.52,-24,1
1609232486,2020-12-29 10:01,26.63,968.24,994.02,214,22.52,2.41,-26,1
1609232546,2020-12-29 10:02,26.64,968.24,994.02,214,22.52,2.42,-31,1
1609232607,2020-12-29 10:03,26.66,968.25,994.03,214,22.51,2.42,-26,1
1609232667,2020-12-29 10:04,26.66,968.31,994.09,214,22.51,2.42,-25,1
1609232727,2020-12-29 10:05,26.63,968.33,994.11,214,22.52,2.41,-26,1
1609232787,2020-12-29 10:06,26.63,968.33,994.12,214,22.51,2.41,-25,1
1609232848,2020-12-29 10:07,26.60,968.34,994.12,214,22.52,2.40,-28,1
1609232908,2020-12-29 10:08,26.64,968.39,994.17,214,22.51,2.41,-24,1
1609232968,2020-12-29 10:09,26.63,968.37,994.16,214,22.51,2.41,-25,1
1609233029,2020-12-29 10:10,26.45,968.40,994.19,214,22.52,2.32,-27,1
1609233089,2020-12-29 10:11,26.64,968.39,994.17,214,22.52,2.42,-27,1
1609233149,2020-12-29 10:12,26.62,968.37,994.16,214,22.52,2.41,-27,1
1609233210,2020-12-29 10:13,26.63,968.38,994.16,214,22.52,2.41,-28,1
1609233270,2020-12-29 10:14,26.63,968.41,994.19,214,22.52,2.41,-28,1
1609233330,2020-12-29 10:15,26.63,968.46,994.24,214,22.51,2.41,-24,1
1609233390,2020-12-29 10:16,26.66,968.36,994.14,214,22.52,2.43,-24,1
1609233451,2020-12-29 10:17,26.62,968.38,994.16,214,22.51,2.40,-27,1
1609233511,2020-12-29 10:18,26.63,968.41,994.19,214,22.52,2.41,-25,1
1609233571,2020-12-29 10:19,26.56,968.47,994.25,214,22.52,2.37,-25,1
1609233631,2020-12-29 10:20,26.63,968.47,994.25,214,22.52,2.41,-22,1
1609233691,2020-12-29 10:21,26.64,968.49,994.27,214,22.50,2.40,-25,1
1609233751,2020-12-29 10:22,26.62,968.41,994.19,214,22.49,2.38,-27,1
1609233811,2020-12-29 10:23,26.62,968.49,994.28,214,22.50,2.39,-26,1
1609233871,2020-12-29 10:24,26.61,968.52,994.31,214,22.52,2.40,-25,1
1609233931,2020-12-29 10:25,26.78,968.59,994.37,214,22.52,2.49,-25,1
1609233991,2020-12-29 10:26,26.63,968.63,994.41,214,22.51,2.41,-25,1
1609234052,2020-12-29 10:27,26.62,968.61,994.40,214,22.49,2.38,-26,1
1609234112,2020-12-29 10:28,26.73,968.68,994.46,214,22.51,2.46,-27,1
1609234172,2020-12-29 10:29,26.54,968.74,994.52,214,22.51,2.35,-27,1
1609234232,2020-12-29 10:30,26.62,968.81,994.59,214,22.50,2.39,-26,1
1609234292,2020-12-29 10:31,26.62,968.67,994.46,214,22.51,2.40,-27,1
1609234353,2020-12-29 10:32,26.65,968.77,994.55,214,22.52,2.42,-26,1
1609234413,2020-12-29 10:33,26.61,968.80,994.58,214,22.52,2.40,-24,1
1609234473,2020-12-29 10:34,26.61,968.85,994.64,214,22.52,2.40,-24,1
1609234533,2020-12-29 10:35,26.81,968.82,994.61,214,22.52,2.50,-29,1
1609234593,2020-12-29 10:36,26.62,968.89,994.67,214,22.52,2.41,-26,1
1609234653,2020-12-29 10:37,26.60,968.95,994.73,214,22.52,2.40,-27,1
1609234713,2020-12-29 10:38,26.71,968.99,994.77,214,22.52,2.45,-29,1
1609234773,2020-12-29 10:39,26.62,969.08,994.86,214,22.52,2.41,-27,1
1609234834,2020-12-29 10:40,26.60,969.13,994.91,214,22.52,2.40,-25,1
1609234894,2020-12-29 10:41,26.60,969.12,994.90,214,22.52,2.40,-22,1
1609234954,2020-12-29 10:42,26.61,969.13,994.91,214,22.53,2.41,-25,1
1609235014,2020-12-29 10:43,26.62,969.15,994.94,214,22.52,2.41,-28,1
1609235074,2020-12-29 10:44,26.60,969.21,994.99,214,22.52,2.40,-27,1
1609235134,2020-12-29 10:45,26.60,969.20,994.99,214,22.52,2.40,-25,1
1609235194,2020-12-29 10:46,26.60,969.19,994.97,214,22.52,2.40,-25,1
1609235255,2020-12-29 10:47,26.60,969.23,995.02,214,22.53,2.41,-28,1
1609235315,2020-12-29 10:48,26.62,969.26,995.05,214,22.52,2.41,-27,1
1609235375,2020-12-29 10:49,26.61,969.24,995.02,214,22.52,2.40,-28,1
1609235435,2020-12-29 10:50,26.60,969.33,995.11,214,22.52,2.40,-26,1
1609235495,2020-12-29 10:51,26.60,969.34,995.12,214,22.52,2.40,-28,1
1609235555,2020-12-29 10:52,26.84,969.35,995.13,214,22.52,2.52,-29,1
1609235615,2020-12-29 10:53,26.61,969.31,995.09,214,22.52,2.40,-29,1
1609235739,2020-12-29 10:55,26.61,969.34,995.12,214,22.52,2.40,-33,1
1609235799,2020-12-29 10:56,26.62,969.32,995.10,214,22.52,2.41,-29,1
1609235859,2020-12-29 10:57,26.61,969.41,995.19,214,22.52,2.40,-23,1
1609235919,2020-12-29 10:58,26.61,969.36,995.14,214,22.52,2.40,-26,1
1609235980,2020-12-29 10:59,26.83,969.38,995.16,214,22.53,2.53,-25,1
1609236040,2020-12-29 11:00,26.60,969.41,995.20,214,22.53,2.41,-29,1
1609236100,2020-12-29 11:01,26.60,969.43,995.21,214,22.53,2.41,-23,1
1609236160,2020-12-29 11:02,26.47,969.37,995.16,214,22.53,2.34,-27,1
1609236221,2020-12-29 11:03,26.61,969.46,995.24,214,22.53,2.41,-24,1
1609236281,2020-12-29 11:04,26.60,969.52,995.30,214,22.52,2.40,-28,1
1609236341,2020-12-29 11:05,26.60,969.55,995.34,214,22.52,2.40,-29,1
1609236402,2020-12-29 11:06,26.60,969.55,995.33,214,22.52,2.40,-26,1
1609236462,2020-12-29 11:07,26.60,969.58,995.37,214,22.53,2.41,-30,1
1609236522,2020-12-29 11:08,26.60,969.60,995.38,214,22.53,2.41,-25,1
1609236583,2020-12-29 11:09,26.60,969.57,995.36,214,22.53,2.41,-28,1
1609236643,2020-12-29 11:10,26.60,969.63,995.41,214,22.53,2.41,-28,1
1609236703,2020-12-29 11:11,26.59,969.69,995.47,214,22.53,2.40,-30,1
1609236763,2020-12-29 11:12,26.59,969.66,995.45,214,22.53,2.40,-26,1
1609236824,2020-12-29 11:13,26.58,969.76,995.55,214,22.54,2.40,-25,1
1609236884,2020-12-29 11:14,26.58,969.74,995.53,214,22.53,2.39,-26,1
1609236944,2020-12-29 11:15,26.59,969.71,995.50,214,22.53,2.40,-26,1
1609237005,2020-12-29 11:16,26.56,969.75,995.54,214,22.53,2.38,-28,1
1609237065,2020-12-29 11:17,26.80,969.70,995.48,214,22.53,2.51,-26,1
1609237125,2020-12-29 11:18,26.57,969.84,995.63,214,22.54,2.40,-30,1
1609237186,2020-12-29 11:19,26.57,969.84,995.62,214,22.53,2.39,-24,1
1609237246,2020-12-29 11:20,26.58,969.86,995.64,214,22.53,2.39,-26,1
1609237306,2020-12-29 11:21,26.58,969.86,995.65,214,22.53,2.39,-26,1
1609237366,2020-12-29 11:22,26.78,969.87,995.65,214,22.54,2.51,-25,1
1609237427,2020-12-29 11:23,26.56,969.89,995.67,214,22.52,2.37,-27,1
1609237487,2020-12-29 11:24,26.57,969.91,995.69,214,22.53,2.39,-26,1
1609237547,2020-12-29 11:25,26.56,969.93,995.72,214,22.54,2.39,-23,1
1609237608,2020-12-29 11:26,26.57,969.92,995.70,214,22.54,2.40,-27,1
1609237668,2020-12-29 11:27,26.56,969.96,995.74,214,22.53,2.38,-27,1
1609237728,2020-12-29 11:28,26.55,970.00,995.78,214,22.54,2.39,-23,1
1609237788,2020-12-29 11:29,26.63,969.97,995.75,214,22.53,2.42,-26,1
1609237849,2020-12-29 11:30,26.54,970.05,995.83,214,22.54,2.38,-26,1
1609237909,2020-12-29 11:31,26.55,970.06,995.84,214,22.54,2.38,-25,1
1609237969,2020-12-29 11:32,26.54,970.05,995.84,214,22.54,2.38,-24,1
1609238030,2020-12-29 11:33,26.54,970.04,995.82,214,22.53,2.37,-27,1
1609238090,2020-12-29 11:34,26.57,970.12,995.90,214,22.54,2.40,-25,1
1609238150,2020-12-29 11:35,26.54,970.14,995.92,214,22.54,2.38,-29,1
1609238211,2020-12-29 11:36,26.55,970.16,995.95,214,22.54,2.39,-27,1
1609238271,2020-12-29 11:37,26.60,970.15,995.94,214,22.54,2.41,-26,1
1609238331,2020-12-29 11:38,26.55,970.14,995.92,214,22.54,2.38,-27,1
1609238392,2020-12-29 11:39,26.53,970.19,995.97,214,22.54,2.37,-24,1
1609238452,2020-12-29 11:40,26.53,970.19,995.97,214,22.53,2.36,-26,1
1609238512,2020-12-29 11:41,26.50,970.21,995.99,214,22.53,2.35,-28,1
1609238573,2020-12-29 11:42,26.53,970.19,995.97,214,22.54,2.37,-27,1
1609238633,2020-12-29 11:43,26.51,970.18,995.97,214,22.54,2.37,-28,1
1609238693,2020-12-29 11:44,26.59,970.17,995.95,214,22.54,2.41,-28,1
1609238753,2020-12-29 11:45,26.51,970.18,995.97,214,22.54,2.37,-25,1
1609238814,2020-12-29 11:46,26.51,970.24,996.03,214,22.54,2.37,-29,1
1609238874,2020-12-29 11:47,26.50,970.30,996.08,214,22.54,2.36,-23,1
1609238934,2020-12-29 11:48,26.50,970.26,996.04,214,22.55,2.37,-28,1
1609238995,2020-12-29 11:49,26.53,970.32,996.10,214,22.54,2.37,-28,1
1609239055,2020-12-29 11:50,26.49,970.29,996.08,214,22.54,2.36,-28,1
1609239115,2020-12-29 11:51,26.48,970.31,996.09,214,22.54,2.35,-27,1
1609239176,2020-12-29 11:52,26.49,970.34,996.12,214,22.55,2.36,-30,1
1609239236,2020-12-29 11:53,26.50,970.34,996.12,214,22.54,2.36,-31,1
1609239296,2020-12-29 11:54,26.49,970.36,996.14,214,22.54,2.36,-26,1
1609239356,2020-12-29 11:55,26.48,970.39,996.17,214,22.54,2.35,-25,1
1609239417,2020-12-29 11:56,26.48,970.38,996.17,214,22.55,2.36,-23,1
1609239477,2020-12-29 11:57,26.47,970.36,996.14,214,22.54,2.34,-25,1
1609239537,2020-12-29 11:58,26.48,970.35,996.13,214,22.53,2.34,-26,1
1609239598,2020-12-29 11:59,26.47,970.34,996.12,214,22.54,2.34,-28,1
1609239658,2020-12-29 12:00,26.60,970.36,996.14,214,22.54,2.41,-28,1
1609239718,2020-12-29 12:01,26.48,970.40,996.18,214,22.54,2.35,-24,1
1609239778,2020-12-29 12:02,26.47,970.40,996.18,214,22.53,2.34,-27,1
1609239839,2020-12-29 12:03,26.48,970.36,996.14,214,22.54,2.35,-25,1
1609239899,2020-12-29 12:04,26.47,970.35,996.13,214,22.54,2.34,-25,1
1609239959,2020-12-29 12:05,26.47,970.38,996.16,214,22.53,2.34,-28,1
1609240020,2020-12-29 12:07,26.47,970.39,996.18,214,22.54,2.34,-25,1
1609240080,2020-12-29 12:08,26.65,970.41,996.19,214,22.54,2.44,-27,1
1609240140,2020-12-29 12:09,26.47,970.45,996.24,214,22.54,2.34,-29,1
1609240201,2020-12-29 12:10,26.47,970.44,996.22,214,22.54,2.34,-27,1
1609240261,2020-12-29 12:11,26.45,970.44,996.22,214,22.54,2.33,-26,1
1609240321,2020-12-29 12:12,26.46,970.47,996.26,214,22.54,2.34,-24,1
1609240381,2020-12-29 12:13,26.46,970.49,996.28,214,22.54,2.34,-25,1
1609240442,2020-12-29 12:14,26.45,970.50,996.28,214,22.53,2.33,-27,1
1609240502,2020-12-29 12:15,26.47,970.55,996.34,214,22.53,2.34,-26,1
1609240562,2020-12-29 12:16,26.47,970.57,996.35,214,22.54,2.34,-27,1
1609240623,2020-12-29 12:17,26.46,970.50,996.28,214,22.54,2.34,-26,1
1609240683,2020-12-29 12:18,26.45,970.54,996.32,214,22.54,2.33,-28,1
1609240743,2020-12-29 12:19,26.47,970.50,996.29,214,22.54,2.34,-27,1
1609240804,2020-12-29 12:20,26.46,970.56,996.35,214,22.55,2.35,-24,1
1609240864,2020-12-29 12:21,26.62,970.55,996.33,214,22.54,2.43,-25,1
1609240924,2020-12-29 12:22,26.44,970.62,996.40,214,22.54,2.33,-25,1
1609240985,2020-12-29 12:23,26.45,970.61,996.39,214,22.53,2.32,-26,1
1609241045,2020-12-29 12:24,26.45,970.66,996.44,214,22.54,2.33,-25,1
1609241105,2020-12-29 12:25,26.44,970.74,996.52,214,22.53,2.32,-29,1
1609241166,2020-12-29 12:26,26.44,970.67,996.45,214,22.55,2.34,-27,1
1609241226,2020-12-29 12:27,26.44,970.70,996.49,214,22.55,2.34,-28,1
1609241286,2020-12-29 12:28,26.44,970.76,996.55,214,22.55,2.34,-26,1
1609241346,2020-12-29 12:29,26.43,970.76,996.54,214,22.54,2.32,-25,1
1609241407,2020-12-29 12:30,26.45,970.75,996.54,214,22.55,2.34,-27,1
1609241467,2020-12-29 12:31,26.43,970.72,996.51,214,22.55,2.33,-30,1
1609241527,2020-12-29 12:32,26.41,970.74,996.52,214,22.55,2.32,-29,1
1609241588,2020-12-29 12:33,26.35,970.79,996.57,214,22.55,2.29,-29,1
1609241648,2020-12-29 12:34,26.41,970.78,996.56,214,22.54,2.31,-26,1
1609241708,2020-12-29 12:35,26.40,970.78,996.57,214,22.54,2.30,-25,1
1609241769,2020-12-29 12:36,26.20,970.82,996.60,214,22.55,2.21,-29,1
1609241829,2020-12-29 12:37,26.40,970.84,996.62,214,22.55,2.31,-27,1
1609241889,2020-12-29 12:38,26.44,970.87,996.65,214,22.55,2.34,-23,1
1609241949,2020-12-29 12:39,26.40,970.86,996.64,214,22.55,2.31,-28,1
1609242010,2020-12-29 12:40,26.40,970.90,996.68,214,22.55,2.31,-27,1
1609242070,2020-12-29 12:41,26.40,970.90,996.68,214,22.54,2.30,-27,1
1609242130,2020-12-29 12:42,26.38,970.88,996.66,214,22.54,2.30,-28,1
1609242191,2020-12-29 12:43,26.38,970.85,996.63,214,22.55,2.31,-27,1
1609242251,2020-12-29 12:44,26.37,970.86,996.64,214,22.55,2.30,-28,1
1609242311,2020-12-29 12:45,26.40,970.90,996.69,214,22.55,2.31,-26,1
1609242371,2020-12-29 12:46,26.36,970.91,996.70,214,22.54,2.29,-27,1
1609242432,2020-12-29 12:47,26.36,970.96,996.75,214,22.55,2.30,-28,1
1609242492,2020-12-29 12:48,26.37,970.96,996.74,214,22.54,2.29,-25,1
1609242552,2020-12-29 12:49,26.35,971.00,996.78,214,22.55,2.29,-26,1
1609242613,2020-12-29 12:50,26.35,971.02,996.81,214,22.54,2.28,-25,1
1609242673,2020-12-29 12:51,26.36,971.09,996.87,214,22.55,2.30,-24,1
1609242733,2020-12-29 12:52,26.34,971.09,996.88,214,22.54,2.27,-25,1
1609242794,2020-12-29 12:53,26.37,971.12,996.90,214,22.54,2.29,-27,1
1609242854,2020-12-29 12:54,26.35,971.13,996.92,214,22.55,2.29,-25,1
1609242914,2020-12-29 12:55,26.34,971.12,996.91,214,22.55,2.28,-29,1
1609242975,2020-12-29 12:56,26.32,971.13,996.92,214,22.55,2.27,-27,1
1609243035,2020-12-29 12:57,26.30,971.13,996.91,214,22.55,2.26,-27,1
1609243095,2020-12-29 12:58,26.33,971.17,996.95,214,22.55,2.28,-25,1
1609243155,2020-12-29 12:59,26.32,971.17,996.95,214,22.54,2.26,-28,1
1609243216,2020-12-29 13:00,26.33,971.24,997.02,214,22.55,2.28,-28,1
1609243276,2020-12-29 13:01,26.32,971.24,997.02,214,22.54,2.26,-28,1
1609243336,2020-12-29 13:02,26.33,971.26,997.04,214,22.55,2.28,-27,1
1609243397,2020-12-29 13:03,26.36,971.29,997.08,214,22.55,2.30,-27,1
1609243457,2020-12-29 13:04,26.21,971.26,997.05,214,22.52,2.19,-28,1
1609243517,2020-12-29 13:05,26.31,971.28,997.06,214,22.54,2.26,-27,1
1609243578,2020-12-29 13:06,26.31,971.26,997.05,214,22.54,2.26,-27,1
1609243638,2020-12-29 13:07,26.30,971.29,997.07,214,22.54,2.25,-27,1
1609243698,2020-12-29 13:08,26.30,971.34,997.12,214,22.54,2.25,-23,1
1609243759,2020-12-29 13:09,26.29,971.33,997.11,214,22.55,2.26,-26,1
1609243819,2020-12-29 13:10,26.29,971.31,997.10,214,22.55,2.25,-26,1
1609243879,2020-12-29 13:11,26.38,971.32,997.10,214,22.54,2.30,-29,1
1609243940,2020-12-29 13:12,26.30,971.29,997.08,214,22.54,2.25,-25,1
1609244000,2020-12-29 13:13,26.30,971.26,997.05,214,22.54,2.25,-28,1
1609244060,2020-12-29 13:14,26.16,971.29,997.08,214,22.54,2.18,-25,1
1609244120,2020-12-29 13:15,26.29,971.25,997.03,214,22.54,2.25,-23,1
1609244181,2020-12-29 13:16,26.28,971.23,997.01,214,22.54,2.24,-27,1
1609244241,2020-12-29 13:17,26.28,971.27,997.06,214,22.55,2.25,-25,1
1609244301,2020-12-29 13:18,26.29,971.32,997.11,214,22.54,2.25,-27,1
1609244362,2020-12-29 13:19,26.28,971.34,997.13,214,22.55,2.25,-28,1
1609244422,2020-12-29 13:20,26.29,971.35,997.13,214,22.54,2.25,-26,1
1609244482,2020-12-29 13:21,26.26,971.34,997.13,214,22.55,2.24,-25,1
1609244543,2020-12-29 13:22,26.26,971.41,997.19,214,22.54,2.23,-30,1
1609244603,2020-12-29 13:23,26.25,971.39,997.17,214,22.54,2.23,-28,1
1609244663,2020-12-29 13:24,26.25,971.40,997.19,214,22.54,2.23,-24,1
1609244724,2020-12-29 13:25,26.26,971.42,997.20,214,22.54,2.23,-22,1
1609244784,2020-12-29 13:26,26.28,971.39,997.17,214,22.55,2.25,-26,1
1609244844,2020-12-29 13:27,26.26,971.44,997.23,214,22.54,2.23,-28,1
1609244904,2020-12-29 13:28,26.24,971.45,997.23,214,22.54,2.22,-24,1
1609244965,2020-12-29 13:29,26.24,971.45,997.23,214,22.54,2.22,-27,1
1609245025,2020-12-29 13:30,26.26,971.47,997.25,214,22.54,2.23,-24,1
1609245085,2020-12-29 13:31,26.24,971.48,997.26,214,22.55,2.23,-25,1
1609245145,2020-12-29 13:32,26.25,971.45,997.23,214,22.54,2.23,-26,1
1609245206,2020-12-29 13:33,26.26,971.43,997.22,214,22.54,2.23,-28,1
1609245266,2020-12-29 13:34,26.49,971.45,997.23,214,22.55,2.36,-25,1
1609245326,2020-12-29 13:35,26.26,971.45,997.23,214,22.55,2.24,-26,1
1609245387,2020-12-29 13:36,26.22,971.46,997.24,214,22.55,2.22,-24,1
1609245447,2020-12-29 13:37,26.25,971.46,997.24,214,22.54,2.23,-27,1
1609245507,2020-12-29 13:38,26.24,971.49,997.27,214,22.53,2.21,-23,1
1609245568,2020-12-29 13:39,26.24,971.51,997.30,214,22.54,2.22,-27,1
1609245628,2020-12-29 13:40,26.24,971.55,997.33,214,22.54,2.22,-27,1
1609245688,2020-12-29 13:41,26.22,971.62,997.40,214,22.53,2.20,-26,1
1609245748,2020-12-29 13:42,26.23,971.62,997.40,214,22.54,2.22,-25,1
1609245809,2020-12-29 13:43,26.22,971.64,997.43,214,22.54,2.21,-27,1
1609245869,2020-12-29 13:44,26.17,971.65,997.43,214,22.54,2.18,-25,1
1609245929,2020-12-29 13:45,26.23,971.59,997.37,214,22.54,2.22,-30,1
1609245990,2020-12-29 13:46,26.21,971.63,997.41,214,22.54,2.21,-29,1
1609246050,2020-12-29 13:47,26.22,971.67,997.45,214,22.54,2.21,-27,1
1609246110,2020-12-29 13:48,26.22,971.68,997.47,214,22.54,2.21,-26,1
1609246171,2020-12-29 13:49,26.22,971.72,997.51,214,22.53,2.20,-27,1
1609246231,2020-12-29 13:50,26.22,971.74,997.53,214,22.54,2.21,-27,1
1609246291,2020-12-29 13:51,26.21,971.82,997.60,214,22.54,2.21,-30,1
1609246351,2020-12-29 13:52,26.21,971.80,997.58,214,22.54,2.20,-27,1
1609246411,2020-12-29 13:53,26.20,971.83,997.61,214,22.54,2.20,-24,1
1609246471,2020-12-29 13:54,26.21,971.87,997.65,214,22.52,2.19,-27,1
1609246532,2020-12-29 13:55,26.20,971.87,997.66,214,22.49,2.16,-25,1
1609246592,2020-12-29 13:56,26.21,971.90,997.69,214,22.53,2.20,-27,1
1609246652,2020-12-29 13:57,26.22,971.92,997.70,214,22.53,2.20,-27,1
1609246712,2020-12-29 13:58,26.20,971.96,997.74,214,22.53,2.19,-25,1
1609246772,2020-12-29 13:59,26.19,971.96,997.74,214,22.53,2.18,-23,1
1609246832,2020-12-29 14:00,26.21,971.95,997.74,214,22.53,2.20,-28,1
1609246893,2020-12-29 14:01,26.21,971.95,997.74,214,22.53,2.20,-26,1
1609246953,2020-12-29 14:02,26.18,971.95,997.73,214,22.53,2.18,-24,1
1609247013,2020-12-29 14:03,26.18,971.99,997.77,214,22.53,2.18,-22,1
1609247073,2020-12-29 14:04,25.84,971.99,997.77,214,22.54,2.01,-27,1
1609247133,2020-12-29 14:05,26.19,972.00,997.78,214,22.54,2.19,-26,1
1609247193,2020-12-29 14:06,26.21,971.98,997.77,214,22.53,2.20,-24,1
1609247253,2020-12-29 14:07,26.19,972.03,997.81,214,22.54,2.19,-27,1
1609247313,2020-12-29 14:08,26.18,972.05,997.83,214,22.54,2.19,-24,1
1609247374,2020-12-29 14:09,26.19,972.04,997.83,214,22.53,2.18,-24,1
1609247434,2020-12-29 14:10,26.18,972.06,997.85,214,22.53,2.18,-27,1
1609247494,2020-12-29 14:11,26.19,972.10,997.88,214,22.54,2.19,-29,1
1609247554,2020-12-29 14:12,26.18,972.15,997.93,214,22.53,2.18,-24,1
1609247614,2020-12-29 14:13,26.19,972.18,997.96,214,22.54,2.19,-26,1
1609247674,2020-12-29 14:14,26.17,972.21,998.00,214,22.53,2.17,-24,1
1609247734,2020-12-29 14:15,26.17,972.22,998.01,214,22.53,2.17,-24,1
1609247795,2020-12-29 14:16,26.18,972.27,998.05,214,22.53,2.18,-23,1
1609247855,2020-12-29 14:17,26.24,972.31,998.09,214,22.53,2.21,-27,1
1609247915,2020-12-29 14:18,26.17,972.33,998.12,214,22.53,2.17,-28,1
1609247975,2020-12-29 14:19,26.15,972.37,998.16,214,22.53,2.17,-27,1
1609248035,2020-12-29 14:20,26.17,972.36,998.14,214,22.52,2.16,-29,1
1609248095,2020-12-29 14:21,26.15,972.43,998.22,214,22.53,2.17,-26,1
1609248155,2020-12-29 14:22,26.17,972.36,998.14,214,22.53,2.17,-29,1
1609248215,2020-12-29 14:23,26.15,972.37,998.16,214,22.53,2.17,-26,1
1609248276,2020-12-29 14:24,26.17,972.39,998.18,214,22.53,2.17,-27,1
1609248336,2020-12-29 14:25,26.17,972.43,998.21,214,22.53,2.17,-28,1
1609248398,2020-12-29 14:26,26.17,972.42,998.20,214,22.53,2.17,-25,1
1609248459,2020-12-29 14:27,26.15,972.47,998.25,214,22.53,2.17,-26,1
1609248519,2020-12-29 14:28,26.15,972.48,998.26,214,22.53,2.17,-27,1
1609248579,2020-12-29 14:29,26.15,972.52,998.30,214,22.53,2.17,-24,1
1609248639,2020-12-29 14:30,26.15,972.52,998.30,214,22.53,2.17,-29,1
1609248700,2020-12-29 14:31,26.14,972.60,998.38,214,22.52,2.15,-28,1
1609248760,2020-12-29 14:32,26.14,972.63,998.42,214,22.53,2.16,-27,1
1609248820,2020-12-29 14:33,26.13,972.63,998.41,214,22.52,2.15,-24,1
1609248880,2020-12-29 14:34,26.13,972.64,998.42,214,22.53,2.16,-29,1
1609248941,2020-12-29 14:35,26.14,972.69,998.47,214,22.53,2.16,-26,1
1609249001,2020-12-29 14:36,26.13,972.70,998.48,214,22.52,2.15,-26,1
1609249061,2020-12-29 14:37,26.26,972.76,998.54,214,22.53,2.23,-30,1
1609249122,2020-12-29 14:38,26.13,972.77,998.56,214,22.53,2.16,-27,1
1609249182,2020-12-29 14:39,26.13,972.83,998.62,214,22.52,2.15,-28,1
1609249242,2020-12-29 14:40,26.11,972.84,998.63,214,22.53,2.14,-22,1
1609249303,2020-12-29 14:41,26.13,972.90,998.68,214,22.52,2.15,-27,1
1609249363,2020-12-29 14:42,26.27,972.93,998.71,214,22.53,2.23,-28,1
1609249423,2020-12-29 14:43,26.12,972.89,998.67,214,22.52,2.14,-28,1
1609249483,2020-12-29 14:44,26.11,972.88,998.67,214,22.53,2.14,-27,1
1609249544,2020-12-29 14:45,26.11,972.91,998.70,214,22.52,2.14,-27,1
1609249604,2020-12-29 14:46,26.17,972.99,998.78,214,22.52,2.16,-26,1
1609249664,2020-12-29 14:47,25.86,972.98,998.76,214,22.52,2.00,-29,1
1609249725,2020-12-29 14:48,26.11,972.98,998.76,214,22.52,2.14,-25,1
1609249785,2020-12-29 14:49,26.12,972.99,998.78,214,22.52,2.14,-27,1
1609249845,2020-12-29 14:50,26.12,973.02,998.80,214,22.53,2.15,-29,1
1609249905,2020-12-29 14:51,26.11,973.09,998.87,214,22.52,2.14,-25,1
1609249966,2020-12-29 14:52,26.10,973.11,998.89,214,22.52,2.13,-29,1
1609250026,2020-12-29 14:53,26.10,973.12,998.91,214,22.52,2.13,-30,1
1609250086,2020-12-29 14:54,26.09,973.12,998.90,214,22.52,2.12,-29,1
1609250147,2020-12-29 14:55,26.11,973.12,998.90,214,22.52,2.14,-25,1
1609250207,2020-12-29 14:56,26.26,973.08,998.86,214,22.51,2.21,-28,1
1609250267,2020-12-29 14:57,26.11,973.14,998.93,214,22.52,2.14,-23,1
1609250327,2020-12-29 14:58,26.09,973.15,998.93,214,22.52,2.12,-27,1
1609250388,2020-12-29 14:59,26.10,973.14,998.92,214,22.52,2.13,-26,1
1609250448,2020-12-29 15:00,26.10,973.15,998.93,214,22.51,2.12,-29,1
1609250508,2020-12-29 15:01,26.11,973.20,998.98,214,22.51,2.13,-28,1
1609250569,2020-12-29 15:02,26.11,973.23,999.02,214,22.52,2.14,-25,1
1609250629,2020-12-29 15:03,26.11,973.29,999.08,214,22.51,2.13,-27,1
1609250689,2020-12-29 15:04,26.11,973.27,999.05,214,22.52,2.14,-26,1
1609250749,2020-12-29 15:05,26.09,973.25,999.03,214,22.52,2.12,-27,1
1609250810,2020-12-29 15:06,26.10,973.30,999.08,214,22.52,2.13,-26,1
1609250870,2020-12-29 15:07,26.10,973.35,999.13,214,22.52,2.13,-26,1
1609250930,2020-12-29 15:08,26.09,973.37,999.15,214,22.52,2.12,-25,1
1609250991,2020-12-29 15:09,26.10,973.35,999.13,214,22.52,2.13,-27,1
1609251051,2020-12-29 15:10,26.11,973.39,999.17,214,22.51,2.13,-28,1
1609251111,2020-12-29 15:11,26.10,973.42,999.21,214,22.51,2.12,-24,1
1609251172,2020-12-29 15:12,26.08,973.45,999.23,214,22.52,2.12,-30,1
1609251232,2020-12-29 15:13,26.09,973.49,999.27,214,22.51,2.11,-25,1
1609251292,2020-12-29 15:14,25.96,973.51,999.29,214,22.51,2.04,-28,1
1609251352,2020-12-29 15:15,26.09,973.53,999.31,214,22.51,2.11,-26,1
1609251413,2020-12-29 15:16,26.09,973.54,999.32,214,22.51,2.11,-25,1
1609251473,2020-12-29 15:17,26.08,973.51,999.29,214,22.50,2.10,-27,1
1609251533,2020-12-29 15:18,26.08,973.55,999.33,214,22.51,2.11,-30,1
1609251594,2020-12-29 15:19,26.07,973.57,999.35,214,22.51,2.10,-28,1
1609251654,2020-12-29 15:20,26.08,973.59,999.37,214,22.51,2.11,-29,1
1609251714,2020-12-29 15:21,26.07,973.58,999.36,214,22.51,2.10,-23,1
1609251775,2020-12-29 15:22,26.08,973.63,999.41,214,22.50,2.10,-28,1
1609251835,2020-12-29 15:23,26.10,973.63,999.41,214,22.51,2.12,-29,1
1609251895,2020-12-29 15:24,26.05,973.65,999.43,214,22.50,2.09,-27,1
1609251956,2020-12-29 15:25,26.08,973.67,999.46,214,22.51,2.11,-27,1
1609252016,2020-12-29 15:26,26.07,973.73,999.51,214,22.51,2.10,-27,1
1609252076,2020-12-29 15:27,26.07,973.73,999.52,214,22.50,2.09,-26,1
1609252137,2020-12-29 15:28,26.07,973.75,999.53,214,22.50,2.09,-27,1
1609252197,2020-12-29 15:29,26.04,973.77,999.55,214,22.50,2.08,-26,1
1609252257,2020-12-29 15:30,26.30,973.76,999.54,214,22.49,2.21,-27,1
1609252317,2020-12-29 15:31,26.05,973.80,999.59,214,22.50,2.09,-29,1
1609252378,2020-12-29 15:32,26.06,973.74,999.53,214,22.50,2.09,-24,1
1609252438,2020-12-29 15:33,26.04,973.82,999.60,214,22.49,2.07,-28,1
1609252498,2020-12-29 15:34,26.04,973.80,999.58,214,22.50,2.08,-26,1
1609252558,2020-12-29 15:35,26.04,973.79,999.57,214,22.50,2.08,-26,1
1609252619,2020-12-29 15:36,26.04,973.78,999.57,214,22.50,2.08,-26,1
1609252679,2020-12-29 15:37,26.04,973.77,999.55,214,22.49,2.07,-24,1
1609252739,2020-12-29 15:38,26.08,973.84,999.62,214,22.50,2.10,-26,1
1609252800,2020-12-29 15:40,26.03,973.86,999.65,214,22.49,2.07,-28,1
1609252860,2020-12-29 15:41,26.03,973.86,999.64,214,22.49,2.07,-27,1
1609252920,2020-12-29 15:42,26.03,973.90,999.68,214,22.50,2.08,-28,1
1609252981,2020-12-29 15:43,26.03,973.91,999.69,214,22.50,2.08,-26,1
1609253041,2020-12-29 15:44,26.04,973.86,999.65,214,22.49,2.07,-25,1
1609253101,2020-12-29 15:45,26.04,973.91,999.69,214,22.49,2.07,-26,1
1609253161,2020-12-29 15:46,26.01,973.91,999.69,214,22.50,2.06,-26,1
1609253222,2020-12-29 15:47,26.16,973.92,999.70,214,22.46,2.11,-27,1
1609253282,2020-12-29 15:48,26.02,973.94,999.72,214,22.49,2.06,-24,1
1609253342,2020-12-29 15:49,26.02,973.92,999.71,214,22.49,2.06,-27,1
1609253403,2020-12-29 15:50,26.21,973.89,999.68,214,22.49,2.16,-25,1
1609253463,2020-12-29 15:51,26.03,973.91,999.70,214,22.48,2.06,-30,1
1609253523,2020-12-29 15:52,26.04,973.90,999.68,214,22.48,2.06,-37,1
1609253584,2020-12-29 15:53,26.02,973.86,999.65,214,22.48,2.05,-28,1
1609253644,2020-12-29 15:54,26.03,973.82,999.60,214,22.48,2.06,-25,1
1609253704,2020-12-29 15:55,26.02,973.83,999.61,214,22.48,2.05,-25,1
1609253764,2020-12-29 15:56,26.03,973.84,999.62,214,22.49,2.07,-22,1
1609253825,2020-12-29 15:57,26.03,973.84,999.63,214,22.49,2.07,-25,1
1609253885,2020-12-29 15:58,26.22,973.87,999.65,214,22.48,2.16,-25,1
1609253945,2020-12-29 15:59,25.93,973.91,999.69,214,22.48,2.01,-25,1
1609254006,2020-12-29 16:00,26.01,973.93,999.72,214,22.48,2.05,-26,1
1609254066,2020-12-29 16:01,26.02,973.94,999.73,214,22.47,2.04,-27,1
1609254126,2020-12-29 16:02,26.01,973.95,999.73,214,22.49,2.06,-28,1
1609254187,2020-12-29 16:03,26.00,973.92,999.70,214,22.49,2.05,-29,1
1609254247,2020-12-29 16:04,26.01,973.95,999.74,214,22.48,2.05,-27,1
1609254307,2020-12-29 16:05,26.02,973.86,999.64,214,22.48,2.05,-27,1
1609254367,2020-12-29 16:06,26.01,973.83,999.61,214,22.48,2.05,-28,1
1609254428,2020-12-29 16:07,26.01,973.89,999.68,214,22.48,2.05,-29,1
1609254488,2020-12-29 16:08,26.02,973.85,999.63,214,22.47,2.04,-27,1
1609254548,2020-12-29 16:09,25.79,973.87,999.65,214,22.48,1.93,-27,1
1609254609,2020-12-29 16:10,26.00,973.88,999.66,214,22.48,2.04,-25,1
1609254669,2020-12-29 16:11,25.98,973.85,999.64,214,22.47,2.02,-29,1
1609254729,2020-12-29 16:12,25.84,973.89,999.68,214,22.48,1.95,-26,1
1609254790,2020-12-29 16:13,26.00,973.87,999.65,214,22.47,2.03,-28,1
1609254850,2020-12-29 16:14,26.00,973.85,999.63,214,22.46,2.02,-26,1
1609254910,2020-12-29 16:15,25.98,973.85,999.63,214,22.46,2.01,-28,1
1609254971,2020-12-29 16:16,26.00,973.86,999.65,214,22.47,2.03,-35,1
1609255031,2020-12-29 16:17,25.78,973.86,999.64,214,22.46,1.91,-30,1
1609255091,2020-12-29 16:18,25.98,973.84,999.63,214,22.46,2.01,-25,1
1609255152,2020-12-29 16:19,25.98,973.81,999.59,214,22.46,2.01,-36,1
1609255212,2020-12-29 16:20,25.98,973.81,999.59,214,22.46,2.01,-26,1
1609255272,2020-12-29 16:21,25.99,973.82,999.60,214,22.45,2.01,-26,1
1609255333,2020-12-29 16:22,25.96,973.81,999.59,214,22.47,2.01,-27,1
1609255393,2020-12-29 16:23,25.99,973.85,999.63,214,22.47,2.03,-25,1
1609255453,2020-12-29 16:24,25.98,973.86,999.65,214,22.46,2.01,-26,1
1609255513,2020-12-29 16:25,25.98,973.89,999.67,214,22.48,2.03,-26,1
1609255574,2020-12-29 16:26,25.96,973.93,999.72,214,22.47,2.01,-26,1
1609255634,2020-12-29 16:27,25.97,973.93,999.71,214,22.47,2.01,-24,1
1609255694,2020-12-29 16:28,25.86,973.94,999.73,214,22.47,1.96,-26,1
1609255755,2020-12-29 16:29,25.93,973.99,999.77,214,22.47,2.00,-29,1
1609255815,2020-12-29 16:30,25.96,973.96,999.74,214,22.46,2.01,-25,1
1609255875,2020-12-29 16:31,25.96,973.94,999.73,214,22.46,2.01,-26,1
1609255935,2020-12-29 16:32,25.95,973.94,999.72,214,22.45,1.99,-26,1
1609255996,2020-12-29 16:33,25.96,973.93,999.71,214,22.46,2.01,-26,1
1609256056,2020-12-29 16:34,25.95,973.91,999.70,214,22.46,2.00,-25,1
1609256116,2020-12-29 16:35,25.95,973.93,999.72,214,22.47,2.01,-27,1
1609256177,2020-12-29 16:36,25.94,973.88,999.67,214,22.46,1.99,-28,1
1609256237,2020-12-29 16:37,25.78,973.92,999.70,214,22.45,1.90,-31,1
1609256297,2020-12-29 16:38,25.95,973.88,999.66,214,22.45,1.99,-28,1
1609256358,2020-12-29 16:39,25.94,973.90,999.69,214,22.46,1.99,-26,1
1609256418,2020-12-29 16:40,25.93,973.92,999.70,214,22.46,1.99,-30,1
1609256478,2020-12-29 16:41,26.10,973.91,999.70,214,22.46,2.08,-27,1
1609256538,2020-12-29 16:42,25.94,973.93,999.71,214,22.46,1.99,-27,1
1609256599,2020-12-29 16:43,26.07,973.94,999.72,214,22.46,2.06,-24,1
1609256659,2020-12-29 16:44,25.93,973.93,999.71,214,22.45,1.98,-24,1
1609256719,2020-12-29 16:45,25.93,973.93,999.71,214,22.46,1.99,-25,1
1609256780,2020-12-29 16:46,25.94,973.94,999.72,214,22.46,1.99,-28,1
1609256840,2020-12-29 16:47,25.94,973.92,999.71,214,22.46,1.99,-27,1
1609256900,2020-12-29 16:48,25.93,973.96,999.74,214,22.45,1.98,-21,1
1609256960,2020-12-29 16:49,25.93,973.96,999.74,214,22.45,1.98,-26,1
1609257021,2020-12-29 16:50,25.93,973.97,999.75,214,22.45,1.98,-23,1
1609257081,2020-12-29 16:51,25.93,973.96,999.74,214,22.46,1.99,-25,1
1609257141,2020-12-29 16:52,25.93,974.00,999.78,214,22.46,1.99,-27,1
1609257202,2020-12-29 16:53,25.94,973.98,999.77,214,22.46,1.99,-28,1
1609257262,2020-12-29 16:54,25.86,973.99,999.77,214,22.45,1.94,-28,1
1609257322,2020-12-29 16:55,25.93,974.03,999.81,214,22.44,1.97,-26,1
1609257383,2020-12-29 16:56,25.92,974.04,999.82,214,22.45,1.97,-25,1
1609257443,2020-12-29 16:57,25.93,974.03,999.81,214,22.46,1.99,-24,1
1609257503,2020-12-29 16:58,25.92,974.07,999.85,214,22.45,1.97,-24,1
1609257563,2020-12-29 16:59,25.93,974.06,999.84,214,22.45,1.98,-27,1
1609257624,2020-12-29 17:00,25.94,974.12,999.90,214,22.45,1.99,-25,1
1609257684,2020-12-29 17:01,25.92,974.07,999.85,214,22.46,1.98,-26,1
1609257744,2020-12-29 17:02,25.92,974.14,999.92,214,22.45,1.97,-28,1
1609257804,2020-12-29 17:03,25.91,974.14,999.92,214,22.46,1.98,-26,1
1609257865,2020-12-29 17:04,25.92,974.19,999.97,214,22.46,1.98,-28,1
1609257925,2020-12-29 17:05,25.90,974.19,999.97,214,22.45,1.96,-26,1
1609257985,2020-12-29 17:06,25.93,974.23,1000.02,214,22.45,1.98,-28,1
1609258106,2020-12-29 17:08,25.91,974.25,1000.03,214,22.45,1.97,-23,1
1609258166,2020-12-29 17:09,25.91,974.27,1000.05,214,22.46,1.98,-25,1
1609258227,2020-12-29 17:10,25.91,974.33,1000.11,214,22.44,1.96,-30,1
1609258287,2020-12-29 17:11,25.89,974.40,1000.18,214,22.45,1.96,-25,1
1609258347,2020-12-29 17:12,25.91,974.40,1000.19,214,22.46,1.98,-28,1
1609258407,2020-12-29 17:13,25.75,974.42,1000.21,214,22.46,1.89,-27,1
1609258468,2020-12-29 17:14,25.89,974.42,1000.21,214,22.47,1.97,-27,1
1609258528,2020-12-29 17:15,25.90,974.47,1000.25,214,22.46,1.97,-26,1
1609258588,2020-12-29 17:16,25.91,974.49,1000.27,214,22.46,1.98,-27,1
1609258649,2020-12-29 17:17,25.90,974.51,1000.29,214,22.46,1.97,-25,1
1609258709,2020-12-29 17:18,25.89,974.55,1000.33,214,22.46,1.96,-26,1
1609258769,2020-12-29 17:19,25.90,974.57,1000.36,214,22.46,1.97,-29,1
1609258829,2020-12-29 17:20,25.91,974.53,1000.31,214,22.46,1.98,-26,1
1609258890,2020-12-29 17:21,25.90,974.54,1000.33,214,22.46,1.97,-23,1
1609258950,2020-12-29 17:22,25.91,974.58,1000.37,214,22.47,1.99,-24,1
1609259010,2020-12-29 17:23,25.91,974.59,1000.37,214,22.46,1.98,-28,1
1609259071,2020-12-29 17:24,25.95,974.60,1000.39,214,22.47,2.01,-26,1
1609259131,2020-12-29 17:25,26.04,974.63,1000.42,214,22.47,2.06,-26,1
1609259191,2020-12-29 17:26,25.91,974.66,1000.45,214,22.46,1.98,-26,1
1609259251,2020-12-29 17:27,25.90,974.68,1000.47,214,22.48,1.99,-28,1
1609259311,2020-12-29 17:28,25.89,974.70,1000.48,214,22.48,1.98,-28,1
1609259371,2020-12-29 17:29,25.90,974.69,1000.48,214,22.47,1.98,-25,1
1609259431,2020-12-29 17:30,25.90,974.76,1000.55,214,22.44,1.95,-27,1
1609259492,2020-12-29 17:31,25.90,974.74,1000.52,214,22.46,1.97,-25,1
1609259612,2020-12-29 17:33,25.90,974.77,1000.56,214,22.47,1.98,-27,1
1609259672,2020-12-29 17:34,25.90,974.80,1000.59,214,22.47,1.98,-24,1
1609259732,2020-12-29 17:35,25.90,974.82,1000.60,214,22.45,1.96,-28,1
1609259792,2020-12-29 17:36,25.88,974.82,1000.60,214,22.46,1.96,-26,1
1609259852,2020-12-29 17:37,25.91,974.86,1000.64,214,22.47,1.99,-26,1
1609259912,2020-12-29 17:38,25.87,974.91,1000.69,214,22.47,1.96,-22,1
1609259972,2020-12-29 17:39,25.78,974.90,1000.68,214,22.48,1.92,-26,1
1609260033,2020-12-29 17:40,25.88,974.87,1000.66,214,22.47,1.97,-24,1
1609260093,2020-12-29 17:41,25.88,974.85,1000.63,214,22.48,1.97,-25,1
1609260153,2020-12-29 17:42,25.89,974.87,1000.66,214,22.47,1.97,-25,1
1609260213,2020-12-29 17:43,25.88,974.89,1000.67,214,22.46,1.96,-28,1
1609260333,2020-12-29 17:45,25.91,974.96,1000.75,214,22.47,1.99,-26,1
1609260394,2020-12-29 17:46,25.90,974.97,1000.75,214,22.47,1.98,-25,1
1609260454,2020-12-29 17:47,25.89,975.00,1000.78,214,22.48,1.98,-26,1
1609260514,2020-12-29 17:48,25.89,974.94,1000.72,214,22.47,1.97,-24,1
1609260574,2020-12-29 17:49,25.84,975.00,1000.78,214,22.49,1.96,-23,1
1609260634,2020-12-29 17:50,25.87,975.00,1000.78,214,22.48,1.97,-26,1
1609260694,2020-12-29 17:51,25.81,974.97,1000.75,214,22.48,1.94,-26,1
1609260754,2020-12-29 17:52,25.89,975.00,1000.78,214,22.48,1.98,-27,1
1609260814,2020-12-29 17:53,25.88,975.01,1000.79,214,22.46,1.96,-25,1
1609260875,2020-12-29 17:54,25.89,975.03,1000.81,214,22.49,1.99,-24,1
1609260935,2020-12-29 17:55,25.86,975.04,1000.82,214,22.49,1.97,-26,1
1609260995,2020-12-29 17:56,25.87,975.03,1000.82,214,22.49,1.98,-28,1
1609261055,2020-12-29 17:57,25.99,975.06,1000.84,214,22.49,2.04,-26,1
1609261175,2020-12-29 17:59,25.87,975.13,1000.91,214,22.49,1.98,-28,1
1609261235,2020-12-29 18:00,25.89,975.12,1000.91,214,22.49,1.99,-24,1
1609261295,2020-12-29 18:01,25.86,975.14,1000.92,214,22.50,1.98,-25,1
1609261356,2020-12-29 18:02,25.87,975.12,1000.90,214,22.49,1.98,-26,1
1609261416,2020-12-29 18:03,25.87,975.12,1000.90,214,22.49,1.98,-27,1
1609261476,2020-12-29 18:04,25.76,975.08,1000.86,214,22.50,1.93,-24,1
1609261536,2020-12-29 18:05,25.87,975.09,1000.87,214,22.48,1.97,-25,1
1609261659,2020-12-29 18:07,25.88,975.12,1000.91,214,22.49,1.98,-22,1
1609261719,2020-12-29 18:08,26.02,975.16,1000.94,214,22.50,2.07,-29,1
1609261780,2020-12-29 18:09,25.88,975.16,1000.94,214,22.49,1.99,-28,1
1609261840,2020-12-29 18:10,25.87,975.18,1000.96,214,22.49,1.98,-26,1
1609261900,2020-12-29 18:11,25.86,975.18,1000.96,214,22.49,1.97,-25,1
1609261960,2020-12-29 18:12,25.86,975.18,1000.96,214,22.49,1.97,-29,1
1609262021,2020-12-29 18:13,25.87,975.15,1000.93,214,22.49,1.98,-25,1
1609262081,2020-12-29 18:14,25.87,975.21,1001.00,214,22.50,1.99,-31,1
1609262141,2020-12-29 18:15,25.86,975.21,1000.99,214,22.50,1.98,-25,1
1609262202,2020-12-29 18:16,25.85,975.21,1001.00,214,22.50,1.98,-29,1
1609262262,2020-12-29 18:17,25.85,975.20,1000.98,214,22.49,1.97,-29,1
1609262322,2020-12-29 18:18,25.86,975.24,1001.02,214,22.48,1.97,-25,1
1609262383,2020-12-29 18:19,25.86,975.27,1001.05,214,22.51,1.99,-30,1
1609262443,2020-12-29 18:20,25.85,975.26,1001.05,214,22.50,1.98,-25,1
1609262503,2020-12-29 18:21,25.86,975.28,1001.06,214,22.50,1.98,-27,1
1609262564,2020-12-29 18:22,25.85,975.29,1001.07,214,22.50,1.98,-27,1
1609262624,2020-12-29 18:23,25.87,975.32,1001.10,214,22.49,1.98,-26,1
1609262684,2020-12-29 18:24,25.87,975.33,1001.11,214,22.50,1.99,-26,1
1609262744,2020-12-29 18:25,25.87,975.38,1001.16,214,22.50,1.99,-29,1
1609262805,2020-12-29 18:26,25.86,975.37,1001.15,214,22.51,1.99,-24,1
1609262865,2020-12-29 18:27,25.86,975.39,1001.18,214,22.51,1.99,-29,1
1609262925,2020-12-29 18:28,25.80,975.44,1001.22,214,22.50,1.95,-26,1
1609262986,2020-12-29 18:29,25.85,975.44,1001.22,214,22.50,1.98,-28,1
1609263046,2020-12-29 18:30,25.85,975.48,1001.26,214,22.51,1.99,-26,1
1609263106,2020-12-29 18:31,25.86,975.51,1001.29,214,22.50,1.98,-25,1
1609263166,2020-12-29 18:32,25.80,975.53,1001.31,214,22.51,1.96,-27,1
1609263227,2020-12-29 18:33,25.85,975.50,1001.28,214,22.51,1.99,-26,1
1609263287,2020-12-29 18:34,25.86,975.55,1001.33,214,22.51,1.99,-25,1
1609263347,2020-12-29 18:35,25.85,975.53,1001.31,214,22.51,1.99,-28,1
1609263408,2020-12-29 18:36,25.85,975.54,1001.33,214,22.51,1.99,-26,1
1609263528,2020-12-29 18:38,25.94,975.55,1001.33,214,22.51,2.03,-25,1
1609263589,2020-12-29 18:39,25.86,975.59,1001.37,214,22.51,1.99,-27,1
1609263649,2020-12-29 18:40,25.86,975.64,1001.42,214,22.51,1.99,-24,1
1609263709,2020-12-29 18:41,25.85,975.62,1001.40,214,22.52,1.99,-28,1
1609263769,2020-12-29 18:42,25.85,975.58,1001.36,214,22.51,1.99,-28,1
1609263830,2020-12-29 18:43,25.87,975.62,1001.41,214,22.52,2.01,-28,1
1609263890,2020-12-29 18:44,25.85,975.65,1001.43,214,22.51,1.99,-26,1
1609263950,2020-12-29 18:45,25.85,975.66,1001.45,214,22.51,1.99,-28,1
1609264011,2020-12-29 18:46,25.86,975.71,1001.49,214,22.52,2.00,-28,1
1609264071,2020-12-29 18:47,25.84,975.74,1001.52,214,22.52,1.99,-29,1
1609264131,2020-12-29 18:48,25.86,975.77,1001.55,214,22.52,2.00,-26,1
1609264192,2020-12-29 18:49,25.86,975.87,1001.65,214,22.52,2.00,-26,1
1609264252,2020-12-29 18:50,25.86,975.88,1001.67,214,22.52,2.00,-28,1
1609264312,2020-12-29 18:51,25.85,975.85,1001.64,214,22.51,1.98,-27,1
1609264372,2020-12-29 18:52,25.95,975.91,1001.69,214,22.52,2.05,-23,1
1609264433,2020-12-29 18:53,25.88,975.91,1001.69,214,22.51,2.00,-26,1
1609264553,2020-12-29 18:55,25.85,976.02,1001.80,214,22.52,1.99,-26,1
1609264613,2020-12-29 18:56,25.86,976.00,1001.78,214,22.52,2.00,-29,1
1609264673,2020-12-29 18:57,25.86,976.03,1001.82,214,22.52,2.00,-27,1
1609264734,2020-12-29 18:58,25.70,976.05,1001.83,214,22.51,1.90,-30,1
1609264794,2020-12-29 18:59,25.87,976.08,1001.86,214,22.51,2.00,-24,1
1609264854,2020-12-29 19:00,25.85,976.11,1001.89,214,22.52,1.99,-25,1
1609264915,2020-12-29 19:01,25.84,976.10,1001.89,214,22.51,1.98,-23,1
1609264975,2020-12-29 19:02,25.85,976.11,1001.89,214,22.52,1.99,-26,1
1609265035,2020-12-29 19:03,25.87,976.12,1001.90,214,22.52,2.01,-27,1
1609265095,2020-12-29 19:04,25.85,976.16,1001.94,214,22.52,1.99,-25,1
1609265156,2020-12-29 19:05,25.77,976.16,1001.94,214,22.52,1.95,-27,1
1609265216,2020-12-29 19:06,25.85,976.23,1002.01,214,22.52,1.99,-28,1
1609265276,2020-12-29 19:07,25.85,976.27,1002.05,214,22.52,1.99,-25,1
1609265397,2020-12-29 19:09,25.84,976.24,1002.02,214,22.53,2.00,-28,1
1609265457,2020-12-29 19:10,25.84,976.26,1002.05,214,22.52,1.99,-30,1
1609265517,2020-12-29 19:11,25.84,976.28,1002.06,214,22.53,2.00,-29,1
1609265577,2020-12-29 19:12,25.86,976.30,1002.09,214,22.51,1.99,-26,1
1609265638,2020-12-29 19:13,25.85,976.35,1002.13,214,22.53,2.00,-25,1
1609265698,2020-12-29 19:14,25.84,976.32,1002.11,214,22.52,1.99,-27,1
1609265758,2020-12-29 19:15,25.84,976.33,1002.11,214,22.52,1.99,-24,1
1609265818,2020-12-29 19:16,25.85,976.31,1002.09,214,22.52,1.99,-28,1
1609265881,2020-12-29 19:18,25.89,976.30,1002.08,214,22.52,2.02,-22,1
1609265942,2020-12-29 19:19,25.85,976.37,1002.15,214,22.53,2.00,-27,1
1609266002,2020-12-29 19:20,25.78,976.42,1002.20,214,22.53,1.97,-23,1
1609266062,2020-12-29 19:21,25.86,976.46,1002.24,214,22.52,2.00,-29,1
1609266123,2020-12-29 19:22,25.84,976.50,1002.28,214,22.53,2.00,-29,1
1609266183,2020-12-29 19:23,25.90,976.50,1002.29,214,22.53,2.03,-26,1
1609266243,2020-12-29 19:24,25.85,976.49,1002.27,214,22.52,1.99,-26,1
1609266304,2020-12-29 19:25,25.84,976.47,1002.25,214,22.53,2.00,-23,1
1609266364,2020-12-29 19:26,25.84,976.49,1002.27,214,22.52,1.99,-28,1
1609266484,2020-12-29 19:28,25.85,976.53,1002.32,214,22.53,2.00,-25,1
1609266545,2020-12-29 19:29,25.86,976.55,1002.33,214,22.53,2.01,-30,1
1609266605,2020-12-29 19:30,25.85,976.58,1002.36,214,22.53,2.00,-26,1
1609266665,2020-12-29 19:31,25.84,976.59,1002.37,214,22.53,2.00,-26,1
1609266726,2020-12-29 19:32,25.81,976.62,1002.40,214,22.53,1.98,-27,1
1609266786,2020-12-29 19:33,25.84,976.65,1002.43,214,22.53,2.00,-28,1
1609266846,2020-12-29 19:34,25.85,976.62,1002.41,214,22.53,2.00,-28,1
1609266906,2020-12-29 19:35,25.84,976.63,1002.42,214,22.52,1.99,-27,1
1609266967,2020-12-29 19:36,25.84,976.66,1002.44,214,22.53,2.00,-24,1
1609267027,2020-12-29 19:37,25.86,976.67,1002.45,214,22.53,2.01,-25,1
1609267087,2020-12-29 19:38,25.85,976.66,1002.44,214,22.53,2.00,-25,1
1609267148,2020-12-29 19:39,26.10,976.71,1002.49,214,22.52,2.13,-30,1
1609267268,2020-12-29 19:41,25.85,976.76,1002.54,214,22.53,2.00,-28,1
1609267329,2020-12-29 19:42,25.69,976.79,1002.57,214,22.53,1.91,-27,1
1609267389,2020-12-29 19:43,25.85,976.77,1002.56,214,22.52,1.99,-29,1
1609267449,2020-12-29 19:44,25.85,976.79,1002.58,214,22.53,2.00,-22,1
1609267509,2020-12-29 19:45,25.85,976.81,1002.59,214,22.53,2.00,-28,1
1609267570,2020-12-29 19:46,25.77,976.81,1002.60,214,22.53,1.96,-31,1
1609267630,2020-12-29 19:47,25.87,976.80,1002.58,214,22.52,2.01,-26,1
1609267690,2020-12-29 19:48,26.01,976.84,1002.62,214,22.53,2.09,-29,1
1609267751,2020-12-29 19:49,25.86,976.85,1002.63,214,22.53,2.01,-23,1
1609267811,2020-12-29 19:50,25.85,976.85,1002.63,214,22.52,1.99,-26,1
1609267871,2020-12-29 19:51,25.86,976.88,1002.66,214,22.52,2.00,-29,1
1609267931,2020-12-29 19:52,25.86,976.88,1002.66,214,22.52,2.00,-29,1
1609267992,2020-12-29 19:53,25.82,976.93,1002.71,214,22.52,1.98,-26,1
1609268052,2020-12-29 19:54,25.86,976.97,1002.75,214,22.52,2.00,-27,1
1609268112,2020-12-29 19:55,25.87,977.01,1002.79,214,22.52,2.01,-25,1
1609268173,2020-12-29 19:56,25.85,977.03,1002.81,214,22.52,1.99,-27,1
1609268233,2020-12-29 19:57,25.87,977.08,1002.86,214,22.52,2.01,-28,1
1609268293,2020-12-29 19:58,25.74,977.06,1002.84,214,22.51,1.93,-26,1
1609268354,2020-12-29 19:59,25.86,977.10,1002.88,214,22.52,2.00,-28,1
1609268414,2020-12-29 20:00,26.00,977.12,1002.90,214,22.52,2.08,-25,1
1609268474,2020-12-29 20:01,25.87,977.14,1002.92,214,22.52,2.01,-27,1
1609268535,2020-12-29 20:02,25.86,977.11,1002.89,214,22.51,1.99,-27,1
1609268595,2020-12-29 20:03,25.88,977.11,1002.89,214,22.51,2.00,-26,1
1609268655,2020-12-29 20:04,25.88,977.15,1002.93,214,22.51,2.00,-25,1
1609268715,2020-12-29 20:05,25.87,977.17,1002.95,214,22.52,2.01,-25,1
1609268776,2020-12-29 20:06,25.88,977.16,1002.94,214,22.52,2.01,-28,1
1609268836,2020-12-29 20:07,25.87,977.16,1002.94,214,22.52,2.01,-26,1
1609268896,2020-12-29 20:08,25.87,977.20,1002.98,214,22.52,2.01,-29,1
1609268957,2020-12-29 20:09,25.88,977.17,1002.95,214,22.51,2.00,-27,1
1609269017,2020-12-29 20:10,25.88,977.22,1003.00,214,22.52,2.01,-27,1
1609269077,2020-12-29 20:11,25.89,977.24,1003.03,214,22.51,2.01,-27,1
1609269137,2020-12-29 20:12,25.87,977.30,1003.08,214,22.52,2.01,-30,1
1609269198,2020-12-29 20:13,25.88,977.33,1003.11,214,22.51,2.00,-25,1
1609269258,2020-12-29 20:14,25.88,977.38,1003.17,214,22.52,2.01,-28,1
1609269318,2020-12-29 20:15,25.88,977.37,1003.15,214,22.51,2.00,-25,1
1609269379,2020-12-29 20:16,25.89,977.34,1003.12,214,22.52,2.02,-27,1
1609269439,2020-12-29 20:17,25.98,977.37,1003.15,214,22.52,2.06,-29,1
1609269499,2020-12-29 20:18,25.87,977.38,1003.16,214,22.51,2.00,-27,1
1609269559,2020-12-29 20:19,25.89,977.44,1003.22,214,22.52,2.02,-26,1
1609269620,2020-12-29 20:20,25.89,977.44,1003.23,214,22.52,2.02,-30,1
1609269680,2020-12-29 20:21,25.89,977.47,1003.25,214,22.53,2.03,-27,1
1609269740,2020-12-29 20:22,25.88,977.45,1003.23,214,22.52,2.01,-26,1
1609269801,2020-12-29 20:23,25.88,977.47,1003.25,214,22.52,2.01,-25,1
1609269861,2020-12-29 20:24,25.88,977.49,1003.28,214,22.53,2.02,-25,1
1609269921,2020-12-29 20:25,25.86,977.53,1003.31,214,22.53,2.01,-24,1
1609269982,2020-12-29 20:26,25.87,977.61,1003.39,214,22.53,2.01,-29,1
1609270042,2020-12-29 20:27,25.88,977.61,1003.39,214,22.52,2.01,-27,1
1609270102,2020-12-29 20:28,25.88,977.69,1003.47,214,22.52,2.01,-25,1
1609270162,2020-12-29 20:29,25.84,977.68,1003.47,214,22.53,2.00,-27,1
1609270223,2020-12-29 20:30,25.88,977.67,1003.45,214,22.52,2.01,-25,1
1609270283,2020-12-29 20:31,25.88,977.68,1003.46,214,22.53,2.02,-31,1
1609270343,2020-12-29 20:32,25.88,977.71,1003.50,214,22.53,2.02,-29,1
1609270404,2020-12-29 20:33,25.87,977.64,1003.42,214,22.53,2.01,-26,1
1609270464,2020-12-29 20:34,25.86,977.66,1003.44,214,22.53,2.01,-26,1
1609270524,2020-12-29 20:35,25.87,977.70,1003.48,214,22.54,2.02,-24,1
1609270584,2020-12-29 20:36,25.87,977.71,1003.49,214,22.54,2.02,-27,1
1609270645,2020-12-29 20:37,25.88,977.71,1003.49,214,22.54,2.03,-27,1
1609270705,2020-12-29 20:38,25.86,977.72,1003.50,214,22.54,2.02,-28,1
1609270765,2020-12-29 20:39,25.87,977.69,1003.48,214,22.55,2.03,-26,1
1609270826,2020-12-29 20:40,25.86,977.71,1003.49,214,22.55,2.03,-25,1
1609270886,2020-12-29 20:41,25.86,977.69,1003.47,214,22.54,2.02,-26,1
1609270946,2020-12-29 20:42,25.87,977.68,1003.46,214,22.54,2.02,-25,1
1609271006,2020-12-29 20:43,25.87,977.70,1003.48,214,22.55,2.03,-23,1
1609271067,2020-12-29 20:44,25.87,977.69,1003.47,214,22.56,2.04,-26,1
1609271127,2020-12-29 20:45,25.86,977.70,1003.48,214,22.55,2.03,-29,1
1609271187,2020-12-29 20:46,25.86,977.71,1003.49,214,22.56,2.04,-28,1
1609271248,2020-12-29 20:47,25.86,977.71,1003.49,214,22.55,2.03,-25,1
1609271368,2020-12-29 20:49,25.83,977.73,1003.52,214,22.52,1.98,-25,1
1609271429,2020-12-29 20:50,25.97,977.75,1003.53,214,22.57,2.10,-24,1
1609271489,2020-12-29 20:51,25.84,977.74,1003.53,214,22.57,2.03,-26,1
1609271670,2020-12-29 20:54,25.86,977.87,1003.65,214,22.58,2.05,-27,1
1609271730,2020-12-29 20:55,26.19,977.91,1003.69,214,22.58,2.23,-25,1
1609271790,2020-12-29 20:56,25.86,977.93,1003.71,214,22.59,2.06,-26,1
1609271851,2020-12-29 20:57,25.86,977.93,1003.72,214,22.58,2.05,-29,1
1609271911,2020-12-29 20:58,25.87,977.96,1003.74,214,22.58,2.06,-30,1
1609271971,2020-12-29 20:59,25.86,977.95,1003.73,214,22.59,2.06,-28,1
1609272031,2020-12-29 21:00,25.86,977.94,1003.73,214,22.59,2.06,-29,1
1609272091,2020-12-29 21:01,25.88,977.97,1003.75,214,22.59,2.07,-22,1
1609272152,2020-12-29 21:02,25.86,977.96,1003.74,214,22.59,2.06,-29,1
1609272212,2020-12-29 21:03,25.86,977.97,1003.76,214,22.60,2.07,-28,1
1609272272,2020-12-29 21:04,25.85,977.98,1003.77,214,22.59,2.06,-28,1
1609272392,2020-12-29 21:06,25.88,978.03,1003.81,214,22.57,2.05,-22,1
1609272452,2020-12-29 21:07,25.63,978.03,1003.81,214,22.59,1.94,-24,1
1609272512,2020-12-29 21:08,25.85,978.05,1003.83,214,22.59,2.06,-25,1
1609272573,2020-12-29 21:09,25.81,978.06,1003.84,214,22.60,2.04,-27,1
1609272633,2020-12-29 21:10,25.86,978.06,1003.84,214,22.59,2.06,-26,1
1609272693,2020-12-29 21:11,25.87,978.05,1003.83,214,22.60,2.08,-26,1
1609272753,2020-12-29 21:12,25.88,978.06,1003.84,214,22.60,2.08,-25,1
1609272813,2020-12-29 21:13,25.86,978.06,1003.85,214,22.59,2.06,-26,1
1609272873,2020-12-29 21:14,25.86,978.07,1003.85,214,22.59,2.06,-24,1
1609272933,2020-12-29 21:15,25.86,978.04,1003.82,214,22.60,2.07,-22,1
1609272993,2020-12-29 21:16,25.85,978.07,1003.85,214,22.60,2.06,-24,1
1609273053,2020-12-29 21:17,25.88,978.07,1003.85,214,22.60,2.08,-26,1
1609273113,2020-12-29 21:18,25.93,978.05,1003.83,214,22.59,2.10,-27,1
1609273174,2020-12-29 21:19,25.86,978.06,1003.84,214,22.59,2.06,-27,1
1609273234,2020-12-29 21:20,25.87,978.06,1003.85,214,22.59,2.07,-26,1
1609273294,2020-12-29 21:21,25.86,978.04,1003.82,214,22.60,2.07,-27,1
1609273354,2020-12-29 21:22,25.85,978.02,1003.81,214,22.60,2.06,-25,1
1609273414,2020-12-29 21:23,25.88,977.97,1003.75,214,22.60,2.08,-30,1
1609273474,2020-12-29 21:24,25.88,977.97,1003.76,214,22.60,2.08,-28,1
1609273534,2020-12-29 21:25,25.85,977.99,1003.77,214,22.59,2.06,-26,1
1609273594,2020-12-29 21:26,25.88,978.02,1003.80,214,22.59,2.07,-28,1
1609273654,2020-12-29 21:27,25.86,978.02,1003.80,214,22.59,2.06,-27,1
1609273775,2020-12-29 21:29,25.65,978.06,1003.85,214,22.60,1.95,-26,1
1609273835,2020-12-29 21:30,25.67,978.06,1003.85,214,22.60,1.96,-27,1
1609273895,2020-12-29 21:31,25.85,978.04,1003.82,214,22.60,2.06,-28,1
1609273955,2020-12-29 21:32,25.86,978.03,1003.81,214,22.60,2.07,-26,1
1609274015,2020-12-29 21:33,25.70,978.01,1003.80,214,22.60,1.98,-24,1
1609274075,2020-12-29 21:34,25.89,978.00,1003.78,214,22.60,2.08,-26,1
1609274135,2020-12-29 21:35,25.89,978.02,1003.80,214,22.60,2.08,-28,1
1609274195,2020-12-29 21:36,25.88,978.01,1003.79,214,22.59,2.07,-25,1
1609274256,2020-12-29 21:37,25.89,977.99,1003.77,214,22.59,2.07,-28,1
1609274316,2020-12-29 21:38,25.69,977.97,1003.75,214,22.59,1.97,-25,1
1609274376,2020-12-29 21:39,25.92,977.95,1003.73,214,22.59,2.09,-25,1
1609274436,2020-12-29 21:40,25.92,977.96,1003.75,214,22.59,2.09,-25,1
1609274496,2020-12-29 21:41,25.91,977.92,1003.71,214,22.59,2.08,-26,1
1609274556,2020-12-29 21:42,25.90,977.94,1003.72,214,22.59,2.08,-27,1
1609274679,2020-12-29 21:44,25.94,977.92,1003.70,214,22.59,2.10,-28,1
1609274740,2020-12-29 21:45,25.91,977.92,1003.71,214,22.58,2.08,-30,1
1609274800,2020-12-29 21:46,25.94,977.89,1003.68,214,22.59,2.10,-25,1
1609274860,2020-12-29 21:47,25.90,977.91,1003.70,214,22.59,2.08,-28,1
1609274920,2020-12-29 21:48,25.92,977.89,1003.68,214,22.59,2.09,-29,1
1609274981,2020-12-29 21:49,25.93,977.89,1003.67,214,22.59,2.10,-29,1
1609275041,2020-12-29 21:50,25.93,977.87,1003.65,214,22.59,2.10,-28,1
1609275101,2020-12-29 21:51,25.91,977.86,1003.65,214,22.59,2.08,-24,1
1609275161,2020-12-29 21:52,25.93,977.85,1003.63,214,22.58,2.09,-24,1
1609275222,2020-12-29 21:53,25.92,977.86,1003.64,214,22.58,2.08,-25,1
1609275282,2020-12-29 21:54,25.86,977.89,1003.67,214,22.58,2.05,-23,1
1609275342,2020-12-29 21:55,25.96,977.88,1003.66,214,22.58,2.11,-27,1
1609275403,2020-12-29 21:56,25.95,977.90,1003.69,214,22.58,2.10,-24,1
1609275523,2020-12-29 21:58,25.95,977.89,1003.68,214,22.57,2.09,-28,1
1609275584,2020-12-29 21:59,25.95,977.92,1003.70,214,22.57,2.09,-25,1
1609275644,2020-12-29 22:00,25.97,977.88,1003.66,214,22.57,2.10,-27,1
1609275704,2020-12-29 22:01,25.96,977.93,1003.71,214,22.57,2.10,-28,1
1609275764,2020-12-29 22:02,25.96,977.92,1003.70,214,22.57,2.10,-27,1
1609275825,2020-12-29 22:03,25.98,977.96,1003.74,214,22.57,2.11,-28,1
1609275885,2020-12-29 22:04,25.96,977.97,1003.75,214,22.57,2.10,-30,1
1609275945,2020-12-29 22:05,25.98,977.97,1003.76,214,22.57,2.11,-24,1
1609276006,2020-12-29 22:06,25.99,978.02,1003.81,214,22.57,2.11,-28,1
1609276066,2020-12-29 22:07,25.99,978.07,1003.85,214,22.57,2.11,-27,1
1609276126,2020-12-29 22:08,25.97,978.04,1003.82,214,22.56,2.09,-26,1
1609276187,2020-12-29 22:09,25.77,978.06,1003.84,214,22.56,1.99,-27,1
1609276247,2020-12-29 22:10,26.00,978.08,1003.86,214,22.55,2.10,-25,1
1609276307,2020-12-29 22:11,26.01,978.09,1003.87,214,22.55,2.11,-25,1
1609276368,2020-12-29 22:12,26.01,978.11,1003.89,214,22.55,2.11,-25,1
1609276428,2020-12-29 22:13,26.01,978.08,1003.86,214,22.54,2.10,-28,1
1609276488,2020-12-29 22:14,26.03,978.14,1003.92,214,22.55,2.11,-23,1
1609276549,2020-12-29 22:15,26.01,978.11,1003.89,214,22.55,2.11,-25,1
1609276609,2020-12-29 22:16,26.04,978.06,1003.84,214,22.55,2.12,-23,1
1609276669,2020-12-29 22:17,26.02,978.13,1003.91,214,22.54,2.11,-24,1
1609276729,2020-12-29 22:18,26.05,978.14,1003.93,214,22.54,2.12,-29,1
1609276790,2020-12-29 22:19,26.06,978.13,1003.91,214,22.55,2.13,-26,1
1609276850,2020-12-29 22:20,26.05,978.13,1003.91,214,22.54,2.12,-28,1
1609276910,2020-12-29 22:21,26.06,978.13,1003.91,214,22.54,2.12,-26,1
1609276971,2020-12-29 22:22,26.06,978.11,1003.90,214,22.54,2.12,-29,1
1609277031,2020-12-29 22:23,26.08,978.12,1003.90,214,22.54,2.13,-27,1
1609277091,2020-12-29 22:24,26.06,978.11,1003.89,214,22.53,2.11,-25,1
1609277151,2020-12-29 22:25,26.07,978.10,1003.89,214,22.53,2.12,-28,1
1609277212,2020-12-29 22:26,26.07,978.12,1003.90,214,22.54,2.13,-28,1
1609277272,2020-12-29 22:27,26.07,978.11,1003.89,214,22.53,2.12,-26,1
1609277332,2020-12-29 22:28,26.07,978.11,1003.89,214,22.53,2.12,-23,1
1609277393,2020-12-29 22:29,25.87,978.09,1003.87,214,22.52,2.01,-28,1
1609277453,2020-12-29 22:30,26.08,978.10,1003.89,214,22.53,2.13,-24,1
1609277513,2020-12-29 22:31,26.09,978.13,1003.92,214,22.52,2.12,-25,1
1609277574,2020-12-29 22:32,26.09,978.13,1003.92,214,22.53,2.13,-29,1
1609277694,2020-12-29 22:34,26.11,978.18,1003.96,214,22.52,2.14,-26,1
1609277755,2020-12-29 22:35,26.10,978.21,1003.99,214,22.53,2.14,-24,1
1609277815,2020-12-29 22:36,26.09,978.22,1004.00,214,22.52,2.12,-26,1
1609277875,2020-12-29 22:37,26.11,978.21,1004.00,214,22.53,2.14,-27,1
1609277935,2020-12-29 22:38,26.11,978.21,1003.99,214,22.52,2.14,-25,1
1609277996,2020-12-29 22:39,26.11,978.18,1003.97,214,22.52,2.14,-28,1
1609278056,2020-12-29 22:40,26.11,978.21,1003.99,214,22.52,2.14,-28,1
1609278116,2020-12-29 22:41,26.12,978.19,1003.97,214,22.52,2.14,-24,1
1609278177,2020-12-29 22:42,26.12,978.19,1003.97,214,22.51,2.13,-27,1
1609278237,2020-12-29 22:43,26.13,978.16,1003.94,214,22.52,2.15,-27,1
1609278297,2020-12-29 22:44,26.14,978.20,1003.98,214,22.52,2.15,-26,1
1609278357,2020-12-29 22:45,26.14,978.25,1004.03,214,22.51,2.14,-29,1
1609278418,2020-12-29 22:46,26.12,978.28,1004.06,214,22.52,2.14,-25,1
1609278478,2020-12-29 22:47,26.14,978.29,1004.08,214,22.51,2.14,-26,1
1609278538,2020-12-29 22:48,26.29,978.34,1004.12,214,22.52,2.23,-30,1
1609278599,2020-12-29 22:49,26.01,978.37,1004.16,214,22.51,2.07,-27,1
1609278659,2020-12-29 22:50,26.13,978.29,1004.08,214,22.51,2.14,-27,1
1609278719,2020-12-29 22:51,26.13,978.33,1004.11,214,22.52,2.15,-29,1
1609278779,2020-12-29 22:52,26.14,978.34,1004.12,214,22.52,2.15,-27,1
1609278840,2020-12-29 22:54,26.14,978.35,1004.13,214,22.51,2.14,-29,1
1609278900,2020-12-29 22:55,26.15,978.33,1004.11,214,22.51,2.15,-28,1
1609278960,2020-12-29 22:56,26.14,978.25,1004.03,214,22.50,2.14,-28,1
1609279020,2020-12-29 22:57,26.15,978.28,1004.06,214,22.51,2.15,-29,1
1609279081,2020-12-29 22:58,26.16,978.29,1004.07,214,22.51,2.16,-26,1
1609279141,2020-12-29 22:59,26.15,978.41,1004.19,214,22.51,2.15,-26,1
1609279201,2020-12-29 23:00,26.18,978.47,1004.25,214,22.51,2.16,-24,1
1609279262,2020-12-29 23:01,26.16,978.45,1004.23,214,22.51,2.16,-23,1
1609279322,2020-12-29 23:02,26.18,978.43,1004.22,214,22.51,2.16,-24,1
1609279382,2020-12-29 23:03,26.18,978.43,1004.21,214,22.50,2.15,-28,1
1609279443,2020-12-29 23:04,26.17,978.40,1004.18,214,22.51,2.16,-27,1
1609279503,2020-12-29 23:05,26.18,978.39,1004.18,214,22.50,2.15,-25,1
1609279563,2020-12-29 23:06,26.16,978.48,1004.27,214,22.51,2.16,-27,1
1609279624,2020-12-29 23:07,26.18,978.49,1004.27,214,22.52,2.17,-24,1
1609279744,2020-12-29 23:09,26.20,978.54,1004.32,214,22.51,2.17,-27,1
1609279805,2020-12-29 23:10,26.34,978.53,1004.32,214,22.51,2.25,-28,1
1609279865,2020-12-29 23:11,26.28,978.54,1004.32,214,22.50,2.21,-27,1
1609279925,2020-12-29 23:12,26.20,978.56,1004.34,214,22.51,2.17,-29,1
1609279985,2020-12-29 23:13,26.21,978.53,1004.31,214,22.51,2.18,-26,1
1609280046,2020-12-29 23:14,26.20,978.51,1004.29,214,22.51,2.17,-26,1
1609280106,2020-12-29 23:15,26.20,978.46,1004.25,214,22.51,2.17,-24,1
1609280166,2020-12-29 23:16,26.20,978.50,1004.28,214,22.51,2.17,-28,1
1609280227,2020-12-29 23:17,26.19,978.48,1004.26,214,22.52,2.18,-24,1
1609280287,2020-12-29 23:18,26.21,978.46,1004.24,214,22.51,2.18,-25,1
1609280347,2020-12-29 23:19,26.21,978.48,1004.27,214,22.51,2.18,-25,1
1609280468,2020-12-29 23:21,26.21,978.49,1004.28,214,22.51,2.18,-26,1
1609280528,2020-12-29 23:22,26.25,978.48,1004.26,214,22.50,2.19,-29,1
1609280588,2020-12-29 23:23,26.21,978.48,1004.27,214,22.50,2.17,-20,1
1609280649,2020-12-29 23:24,26.22,978.48,1004.27,214,22.51,2.18,-29,1
1609280769,2020-12-29 23:26,26.07,978.47,1004.26,214,22.50,2.09,-23,1
1609280830,2020-12-29 23:27,26.24,978.49,1004.27,214,22.50,2.19,-26,1
1609280890,2020-12-29 23:28,26.24,978.54,1004.32,214,22.50,2.19,-24,1
1609280950,2020-12-29 23:29,26.24,978.53,1004.32,214,22.51,2.20,-25,1
1609281010,2020-12-29 23:30,26.25,978.47,1004.25,214,22.49,2.18,-26,1
1609281071,2020-12-29 23:31,26.24,978.48,1004.26,214,22.50,2.19,-25,1
1609281131,2020-12-29 23:32,26.23,978.46,1004.24,214,22.50,2.18,-26,1
1609281191,2020-12-29 23:33,26.38,978.44,1004.22,214,22.50,2.26,-27,1
1609281252,2020-12-29 23:34,26.26,978.43,1004.22,214,22.50,2.20,-31,1
1609281312,2020-12-29 23:35,26.43,978.46,1004.24,214,22.50,2.29,-29,1
1609281432,2020-12-29 23:37,26.26,978.50,1004.29,214,22.50,2.20,-29,1
1609281493,2020-12-29 23:38,26.26,978.47,1004.25,214,22.50,2.20,-28,1
1609281553,2020-12-29 23:39,26.26,978.43,1004.21,214,22.49,2.19,-23,1
1609281613,2020-12-29 23:40,26.27,978.46,1004.24,214,22.50,2.20,-27,1
1609281674,2020-12-29 23:41,26.25,978.43,1004.21,214,22.49,2.18,-26,1
1609281734,2020-12-29 23:42,26.26,978.49,1004.27,214,22.49,2.19,-26,1
1609281794,2020-12-29 23:43,26.29,978.50,1004.28,214,22.50,2.22,-29,1
1609281855,2020-12-29 23:44,26.26,978.46,1004.24,214,22.48,2.18,-28,1
1609281915,2020-12-29 23:45,26.28,978.48,1004.26,214,22.50,2.21,-28,1
1609281975,2020-12-29 23:46,26.30,978.46,1004.24,214,22.49,2.21,-30,1
1609282035,2020-12-29 23:47,26.28,978.50,1004.28,214,22.49,2.20,-24,1
1609282096,2020-12-29 23:48,26.28,978.49,1004.27,214,22.49,2.20,-24,1
1609282156,2020-12-29 23:49,26.28,978.46,1004.25,214,22.49,2.20,-27,1
1609282216,2020-12-29 23:50,26.29,978.43,1004.21,214,22.49,2.21,-29,1
1609282277,2020-12-29 23:51,26.30,978.38,1004.16,214,22.48,2.20,-23,1
1609282337,2020-12-29 23:52,26.30,978.30,1004.09,214,22.49,2.21,-23,1
1609282397,2020-12-29 23:53,26.32,978.29,1004.08,214,22.49,2.22,-27,1
1609282458,2020-12-29 23:54,26.30,978.16,1003.95,214,22.49,2.21,-26,1
1609282518,2020-12-29 23:55,26.32,978.13,1003.92,214,22.48,2.21,-27,1
1609282578,2020-12-29 23:56,26.30,978.06,1003.84,214,22.49,2.21,-24,1
1609282699,2020-12-29 23:58,26.32,977.96,1003.75,214,22.49,2.22,-27,1