1609282880,2020-12-30 00:01,26.33,978.00,1003.78,214,22.47,2.21,-23,1
1609282940,2020-12-30 00:02,26.34,978.10,1003.89,214,22.48,2.22,-24,1
1609283001,2020-12-30 00:03,26.33,978.10,1003.89,214,22.47,2.21,-25,1
1609283121,2020-12-30 00:05,26.35,978.16,1003.94,214,22.48,2.23,-25,1
1609283182,2020-12-30 00:06,26.34,978.18,1003.96,214,22.48,2.22,-28,1
1609283302,2020-12-30 00:08,26.36,978.27,1004.05,214,22.48,2.23,-27,1
1609283363,2020-12-30 00:09,26.35,978.33,1004.11,214,22.47,2.22,-30,1
1609283483,2020-12-30 00:11,26.47,978.30,1004.08,214,22.46,2.27,-27,1
1609283543,2020-12-30 00:12,26.36,978.30,1004.08,214,22.48,2.23,-27,1
1609283604,2020-12-30 00:13,26.37,978.28,1004.07,214,22.48,2.24,-24,1
1609283664,2020-12-30 00:14,26.37,978.30,1004.09,214,22.47,2.23,-29,1
1609283724,2020-12-30 00:15,26.37,978.37,1004.15,214,22.48,2.24,-26,1
1609283785,2020-12-30 00:16,26.40,978.35,1004.14,214,22.46,2.24,-22,1
1609283845,2020-12-30 00:17,26.43,978.29,1004.07,214,22.47,2.27,-25,1
1609283905,2020-12-30 00:18,26.36,978.28,1004.07,214,22.47,2.23,-26,1
1609283965,2020-12-30 00:19,26.39,978.28,1004.06,214,22.47,2.24,-26,1
1609284026,2020-12-30 00:20,26.45,978.26,1004.04,214,22.46,2.26,-28,1
1609284086,2020-12-30 00:21,26.41,978.24,1004.02,214,22.47,2.25,-23,1
1609284146,2020-12-30 00:22,26.41,978.24,1004.02,214,22.46,2.25,-25,1
1609284207,2020-12-30 00:23,26.40,978.21,1003.99,214,22.45,2.23,-27,1
1609284267,2020-12-30 00:24,26.22,978.19,1003.97,214,22.46,2.14,-28,1
1609284327,2020-12-30 00:25,26.41,978.21,1003.99,214,22.45,2.24,-25,1
1609284387,2020-12-30 00:26,26.42,978.20,1003.99,214,22.46,2.25,-24,1
1609284448,2020-12-30 00:27,26.42,978.24,1004.03,214,22.46,2.25,-27,1
1609284508,2020-12-30 00:28,26.43,978.29,1004.08,214,22.46,2.26,-25,1
1609284568,2020-12-30 00:29,26.42,978.27,1004.05,214,22.46,2.25,-25,1
1609284628,2020-12-30 00:30,26.43,978.21,1003.99,214,22.46,2.26,-22,1
1609284689,2020-12-30 00:31,26.44,978.26,1004.04,214,22.45,2.25,-28,1
1609284749,2020-12-30 00:32,26.43,978.20,1003.98,214,22.46,2.26,-26,1
1609284870,2020-12-30 00:34,26.47,978.20,1003.98,214,22.45,2.27,-28,1
1609284930,2020-12-30 00:35,26.46,978.15,1003.93,214,22.45,2.26,-25,1
1609284990,2020-12-30 00:36,26.46,978.17,1003.96,214,22.46,2.27,-27,1
1609285050,2020-12-30 00:37,26.48,978.18,1003.97,214,22.46,2.28,-28,1
1609285111,2020-12-30 00:38,26.46,978.15,1003.94,214,22.46,2.27,-26,1
1609285171,2020-12-30 00:39,26.48,978.09,1003.87,214,22.45,2.27,-25,1
1609285231,2020-12-30 00:40,26.49,978.12,1003.90,214,22.45,2.28,-28,1
1609285291,2020-12-30 00:41,26.49,978.10,1003.88,214,22.44,2.27,-27,1
1609285352,2020-12-30 00:42,26.50,978.06,1003.84,214,22.45,2.28,-29,1
1609285412,2020-12-30 00:43,26.49,978.05,1003.83,214,22.45,2.28,-26,1
1609285472,2020-12-30 00:44,26.49,978.04,1003.82,214,22.45,2.28,-24,1
1609285532,2020-12-30 00:45,26.50,978.09,1003.87,214,22.44,2.27,-26,1
1609285592,2020-12-30 00:46,26.50,978.11,1003.89,214,22.42,2.26,-25,1
1609285652,2020-12-30 00:47,26.51,978.10,1003.89,214,22.36,2.21,-24,1
1609285712,2020-12-30 00:48,26.51,978.09,1003.88,214,22.43,2.27,-23,1
1609285832,2020-12-30 00:50,26.52,978.14,1003.92,214,22.44,2.29,-26,1
1609285893,2020-12-30 00:51,26.60,978.14,1003.92,214,22.43,2.32,-25,1
1609285953,2020-12-30 00:52,26.52,978.18,1003.96,214,22.37,2.23,-27,1
1609286013,2020-12-30 00:53,26.51,978.12,1003.90,214,22.42,2.26,-28,1
1609286073,2020-12-30 00:54,26.51,978.08,1003.87,214,22.44,2.28,-27,1
1609286133,2020-12-30 00:55,26.53,978.08,1003.87,214,22.43,2.28,-22,1
1609286193,2020-12-30 00:56,26.53,978.05,1003.83,214,22.43,2.28,-29,1
1609286253,2020-12-30 00:57,26.55,978.00,1003.79,214,22.43,2.29,-27,1
1609286313,2020-12-30 00:58,26.54,978.11,1003.89,214,22.44,2.30,-25,1
1609286373,2020-12-30 00:59,26.56,978.18,1003.96,214,22.44,2.31,-26,1
1609286434,2020-12-30 01:00,26.55,978.14,1003.93,214,22.44,2.30,-29,1
1609286494,2020-12-30 01:01,26.56,978.14,1003.92,214,22.42,2.29,-24,1
1609286554,2020-12-30 01:02,26.55,978.15,1003.93,214,22.44,2.30,-24,1
1609286614,2020-12-30 01:03,26.54,978.16,1003.94,214,22.44,2.30,-25,1
1609286674,2020-12-30 01:04,26.57,978.20,1003.98,214,22.43,2.31,-26,1
1609286734,2020-12-30 01:05,26.57,978.24,1004.02,214,22.43,2.30,-23,1
1609286795,2020-12-30 01:06,26.60,978.21,1003.99,214,22.43,2.32,-27,1
1609286855,2020-12-30 01:07,26.60,978.25,1004.03,214,22.43,2.32,-27,1
1609286915,2020-12-30 01:08,26.58,978.31,1004.09,214,22.43,2.31,-26,1
1609286975,2020-12-30 01:09,26.60,978.29,1004.07,214,22.43,2.32,-27,1
1609287035,2020-12-30 01:10,26.64,978.31,1004.09,214,22.43,2.34,-25,1
1609287095,2020-12-30 01:11,26.60,978.31,1004.09,214,22.43,2.32,-24,1
1609287155,2020-12-30 01:12,26.62,978.31,1004.09,214,22.42,2.32,-27,1
1609287216,2020-12-30 01:13,26.87,978.34,1004.12,214,22.42,2.45,-29,1
1609287276,2020-12-30 01:14,26.55,978.31,1004.10,214,22.43,2.29,-25,1
1609287336,2020-12-30 01:15,26.62,978.33,1004.11,214,22.43,2.33,-29,1
1609287396,2020-12-30 01:16,26.63,978.35,1004.13,214,22.42,2.33,-25,1
1609287456,2020-12-30 01:17,26.63,978.34,1004.12,214,22.42,2.33,-30,1
1609287516,2020-12-30 01:18,26.49,978.39,1004.17,214,22.43,2.26,-26,1
1609287640,2020-12-30 01:20,26.64,978.37,1004.15,214,22.41,2.32,-25,1
1609287700,2020-12-30 01:21,26.65,978.39,1004.18,214,22.42,2.34,-26,1
1609287760,2020-12-30 01:22,26.65,978.40,1004.19,214,22.42,2.34,-21,1
1609287821,2020-12-30 01:23,26.64,978.43,1004.21,214,22.42,2.33,-28,1
1609287881,2020-12-30 01:24,26.66,978.42,1004.20,214,22.42,2.34,-30,1
1609287941,2020-12-30 01:25,26.77,978.42,1004.20,214,22.42,2.40,-28,1
1609288001,2020-12-30 01:26,26.67,978.41,1004.19,214,22.42,2.35,-27,1
1609288062,2020-12-30 01:27,26.61,978.37,1004.15,214,22.42,2.31,-28,1
1609288122,2020-12-30 01:28,26.67,978.40,1004.19,214,22.41,2.34,-26,1
1609288182,2020-12-30 01:29,26.67,978.39,1004.17,214,22.42,2.35,-23,1
1609288243,2020-12-30 01:30,26.68,978.39,1004.17,214,22.42,2.35,-28,1
1609288303,2020-12-30 01:31,26.70,978.40,1004.18,214,22.42,2.37,-26,1
1609288363,2020-12-30 01:32,26.69,978.41,1004.19,214,22.42,2.36,-31,1
1609288424,2020-12-30 01:33,26.68,978.44,1004.22,214,22.42,2.35,-29,1
1609288484,2020-12-30 01:34,26.69,978.43,1004.21,214,22.41,2.35,-24,1
1609288544,2020-12-30 01:35,26.68,978.39,1004.17,214,22.42,2.35,-29,1
1609288604,2020-12-30 01:36,26.70,978.38,1004.16,214,22.41,2.36,-29,1
1609288665,2020-12-30 01:37,26.71,978.42,1004.20,214,22.42,2.37,-27,1
1609288725,2020-12-30 01:38,26.70,978.41,1004.20,214,22.41,2.36,-25,1
1609288785,2020-12-30 01:39,26.66,978.42,1004.21,214,22.41,2.33,-30,1
1609288846,2020-12-30 01:40,26.70,978.44,1004.23,214,22.41,2.36,-23,1
1609288906,2020-12-30 01:41,26.71,978.48,1004.26,214,22.41,2.36,-27,1
1609288966,2020-12-30 01:42,26.71,978.49,1004.27,214,22.41,2.36,-27,1
1609289027,2020-12-30 01:43,26.73,978.51,1004.29,214,22.41,2.37,-28,1
1609289147,2020-12-30 01:45,26.75,978.46,1004.24,214,22.41,2.38,-27,1
1609289208,2020-12-30 01:46,26.74,978.45,1004.23,214,22.41,2.37,-28,1
1609289268,2020-12-30 01:47,26.72,978.48,1004.26,214,22.40,2.36,-28,1
1609289328,2020-12-30 01:48,26.75,978.49,1004.27,214,22.40,2.37,-24,1
1609289388,2020-12-30 01:49,26.82,978.48,1004.26,214,22.40,2.41,-29,1
1609289449,2020-12-30 01:50,26.75,978.46,1004.24,214,22.41,2.38,-29,1
1609289509,2020-12-30 01:51,26.72,978.50,1004.28,214,22.40,2.36,-26,1
1609289569,2020-12-30 01:52,26.77,978.53,1004.32,214,22.40,2.38,-29,1
1609289630,2020-12-30 01:53,26.76,978.52,1004.30,214,22.39,2.37,-27,1
1609289690,2020-12-30 01:54,26.75,978.48,1004.26,214,22.40,2.37,-24,1
1609289750,2020-12-30 01:55,26.75,978.47,1004.26,214,22.40,2.37,-26,1
1609289810,2020-12-30 01:56,26.76,978.50,1004.28,214,22.40,2.38,-22,1
1609289871,2020-12-30 01:57,26.66,978.46,1004.25,214,22.40,2.32,-27,1
1609289931,2020-12-30 01:58,26.77,978.49,1004.27,214,22.40,2.38,-29,1
1609289991,2020-12-30 01:59,26.74,978.50,1004.28,214,22.40,2.36,-26,1
1609290052,2020-12-30 02:00,26.79,978.51,1004.29,214,22.40,2.39,-23,1
1609290112,2020-12-30 02:01,26.77,978.49,1004.27,214,22.40,2.38,-23,1
1609290172,2020-12-30 02:02,26.76,978.50,1004.29,214,22.40,2.38,-25,1
1609290233,2020-12-30 02:03,26.78,978.54,1004.32,214,22.40,2.39,-28,1
1609290293,2020-12-30 02:04,26.89,978.50,1004.29,214,22.40,2.44,-28,1
1609290353,2020-12-30 02:05,26.77,978.49,1004.27,214,22.40,2.38,-28,1
1609290413,2020-12-30 02:06,26.79,978.46,1004.24,214,22.40,2.39,-27,1
1609290474,2020-12-30 02:07,26.79,978.49,1004.28,214,22.40,2.39,-28,1
1609290534,2020-12-30 02:08,26.79,978.50,1004.28,214,22.39,2.38,-26,1
1609290594,2020-12-30 02:09,26.66,978.50,1004.28,214,22.39,2.32,-27,1
1609290655,2020-12-30 02:10,26.70,978.46,1004.25,214,22.39,2.34,-25,1
1609290715,2020-12-30 02:11,26.80,978.44,1004.22,214,22.39,2.39,-24,1
1609290775,2020-12-30 02:12,26.81,978.44,1004.22,214,22.40,2.40,-26,1
1609290835,2020-12-30 02:13,26.81,978.41,1004.20,214,22.40,2.40,-25,1
1609290896,2020-12-30 02:14,26.81,978.43,1004.21,214,22.39,2.40,-28,1
1609290956,2020-12-30 02:15,26.81,978.40,1004.18,214,22.39,2.40,-25,1
1609291016,2020-12-30 02:16,26.80,978.39,1004.17,214,22.39,2.39,-27,1
1609291077,2020-12-30 02:17,26.81,978.37,1004.15,214,22.38,2.39,-27,1
1609291137,2020-12-30 02:18,26.82,978.36,1004.14,214,22.39,2.40,-31,1
1609291197,2020-12-30 02:19,26.82,978.36,1004.14,214,22.39,2.40,-27,1
1609291257,2020-12-30 02:20,26.81,978.40,1004.18,214,22.39,2.40,-26,1
1609291318,2020-12-30 02:21,26.83,978.43,1004.21,214,22.38,2.40,-26,1
1609291378,2020-12-30 02:22,26.82,978.45,1004.23,214,22.38,2.39,-26,1
1609291438,2020-12-30 02:23,26.82,978.42,1004.20,214,22.39,2.40,-29,1
1609291499,2020-12-30 02:24,26.82,978.37,1004.15,214,22.37,2.38,-24,1
1609291559,2020-12-30 02:25,26.82,978.34,1004.12,214,22.38,2.39,-24,1
1609291619,2020-12-30 02:26,26.85,978.31,1004.09,214,22.39,2.42,-28,1
1609291680,2020-12-30 02:28,26.76,978.36,1004.14,214,22.38,2.36,-26,1
1609291740,2020-12-30 02:29,26.83,978.44,1004.22,214,22.38,2.40,-26,1
1609291800,2020-12-30 02:30,26.85,978.47,1004.26,214,22.38,2.41,-26,1
1609291861,2020-12-30 02:31,26.83,978.47,1004.25,214,22.38,2.40,-29,1
1609291921,2020-12-30 02:32,26.87,978.42,1004.20,214,22.38,2.42,-24,1
1609291981,2020-12-30 02:33,26.85,978.38,1004.17,214,22.38,2.41,-25,1
1609292041,2020-12-30 02:34,26.87,978.35,1004.13,214,22.39,2.42,-28,1
1609292102,2020-12-30 02:35,26.85,978.34,1004.12,214,22.37,2.40,-28,1
1609292162,2020-12-30 02:36,26.87,978.34,1004.13,214,22.38,2.42,-25,1
1609292222,2020-12-30 02:37,26.85,978.32,1004.10,214,22.37,2.40,-26,1
1609292283,2020-12-30 02:38,26.84,978.37,1004.15,214,22.38,2.40,-26,1
1609292343,2020-12-30 02:39,26.82,978.39,1004.18,214,22.37,2.38,-25,1
1609292403,2020-12-30 02:40,26.87,978.42,1004.20,214,22.38,2.42,-24,1
1609292463,2020-12-30 02:41,26.87,978.38,1004.17,214,22.37,2.41,-27,1
1609292584,2020-12-30 02:43,26.87,978.26,1004.04,214,22.38,2.42,-26,1
1609292644,2020-12-30 02:44,26.68,978.30,1004.08,214,22.38,2.32,-27,1
1609292705,2020-12-30 02:45,26.87,978.38,1004.16,214,22.38,2.42,-25,1
1609292765,2020-12-30 02:46,26.88,978.42,1004.20,214,22.38,2.42,-30,1
1609292825,2020-12-30 02:47,26.90,978.43,1004.21,214,22.38,2.43,-24,1
1609292886,2020-12-30 02:48,26.88,978.40,1004.19,214,22.37,2.41,-28,1
1609292946,2020-12-30 02:49,26.89,978.41,1004.19,214,22.38,2.43,-25,1
1609293066,2020-12-30 02:51,26.89,978.38,1004.17,214,22.37,2.42,-29,1
1609293127,2020-12-30 02:52,26.92,978.34,1004.12,214,22.37,2.44,-26,1
1609293187,2020-12-30 02:53,26.91,978.29,1004.08,214,22.38,2.44,-23,1
1609293247,2020-12-30 02:54,26.90,978.21,1004.00,214,22.38,2.43,-27,1
1609293308,2020-12-30 02:55,26.91,978.13,1003.91,214,22.37,2.43,-28,1
1609293368,2020-12-30 02:56,26.90,978.17,1003.96,214,22.38,2.43,-26,1
1609293428,2020-12-30 02:57,26.91,978.26,1004.04,214,22.37,2.43,-23,1
1609293489,2020-12-30 02:58,26.92,978.36,1004.14,214,22.37,2.44,-26,1
1609293549,2020-12-30 02:59,26.93,978.41,1004.20,214,22.38,2.45,-26,1
1609293609,2020-12-30 03:00,26.92,978.42,1004.20,214,22.37,2.44,-28,1
1609293670,2020-12-30 03:01,26.92,978.31,1004.09,214,22.38,2.44,-26,1
1609293730,2020-12-30 03:02,26.92,978.20,1003.98,214,22.37,2.44,-28,1
1609293790,2020-12-30 03:03,26.92,978.19,1003.97,214,22.38,2.44,-28,1
1609293851,2020-12-30 03:04,26.93,978.26,1004.04,214,22.38,2.45,-28,1
1609293911,2020-12-30 03:05,26.92,978.29,1004.07,214,22.38,2.44,-25,1
1609293971,2020-12-30 03:06,26.94,978.26,1004.04,214,22.37,2.45,-25,1
1609294032,2020-12-30 03:07,26.92,978.23,1004.01,214,22.38,2.44,-27,1
1609294092,2020-12-30 03:08,26.90,978.16,1003.95,214,22.37,2.42,-26,1
1609294152,2020-12-30 03:09,26.93,978.21,1003.99,214,22.38,2.45,-23,1
1609294212,2020-12-30 03:10,26.94,978.20,1003.99,214,22.37,2.45,-24,1
1609294273,2020-12-30 03:11,26.93,978.21,1004.00,214,22.38,2.45,-28,1
1609294333,2020-12-30 03:12,26.70,978.17,1003.95,214,22.38,2.33,-27,1
1609294393,2020-12-30 03:13,26.95,978.11,1003.89,214,22.38,2.46,-25,1
1609294454,2020-12-30 03:14,26.94,978.05,1003.83,214,22.37,2.45,-23,1
1609294514,2020-12-30 03:15,26.93,978.07,1003.86,214,22.37,2.44,-30,1
1609294574,2020-12-30 03:16,26.94,978.10,1003.88,214,22.38,2.46,-27,1
1609294635,2020-12-30 03:17,26.95,978.12,1003.90,214,22.38,2.46,-25,1
1609294695,2020-12-30 03:18,26.95,978.15,1003.94,214,22.38,2.46,-26,1
1609294815,2020-12-30 03:20,26.96,978.20,1003.98,214,22.37,2.46,-29,1
1609294876,2020-12-30 03:21,26.96,978.18,1003.96,214,22.37,2.46,-31,1
1609294936,2020-12-30 03:22,26.97,978.16,1003.95,214,22.38,2.47,-26,1
1609294996,2020-12-30 03:23,26.98,978.18,1003.96,214,22.37,2.47,-29,1
1609295057,2020-12-30 03:24,26.96,978.13,1003.91,214,22.38,2.47,-27,1
1609295117,2020-12-30 03:25,26.96,978.10,1003.88,214,22.37,2.46,-24,1
1609295177,2020-12-30 03:26,26.96,978.10,1003.88,214,22.37,2.46,-28,1
1609295237,2020-12-30 03:27,26.98,978.16,1003.94,214,22.37,2.47,-30,1
1609295298,2020-12-30 03:28,26.97,978.19,1003.97,214,22.37,2.46,-26,1
1609295479,2020-12-30 03:31,26.99,978.24,1004.02,214,22.37,2.47,-27,1
1609295539,2020-12-30 03:32,26.97,978.24,1004.02,214,22.37,2.46,-29,1
1609295660,2020-12-30 03:34,27.01,978.20,1003.98,214,22.37,2.48,-29,1
1609295720,2020-12-30 03:35,26.96,978.12,1003.91,214,22.37,2.46,-27,1
1609295780,2020-12-30 03:36,27.00,978.14,1003.92,214,22.36,2.47,-26,1
1609295841,2020-12-30 03:37,26.99,978.16,1003.94,214,22.37,2.47,-25,1
1609295901,2020-12-30 03:38,26.98,978.16,1003.94,214,22.37,2.47,-25,1
1609295961,2020-12-30 03:39,27.00,978.17,1003.95,214,22.37,2.47,-27,1
1609296021,2020-12-30 03:40,27.00,978.15,1003.93,214,22.37,2.47,-28,1
1609296082,2020-12-30 03:41,27.00,978.16,1003.95,214,22.37,2.47,-26,1
1609296142,2020-12-30 03:42,27.01,978.14,1003.92,214,22.37,2.48,-25,1
1609296202,2020-12-30 03:43,27.00,978.12,1003.90,214,22.37,2.48,-26,1
1609296263,2020-12-30 03:44,27.00,978.08,1003.87,214,22.37,2.47,-29,1
1609296323,2020-12-30 03:45,27.02,978.06,1003.84,214,22.37,2.49,-23,1
1609296383,2020-12-30 03:46,26.99,978.08,1003.87,214,22.37,2.47,-26,1
1609296444,2020-12-30 03:47,27.01,978.09,1003.87,214,22.36,2.47,-26,1
1609296504,2020-12-30 03:48,27.01,978.08,1003.86,214,22.37,2.48,-23,1
1609296564,2020-12-30 03:49,27.02,978.05,1003.83,214,22.37,2.49,-24,1
1609296685,2020-12-30 03:51,27.18,978.06,1003.84,214,22.37,2.57,-26,1
1609296745,2020-12-30 03:52,27.02,978.04,1003.83,214,22.36,2.48,-27,1
1609296806,2020-12-30 03:53,27.00,978.02,1003.81,214,22.37,2.47,-27,1
1609296866,2020-12-30 03:54,27.02,978.06,1003.85,214,22.37,2.49,-27,1
1609296926,2020-12-30 03:55,27.02,978.02,1003.80,214,22.37,2.49,-29,1
1609296987,2020-12-30 03:56,27.03,978.00,1003.78,214,22.36,2.48,-26,1
1609297047,2020-12-30 03:57,27.02,978.03,1003.81,214,22.37,2.49,-24,1
1609297107,2020-12-30 03:58,26.83,978.01,1003.79,214,22.37,2.39,-28,1
1609297228,2020-12-30 04:00,26.71,978.04,1003.83,214,22.37,2.33,-23,1
1609297288,2020-12-30 04:01,27.03,978.09,1003.87,214,22.37,2.49,-28,1
1609297349,2020-12-30 04:02,27.04,978.08,1003.86,214,22.37,2.50,-27,1
1609297409,2020-12-30 04:03,27.02,978.09,1003.87,214,22.37,2.49,-26,1
1609297469,2020-12-30 04:04,27.03,977.99,1003.78,214,22.36,2.48,-25,1
1609297530,2020-12-30 04:05,27.03,978.03,1003.81,214,22.36,2.48,-25,1
1609297590,2020-12-30 04:06,27.03,978.02,1003.81,214,22.37,2.49,-25,1
1609297650,2020-12-30 04:07,27.04,978.06,1003.84,214,22.37,2.50,-28,1
1609297710,2020-12-30 04:08,27.03,978.10,1003.88,214,22.37,2.49,-23,1
1609297771,2020-12-30 04:09,27.02,978.09,1003.87,214,22.37,2.49,-26,1
1609297831,2020-12-30 04:10,27.05,978.06,1003.84,214,22.37,2.50,-27,1
1609297891,2020-12-30 04:11,27.04,978.04,1003.82,214,22.37,2.50,-28,1
1609298013,2020-12-30 04:13,27.04,977.99,1003.77,214,22.36,2.49,-27,1
1609298133,2020-12-30 04:15,27.05,977.96,1003.75,214,22.36,2.49,-26,1
1609298193,2020-12-30 04:16,27.05,977.95,1003.74,214,22.37,2.50,-25,1
1609298254,2020-12-30 04:17,27.04,978.03,1003.81,214,22.37,2.50,-25,1
1609298314,2020-12-30 04:18,27.05,978.04,1003.82,214,22.36,2.49,-26,1
1609298374,2020-12-30 04:19,27.25,978.06,1003.84,214,22.37,2.60,-27,1
1609298434,2020-12-30 04:20,27.05,978.08,1003.86,214,22.36,2.49,-23,1
1609298494,2020-12-30 04:21,27.04,978.05,1003.83,214,22.36,2.49,-31,1
1609298554,2020-12-30 04:22,27.04,978.08,1003.86,214,22.37,2.50,-24,1
1609298614,2020-12-30 04:23,27.05,978.07,1003.85,214,22.36,2.49,-26,1
1609298674,2020-12-30 04:24,27.05,978.04,1003.83,214,22.37,2.50,-24,1
1609298735,2020-12-30 04:25,26.75,978.00,1003.78,214,22.36,2.34,-24,1
1609298795,2020-12-30 04:26,27.05,978.03,1003.82,214,22.37,2.50,-27,1
1609298855,2020-12-30 04:27,27.04,978.03,1003.81,214,22.36,2.49,-25,1
1609298915,2020-12-30 04:28,26.84,978.02,1003.80,214,22.37,2.40,-27,1
1609298975,2020-12-30 04:29,27.04,978.03,1003.81,214,22.37,2.50,-28,1
1609299035,2020-12-30 04:30,27.04,978.04,1003.82,214,22.37,2.50,-26,1
1609299095,2020-12-30 04:31,27.07,978.00,1003.79,214,22.36,2.51,-28,1
1609299155,2020-12-30 04:32,27.05,978.04,1003.83,214,22.36,2.49,-25,1
1609299215,2020-12-30 04:33,27.05,978.06,1003.85,214,22.36,2.49,-28,1
1609299276,2020-12-30 04:34,27.05,978.09,1003.87,214,22.36,2.49,-23,1
1609299336,2020-12-30 04:35,27.06,978.09,1003.87,214,22.36,2.50,-27,1
1609299396,2020-12-30 04:36,27.05,978.07,1003.85,214,22.36,2.49,-24,1
1609299456,2020-12-30 04:37,27.06,978.00,1003.78,214,22.36,2.50,-26,1
1609299516,2020-12-30 04:38,27.06,977.99,1003.77,214,22.36,2.50,-27,1
1609299576,2020-12-30 04:39,27.06,978.00,1003.78,214,22.36,2.50,-24,1
1609299637,2020-12-30 04:40,26.83,978.02,1003.81,214,22.36,2.38,-27,1
1609299697,2020-12-30 04:41,27.04,978.07,1003.85,214,22.36,2.49,-24,1
1609299757,2020-12-30 04:42,27.06,978.06,1003.84,214,22.36,2.50,-30,1
1609299817,2020-12-30 04:43,27.06,978.03,1003.82,214,22.36,2.50,-28,1
1609299877,2020-12-30 04:44,27.05,978.02,1003.80,214,22.37,2.50,-24,1
1609299937,2020-12-30 04:45,27.05,978.02,1003.80,214,22.36,2.49,-27,1
1609299997,2020-12-30 04:46,27.06,977.98,1003.77,214,22.37,2.51,-24,1
1609300057,2020-12-30 04:47,27.06,978.01,1003.79,214,22.37,2.51,-27,1
1609300117,2020-12-30 04:48,27.06,977.99,1003.77,214,22.37,2.51,-27,1
1609300178,2020-12-30 04:49,27.06,978.02,1003.81,214,22.37,2.51,-28,1
1609300298,2020-12-30 04:51,27.06,977.99,1003.78,214,22.37,2.51,-25,1
1609300358,2020-12-30 04:52,27.05,977.99,1003.77,214,22.37,2.50,-28,1
1609300419,2020-12-30 04:53,27.05,978.02,1003.80,214,22.37,2.50,-27,1
1609300479,2020-12-30 04:54,27.07,978.02,1003.81,214,22.37,2.51,-27,1
1609300539,2020-12-30 04:55,27.06,978.05,1003.83,214,22.37,2.51,-27,1
1609300600,2020-12-30 04:56,27.06,978.04,1003.83,214,22.37,2.51,-23,1
1609300660,2020-12-30 04:57,27.07,978.01,1003.79,214,22.37,2.51,-27,1
1609300720,2020-12-30 04:58,26.92,978.03,1003.81,214,22.37,2.44,-25,1
1609300781,2020-12-30 04:59,27.06,978.00,1003.78,214,22.36,2.50,-29,1
1609300904,2020-12-30 05:01,27.07,978.02,1003.80,214,22.37,2.51,-26,1
1609300964,2020-12-30 05:02,27.07,978.08,1003.86,214,22.37,2.52,-27,1
1609301025,2020-12-30 05:03,27.06,978.12,1003.90,214,22.36,2.50,-26,1
1609301085,2020-12-30 05:04,27.05,978.10,1003.89,214,22.37,2.50,-24,1
1609301145,2020-12-30 05:05,27.06,978.02,1003.81,214,22.36,2.50,-28,1
1609301206,2020-12-30 05:06,27.07,978.01,1003.79,214,22.37,2.51,-25,1
1609301266,2020-12-30 05:07,27.07,978.01,1003.79,214,22.37,2.51,-25,1
1609301326,2020-12-30 05:08,27.05,978.00,1003.79,214,22.37,2.50,-26,1
1609301387,2020-12-30 05:09,27.21,978.01,1003.79,214,22.37,2.59,-25,1
1609301447,2020-12-30 05:10,27.07,978.04,1003.82,214,22.37,2.51,-26,1
1609301507,2020-12-30 05:11,27.31,978.04,1003.82,214,22.37,2.64,-26,1
1609301568,2020-12-30 05:12,27.36,977.99,1003.77,214,22.37,2.66,-26,1
1609301628,2020-12-30 05:13,27.07,977.98,1003.76,214,22.37,2.51,-21,1
1609301688,2020-12-30 05:14,27.06,977.93,1003.71,214,22.37,2.51,-27,1
1609301748,2020-12-30 05:15,27.06,977.92,1003.71,214,22.38,2.52,-23,1
1609301809,2020-12-30 05:16,27.05,977.92,1003.70,214,22.37,2.50,-26,1
1609301869,2020-12-30 05:17,27.06,977.91,1003.70,214,22.37,2.51,-25,1
1609301929,2020-12-30 05:18,27.06,977.96,1003.74,214,22.37,2.51,-28,1
1609301990,2020-12-30 05:19,27.05,977.98,1003.76,214,22.37,2.50,-27,1
1609302050,2020-12-30 05:20,27.06,978.03,1003.81,214,22.37,2.51,-28,1
1609302110,2020-12-30 05:21,27.07,978.04,1003.82,214,22.37,2.52,-26,1
1609302170,2020-12-30 05:22,27.05,978.06,1003.84,214,22.38,2.51,-27,1
1609302231,2020-12-30 05:23,27.06,978.07,1003.85,214,22.37,2.51,-27,1
1609302291,2020-12-30 05:24,27.08,978.06,1003.85,214,22.37,2.52,-25,1
1609302351,2020-12-30 05:25,27.08,978.07,1003.85,214,22.38,2.53,-27,1
1609302472,2020-12-30 05:27,27.25,978.13,1003.91,214,22.38,2.61,-28,1
1609302532,2020-12-30 05:28,27.06,978.11,1003.90,214,22.37,2.51,-27,1
1609302593,2020-12-30 05:29,27.05,978.14,1003.92,214,22.38,2.51,-27,1
1609302653,2020-12-30 05:30,27.06,978.17,1003.95,214,22.38,2.52,-24,1
1609302713,2020-12-30 05:31,27.19,978.15,1003.93,214,22.31,2.53,-21,1
1609302774,2020-12-30 05:32,27.06,978.11,1003.90,214,22.38,2.52,-27,1
1609302834,2020-12-30 05:33,27.06,978.10,1003.89,214,22.38,2.52,-24,1
1609302894,2020-12-30 05:34,27.06,978.05,1003.83,214,22.37,2.51,-25,1
1609302955,2020-12-30 05:35,27.05,978.01,1003.79,214,22.38,2.51,-27,1
1609303015,2020-12-30 05:36,27.03,977.92,1003.70,214,22.37,2.49,-25,1
1609303075,2020-12-30 05:37,27.05,977.98,1003.76,214,22.37,2.50,-29,1
1609303135,2020-12-30 05:38,27.06,978.04,1003.82,214,22.38,2.52,-25,1
1609303196,2020-12-30 05:39,27.06,978.06,1003.84,214,22.37,2.51,-25,1
1609303256,2020-12-30 05:40,27.05,978.09,1003.88,214,22.37,2.50,-29,1
1609303316,2020-12-30 05:41,27.08,978.07,1003.85,214,22.38,2.53,-28,1
1609303377,2020-12-30 05:42,27.05,978.09,1003.87,214,22.38,2.51,-27,1
1609303437,2020-12-30 05:43,27.06,978.05,1003.84,214,22.38,2.52,-26,1
1609303557,2020-12-30 05:45,27.05,978.03,1003.81,214,22.38,2.51,-27,1
1609303618,2020-12-30 05:46,27.05,978.00,1003.78,214,22.38,2.51,-27,1
1609303678,2020-12-30 05:47,27.04,978.02,1003.81,214,22.38,2.51,-27,1
1609303738,2020-12-30 05:48,27.05,978.02,1003.80,214,22.38,2.51,-25,1
1609303798,2020-12-30 05:49,27.05,977.98,1003.77,214,22.38,2.51,-27,1
1609303859,2020-12-30 05:50,27.06,977.95,1003.74,214,22.38,2.52,-27,1
1609303919,2020-12-30 05:51,27.04,977.93,1003.71,214,22.38,2.51,-26,1
1609303979,2020-12-30 05:52,27.04,977.98,1003.77,214,22.40,2.52,-29,1
1609304040,2020-12-30 05:54,27.17,977.98,1003.76,214,22.39,2.58,-27,1
1609304100,2020-12-30 05:55,27.05,978.00,1003.79,214,22.40,2.53,-27,1
1609304160,2020-12-30 05:56,27.04,978.01,1003.79,214,22.40,2.52,-27,1
1609304221,2020-12-30 05:57,27.02,978.01,1003.79,214,22.40,2.51,-25,1
1609304281,2020-12-30 05:58,27.03,978.01,1003.79,214,22.40,2.52,-24,1
1609304341,2020-12-30 05:59,27.02,977.97,1003.76,214,22.41,2.52,-25,1
1609304402,2020-12-30 06:00,27.03,977.94,1003.72,214,22.41,2.53,-25,1
1609304462,2020-12-30 06:01,27.02,977.97,1003.75,214,22.41,2.52,-33,1
1609304522,2020-12-30 06:02,27.05,977.99,1003.78,214,22.41,2.54,-28,1
1609304583,2020-12-30 06:03,27.03,978.02,1003.80,214,22.42,2.54,-40,1
1609304643,2020-12-30 06:04,27.02,978.04,1003.83,214,22.42,2.53,-29,1
1609304703,2020-12-30 06:05,27.01,978.07,1003.86,214,22.43,2.53,-28,1
1609304764,2020-12-30 06:06,26.94,978.07,1003.85,214,22.42,2.49,-29,1
1609304824,2020-12-30 06:07,27.01,978.11,1003.89,214,22.43,2.53,-30,1
1609304884,2020-12-30 06:08,27.01,978.09,1003.87,214,22.43,2.53,-29,1
1609304944,2020-12-30 06:09,27.00,978.10,1003.88,214,22.43,2.53,-28,1
1609305005,2020-12-30 06:10,27.01,978.08,1003.87,214,22.43,2.53,-27,1
1609305065,2020-12-30 06:11,26.99,978.16,1003.94,214,22.44,2.53,-29,1
1609305186,2020-12-30 06:13,27.01,978.16,1003.94,214,22.44,2.54,-27,1
1609305246,2020-12-30 06:14,27.04,978.19,1003.98,214,22.44,2.56,-29,1
1609305306,2020-12-30 06:15,26.99,978.15,1003.93,214,22.44,2.53,-29,1
1609305367,2020-12-30 06:16,27.00,978.14,1003.93,214,22.45,2.55,-29,1
1609305427,2020-12-30 06:17,26.98,978.10,1003.89,214,22.45,2.53,-26,1
1609305487,2020-12-30 06:18,26.96,978.12,1003.90,214,22.45,2.52,-29,1
1609305547,2020-12-30 06:19,26.96,978.16,1003.94,214,22.46,2.53,-29,1
1609305608,2020-12-30 06:20,26.98,978.25,1004.03,214,22.46,2.54,-28,1
1609305728,2020-12-30 06:22,26.95,978.32,1004.10,214,22.46,2.53,-27,1
1609305789,2020-12-30 06:23,26.97,978.24,1004.02,214,22.47,2.55,-30,1
1609305849,2020-12-30 06:24,26.98,978.21,1004.00,214,22.47,2.55,-24,1
1609305910,2020-12-30 06:25,26.96,978.17,1003.96,214,22.47,2.54,-27,1
1609305970,2020-12-30 06:26,26.96,978.15,1003.94,214,22.46,2.53,-29,1
1609306030,2020-12-30 06:27,26.96,978.18,1003.96,214,22.48,2.55,-27,1
1609306091,2020-12-30 06:28,26.96,978.20,1003.99,214,22.47,2.54,-25,1
1609306151,2020-12-30 06:29,26.89,978.21,1004.00,214,22.49,2.52,-27,1
1609306211,2020-12-30 06:30,26.97,978.20,1003.99,214,22.49,2.56,-30,1
1609306271,2020-12-30 06:31,26.96,978.16,1003.94,214,22.48,2.55,-29,1
1609306332,2020-12-30 06:32,26.96,978.18,1003.97,214,22.49,2.56,-26,1
1609306392,2020-12-30 06:33,27.02,978.17,1003.96,214,22.49,2.59,-26,1
1609306452,2020-12-30 06:34,26.95,978.21,1003.99,214,22.49,2.55,-28,1
1609306573,2020-12-30 06:36,26.95,978.23,1004.02,214,22.50,2.56,-25,1
1609306633,2020-12-30 06:37,27.13,978.22,1004.00,214,22.50,2.66,-24,1
1609306693,2020-12-30 06:38,26.95,978.21,1003.99,214,22.50,2.56,-28,1
1609306754,2020-12-30 06:39,27.27,978.21,1004.00,214,22.51,2.74,-27,1
1609306814,2020-12-30 06:40,26.93,978.16,1003.94,214,22.50,2.55,-28,1
1609306874,2020-12-30 06:41,26.95,978.12,1003.91,214,22.50,2.56,-25,1
1609306935,2020-12-30 06:42,26.94,978.07,1003.85,214,22.50,2.56,-25,1
1609306995,2020-12-30 06:43,26.92,978.07,1003.85,214,22.50,2.54,-24,1
1609307056,2020-12-30 06:44,26.95,978.08,1003.86,214,22.50,2.56,-24,1
1609307116,2020-12-30 06:45,26.62,978.12,1003.90,214,22.50,2.39,-27,1
1609307236,2020-12-30 06:47,26.94,978.20,1003.98,214,22.51,2.57,-23,1
1609307297,2020-12-30 06:48,26.93,978.21,1003.99,214,22.52,2.57,-26,1
1609307357,2020-12-30 06:49,27.17,978.21,1003.99,214,22.52,2.69,-30,1
1609307417,2020-12-30 06:50,26.93,978.19,1003.97,214,22.52,2.57,-24,1
1609307478,2020-12-30 06:51,26.94,978.17,1003.95,214,22.52,2.57,-29,1
1609307538,2020-12-30 06:52,26.93,978.13,1003.91,214,22.52,2.57,-28,1
1609307598,2020-12-30 06:53,26.94,978.12,1003.91,214,22.52,2.57,-26,1
1609307659,2020-12-30 06:54,26.68,978.09,1003.87,214,22.52,2.44,-27,1
1609307719,2020-12-30 06:55,26.92,978.13,1003.91,214,22.52,2.56,-26,1
1609307779,2020-12-30 06:56,26.91,978.16,1003.95,214,22.52,2.56,-27,1
1609307840,2020-12-30 06:57,26.93,978.21,1003.99,214,22.52,2.57,-25,1
1609307900,2020-12-30 06:58,26.93,978.18,1003.96,214,22.52,2.57,-22,1
1609307960,2020-12-30 06:59,26.92,978.20,1003.99,214,22.52,2.56,-27,1
1609308021,2020-12-30 07:00,26.93,978.17,1003.95,214,22.52,2.57,-27,1
1609308081,2020-12-30 07:01,26.93,978.12,1003.90,214,22.53,2.58,-29,1
1609308141,2020-12-30 07:02,26.92,978.10,1003.88,214,22.53,2.57,-27,1
1609308202,2020-12-30 07:03,26.94,978.14,1003.92,214,22.53,2.58,-29,1
1609308262,2020-12-30 07:04,26.91,978.14,1003.92,214,22.53,2.57,-24,1
1609308322,2020-12-30 07:05,26.93,978.19,1003.97,214,22.53,2.58,-24,1
1609308383,2020-12-30 07:06,26.92,978.20,1003.98,214,22.53,2.57,-26,1
1609308443,2020-12-30 07:07,26.94,978.22,1004.00,214,22.54,2.59,-27,1
1609308503,2020-12-30 07:08,26.91,978.19,1003.97,214,22.54,2.57,-28,1
1609308564,2020-12-30 07:09,26.93,978.18,1003.97,214,22.54,2.59,-28,1
1609308624,2020-12-30 07:10,26.92,978.19,1003.97,214,22.54,2.58,-28,1
1609308684,2020-12-30 07:11,26.92,978.18,1003.97,214,22.53,2.57,-25,1
1609308745,2020-12-30 07:12,26.91,978.18,1003.96,214,22.54,2.57,-24,1
1609308805,2020-12-30 07:13,26.91,978.19,1003.97,214,22.54,2.57,-26,1
1609308865,2020-12-30 07:14,26.92,978.17,1003.95,214,22.54,2.58,-29,1
1609308926,2020-12-30 07:15,26.91,978.14,1003.92,214,22.54,2.57,-27,1
1609308986,2020-12-30 07:16,26.92,978.10,1003.88,214,22.54,2.58,-24,1
1609309046,2020-12-30 07:17,26.93,978.09,1003.88,214,22.54,2.59,-27,1
1609309106,2020-12-30 07:18,26.91,978.11,1003.89,214,22.54,2.57,-27,1
1609309227,2020-12-30 07:20,26.91,978.14,1003.92,214,22.53,2.57,-23,1
1609309287,2020-12-30 07:21,26.92,978.15,1003.93,214,22.54,2.58,-27,1
1609309348,2020-12-30 07:22,26.83,978.15,1003.93,214,22.53,2.53,-26,1
1609309408,2020-12-30 07:23,26.92,978.16,1003.94,214,22.55,2.59,-28,1
1609309468,2020-12-30 07:24,26.93,978.17,1003.95,214,22.54,2.59,-26,1
1609309589,2020-12-30 07:26,26.91,978.17,1003.95,214,22.54,2.57,-30,1
1609309649,2020-12-30 07:27,26.92,978.18,1003.96,214,22.54,2.58,-28,1
1609309710,2020-12-30 07:28,26.91,978.20,1003.98,214,22.54,2.57,-26,1
1609309770,2020-12-30 07:29,26.90,978.22,1004.01,214,22.55,2.58,-24,1
1609309891,2020-12-30 07:31,26.90,978.25,1004.04,214,22.55,2.58,-29,1
1609309951,2020-12-30 07:32,26.92,978.25,1004.03,214,22.55,2.59,-24,1
1609310011,2020-12-30 07:33,26.91,978.28,1004.07,214,22.55,2.58,-27,1
1609310072,2020-12-30 07:34,26.90,978.25,1004.03,214,22.55,2.58,-28,1
1609310132,2020-12-30 07:35,26.91,978.25,1004.03,214,22.55,2.58,-27,1
1609310192,2020-12-30 07:36,26.92,978.25,1004.03,214,22.55,2.59,-27,1
1609310252,2020-12-30 07:37,26.91,978.22,1004.00,214,22.55,2.58,-28,1
1609310312,2020-12-30 07:38,26.91,978.24,1004.03,214,22.55,2.58,-29,1
1609310372,2020-12-30 07:39,26.91,978.24,1004.02,214,22.55,2.58,-23,1
1609310432,2020-12-30 07:40,26.92,978.25,1004.03,214,22.54,2.58,-26,1
1609310492,2020-12-30 07:41,26.90,978.23,1004.01,214,22.52,2.55,-24,1
1609310553,2020-12-30 07:42,26.90,978.24,1004.02,214,22.54,2.57,-27,1
1609310613,2020-12-30 07:43,26.90,978.22,1004.00,214,22.55,2.58,-22,1
1609310673,2020-12-30 07:44,26.89,978.20,1003.98,214,22.55,2.57,-24,1
1609310733,2020-12-30 07:45,26.90,978.17,1003.95,214,22.51,2.54,-24,1
1609310793,2020-12-30 07:46,27.14,978.15,1003.93,214,22.53,2.69,-28,1
1609310853,2020-12-30 07:47,26.84,978.14,1003.93,214,22.55,2.55,-23,1
1609310913,2020-12-30 07:48,26.89,978.17,1003.95,214,22.56,2.58,-28,1
1609310973,2020-12-30 07:49,26.90,978.16,1003.94,214,22.56,2.59,-27,1
1609311034,2020-12-30 07:50,26.90,978.11,1003.90,214,22.55,2.58,-24,1
1609311094,2020-12-30 07:51,26.73,978.14,1003.92,214,22.56,2.50,-23,1
1609311154,2020-12-30 07:52,27.07,978.11,1003.90,214,22.56,2.68,-27,1
1609311214,2020-12-30 07:53,26.89,978.11,1003.89,214,22.56,2.58,-27,1
1609311274,2020-12-30 07:54,26.89,978.11,1003.89,214,22.56,2.58,-24,1
1609311334,2020-12-30 07:55,26.89,978.10,1003.88,214,22.57,2.59,-28,1
1609311394,2020-12-30 07:56,26.85,978.12,1003.91,214,22.56,2.56,-26,1
1609311454,2020-12-30 07:57,27.01,978.11,1003.89,214,22.55,2.63,-25,1
1609311515,2020-12-30 07:58,26.90,978.15,1003.93,214,22.57,2.60,-27,1
1609311575,2020-12-30 07:59,26.90,978.14,1003.92,214,22.56,2.59,-40,1
1609311635,2020-12-30 08:00,26.89,978.13,1003.91,214,22.56,2.58,-35,1
1609311695,2020-12-30 08:01,26.88,978.13,1003.92,214,22.57,2.58,-26,1
1609311755,2020-12-30 08:02,26.89,978.18,1003.96,214,22.56,2.58,-25,1
1609311815,2020-12-30 08:03,26.88,978.18,1003.96,214,22.57,2.58,-25,1
1609311876,2020-12-30 08:04,26.89,978.23,1004.01,214,22.57,2.59,-26,1
1609311936,2020-12-30 08:05,26.88,978.23,1004.02,214,22.57,2.58,-25,1
1609311996,2020-12-30 08:06,26.89,978.20,1003.98,214,22.57,2.59,-23,1
1609312056,2020-12-30 08:07,26.88,978.22,1004.00,214,22.57,2.58,-29,1
1609312116,2020-12-30 08:08,26.87,978.18,1003.96,214,22.57,2.58,-24,1
1609312176,2020-12-30 08:09,26.88,978.17,1003.95,214,22.57,2.58,-28,1
1609312237,2020-12-30 08:10,26.87,978.19,1003.97,214,22.57,2.58,-34,1
1609312297,2020-12-30 08:11,26.88,978.24,1004.03,214,22.57,2.58,-27,1
1609312357,2020-12-30 08:12,26.94,978.26,1004.04,214,22.58,2.63,-27,1
1609312417,2020-12-30 08:13,26.88,978.25,1004.03,214,22.57,2.58,-26,1
1609312477,2020-12-30 08:14,26.88,978.23,1004.01,214,22.57,2.58,-26,1
1609312537,2020-12-30 08:15,26.90,978.17,1003.95,214,22.57,2.60,-26,1
1609312597,2020-12-30 08:16,26.88,978.17,1003.95,214,22.57,2.58,-29,1
1609312658,2020-12-30 08:17,26.88,978.16,1003.94,214,22.58,2.59,-27,1
1609312718,2020-12-30 08:18,26.90,978.18,1003.97,214,22.58,2.60,-32,1
1609312778,2020-12-30 08:19,26.89,978.24,1004.03,214,22.58,2.60,-28,1
1609312838,2020-12-30 08:20,26.87,978.28,1004.06,214,22.58,2.59,-25,1
1609312899,2020-12-30 08:21,26.90,978.34,1004.13,214,22.58,2.60,-26,1
1609312959,2020-12-30 08:22,26.90,978.35,1004.14,214,22.57,2.60,-23,1
1609313019,2020-12-30 08:23,26.88,978.36,1004.15,214,22.58,2.59,-26,1
1609313079,2020-12-30 08:24,26.89,978.34,1004.13,214,22.59,2.61,-24,1
1609313139,2020-12-30 08:25,26.88,978.34,1004.13,214,22.59,2.60,-24,1
1609313199,2020-12-30 08:26,26.89,978.34,1004.12,214,22.58,2.60,-25,1
1609313260,2020-12-30 08:27,26.88,978.34,1004.12,214,22.59,2.60,-24,1
1609313320,2020-12-30 08:28,26.70,978.39,1004.17,214,22.59,2.51,-28,1
1609313380,2020-12-30 08:29,26.89,978.40,1004.18,214,22.59,2.61,-26,1
1609313441,2020-12-30 08:30,26.86,978.46,1004.24,214,22.59,2.59,-26,1
1609313501,2020-12-30 08:31,26.87,978.45,1004.24,214,22.59,2.60,-27,1
1609313561,2020-12-30 08:32,26.87,978.46,1004.25,214,22.59,2.60,-25,1
1609313621,2020-12-30 08:33,26.75,978.43,1004.21,214,22.59,2.53,-26,1
1609313682,2020-12-30 08:34,26.88,978.42,1004.20,214,22.59,2.60,-26,1
1609313742,2020-12-30 08:35,26.58,978.42,1004.20,214,22.59,2.45,-26,1
1609313802,2020-12-30 08:36,26.89,978.38,1004.17,214,22.60,2.62,-25,1
1609313862,2020-12-30 08:37,26.89,978.40,1004.19,214,22.60,2.62,-31,1
1609313923,2020-12-30 08:38,26.87,978.41,1004.19,214,22.59,2.60,-26,1
1609313983,2020-12-30 08:39,26.88,978.47,1004.26,214,22.59,2.60,-27,1
1609314043,2020-12-30 08:40,26.88,978.46,1004.25,214,22.59,2.60,-24,1
1609314104,2020-12-30 08:41,26.87,978.52,1004.30,214,22.60,2.60,-26,1
1609314164,2020-12-30 08:42,26.88,978.54,1004.32,214,22.59,2.60,-34,1
1609314224,2020-12-30 08:43,26.87,978.54,1004.32,214,22.59,2.60,-27,1
1609314345,2020-12-30 08:45,26.86,978.54,1004.33,214,22.60,2.60,-29,1
1609314405,2020-12-30 08:46,26.86,978.56,1004.34,214,22.60,2.60,-25,1
1609314465,2020-12-30 08:47,26.85,978.60,1004.39,214,22.60,2.59,-25,1
1609314526,2020-12-30 08:48,26.88,978.66,1004.45,214,22.60,2.61,-24,1
1609314586,2020-12-30 08:49,26.87,978.66,1004.45,214,22.60,2.61,-26,1
1609314706,2020-12-30 08:51,26.87,978.63,1004.41,214,22.61,2.61,-26,1
1609314767,2020-12-30 08:52,26.87,978.62,1004.41,214,22.61,2.61,-29,1
1609314827,2020-12-30 08:53,26.87,978.58,1004.36,214,22.60,2.60,-26,1
1609314887,2020-12-30 08:54,26.86,978.60,1004.38,214,22.61,2.61,-29,1
1609315008,2020-12-30 08:56,26.87,978.60,1004.39,214,22.61,2.61,-30,1
1609315068,2020-12-30 08:57,26.86,978.54,1004.32,214,22.61,2.61,-26,1
1609315128,2020-12-30 08:58,27.20,978.50,1004.28,214,22.61,2.78,-25,1
1609315189,2020-12-30 08:59,26.86,978.49,1004.27,214,22.62,2.62,-25,1
1609315249,2020-12-30 09:00,26.88,978.47,1004.25,214,22.61,2.62,-25,1
1609315309,2020-12-30 09:01,26.85,978.47,1004.25,214,22.62,2.61,-26,1
1609315370,2020-12-30 09:02,26.74,978.49,1004.27,214,22.61,2.55,-26,1
1609315430,2020-12-30 09:03,26.88,978.53,1004.31,214,22.61,2.62,-29,1
1609315490,2020-12-30 09:04,26.87,978.50,1004.28,214,22.62,2.62,-27,1
1609315551,2020-12-30 09:05,26.86,978.47,1004.25,214,22.62,2.62,-29,1
1609315671,2020-12-30 09:07,26.46,978.39,1004.17,214,22.62,2.41,-24,1
1609315731,2020-12-30 09:08,26.85,978.39,1004.17,214,22.62,2.61,-24,1
1609315792,2020-12-30 09:09,26.86,978.39,1004.18,214,22.62,2.62,-24,1
1609315852,2020-12-30 09:10,26.85,978.37,1004.15,214,22.61,2.60,-28,1
1609315912,2020-12-30 09:11,26.86,978.35,1004.14,214,22.61,2.61,-30,1
1609315973,2020-12-30 09:12,26.86,978.42,1004.20,214,22.62,2.62,-26,1
1609316033,2020-12-30 09:13,26.87,978.39,1004.18,214,22.62,2.62,-27,1
1609316093,2020-12-30 09:14,26.86,978.37,1004.15,214,22.62,2.62,-29,1
1609316154,2020-12-30 09:15,26.83,978.39,1004.18,214,22.62,2.60,-26,1
1609316214,2020-12-30 09:16,26.84,978.35,1004.13,214,22.62,2.61,-28,1
1609316274,2020-12-30 09:17,26.77,978.34,1004.12,214,22.62,2.57,-28,1
1609316334,2020-12-30 09:18,26.86,978.33,1004.12,214,22.62,2.62,-26,1
1609316395,2020-12-30 09:19,26.86,978.36,1004.14,214,22.62,2.62,-26,1
1609316455,2020-12-30 09:20,26.86,978.39,1004.18,214,22.62,2.62,-26,1
1609316515,2020-12-30 09:21,26.88,978.37,1004.15,214,22.62,2.63,-25,1
1609316576,2020-12-30 09:22,26.87,978.38,1004.17,214,22.62,2.62,-26,1
1609316636,2020-12-30 09:23,26.87,978.41,1004.19,214,22.62,2.62,-26,1
1609316696,2020-12-30 09:24,26.63,978.40,1004.19,214,22.63,2.51,-26,1
1609316757,2020-12-30 09:25,26.86,978.39,1004.17,214,22.62,2.62,-27,1
1609316817,2020-12-30 09:26,26.85,978.41,1004.19,214,22.62,2.61,-26,1
1609316877,2020-12-30 09:27,26.87,978.39,1004.18,214,22.62,2.62,-27,1
1609316938,2020-12-30 09:28,26.85,978.35,1004.13,214,22.62,2.61,-29,1
1609316998,2020-12-30 09:29,26.88,978.39,1004.17,214,22.63,2.64,-25,1
1609317058,2020-12-30 09:30,26.87,978.40,1004.18,214,22.62,2.62,-27,1
1609317118,2020-12-30 09:31,26.85,978.40,1004.18,214,22.62,2.61,-28,1
1609317179,2020-12-30 09:32,26.85,978.42,1004.20,214,22.62,2.61,-26,1
1609317239,2020-12-30 09:33,26.86,978.41,1004.19,214,22.62,2.62,-25,1
1609317299,2020-12-30 09:34,26.86,978.39,1004.17,214,22.62,2.62,-26,1
1609317420,2020-12-30 09:37,26.86,978.37,1004.15,214,22.62,2.62,-24,1
1609317480,2020-12-30 09:38,26.86,978.35,1004.13,214,22.63,2.63,-25,1
1609317541,2020-12-30 09:39,26.87,978.35,1004.14,214,22.62,2.62,-29,1
1609317601,2020-12-30 09:40,26.86,978.40,1004.18,214,22.63,2.63,-29,1
1609317661,2020-12-30 09:41,26.83,978.44,1004.22,214,22.63,2.61,-28,1
1609317722,2020-12-30 09:42,26.86,978.43,1004.22,214,22.62,2.62,-28,1
1609317782,2020-12-30 09:43,26.86,978.46,1004.24,214,22.63,2.63,-28,1
1609317902,2020-12-30 09:45,26.88,978.53,1004.31,214,22.63,2.64,-25,1
1609317963,2020-12-30 09:46,26.87,978.53,1004.32,214,22.63,2.63,-26,1
1609318023,2020-12-30 09:47,26.86,978.55,1004.34,214,22.63,2.63,-27,1
1609318083,2020-12-30 09:48,26.87,978.57,1004.35,214,22.63,2.63,-29,1
1609318204,2020-12-30 09:50,26.86,978.55,1004.33,214,22.62,2.62,-24,1
1609318264,2020-12-30 09:51,26.86,978.54,1004.32,214,22.63,2.63,-25,1
1609318324,2020-12-30 09:52,26.85,978.58,1004.36,214,22.63,2.62,-23,1
1609318385,2020-12-30 09:53,26.85,978.54,1004.33,214,22.63,2.62,-26,1
1609318445,2020-12-30 09:54,26.87,978.58,1004.36,214,22.60,2.61,-25,1
1609318505,2020-12-30 09:55,26.87,978.56,1004.35,214,22.63,2.63,-26,1
1609318566,2020-12-30 09:56,26.88,978.60,1004.39,214,22.63,2.64,-23,1
1609318626,2020-12-30 09:57,26.86,978.56,1004.35,214,22.64,2.63,-28,1
1609318686,2020-12-30 09:58,26.87,978.63,1004.41,214,22.63,2.63,-28,1
1609318747,2020-12-30 09:59,26.86,978.66,1004.44,214,22.63,2.63,-26,1
1609318807,2020-12-30 10:00,26.87,978.63,1004.41,214,22.63,2.63,-25,1
1609318867,2020-12-30 10:01,26.87,978.63,1004.42,214,22.63,2.63,-26,1
1609318927,2020-12-30 10:02,26.88,978.64,1004.42,214,22.64,2.65,-24,1
1609318988,2020-12-30 10:03,26.86,978.62,1004.40,214,22.63,2.63,-27,1
1609319048,2020-12-30 10:04,26.86,978.65,1004.43,214,22.64,2.63,-26,1
1609319108,2020-12-30 10:05,26.86,978.65,1004.43,214,22.63,2.63,-31,1
1609319169,2020-12-30 10:06,26.86,978.66,1004.45,214,22.64,2.63,-27,1
1609319229,2020-12-30 10:07,26.87,978.68,1004.47,214,22.63,2.63,-28,1
1609319289,2020-12-30 10:08,26.87,978.66,1004.44,214,22.64,2.64,-30,1
1609319350,2020-12-30 10:09,26.86,978.67,1004.46,214,22.64,2.63,-25,1
1609319410,2020-12-30 10:10,26.87,978.63,1004.41,214,22.63,2.63,-28,1
1609319470,2020-12-30 10:11,26.87,978.63,1004.42,214,22.63,2.63,-28,1
1609319530,2020-12-30 10:12,26.86,978.63,1004.42,214,22.63,2.63,-27,1
1609319590,2020-12-30 10:13,26.88,978.60,1004.38,214,22.64,2.65,-25,1
1609319651,2020-12-30 10:14,26.86,978.61,1004.39,214,22.63,2.63,-27,1
1609319711,2020-12-30 10:15,26.86,978.57,1004.35,214,22.64,2.63,-25,1
1609319771,2020-12-30 10:16,26.86,978.59,1004.37,214,22.64,2.63,-26,1
1609319832,2020-12-30 10:17,26.88,978.52,1004.31,214,22.64,2.65,-26,1
1609319892,2020-12-30 10:18,26.87,978.56,1004.35,214,22.64,2.64,-25,1
1609319952,2020-12-30 10:19,26.70,978.55,1004.33,214,22.63,2.54,-25,1
1609320012,2020-12-30 10:20,26.87,978.55,1004.34,214,22.64,2.64,-23,1
1609320073,2020-12-30 10:21,26.87,978.55,1004.33,214,22.63,2.63,-27,1
1609320133,2020-12-30 10:22,26.87,978.53,1004.31,214,22.64,2.64,-29,1
1609320193,2020-12-30 10:23,26.87,978.50,1004.29,214,22.63,2.63,-26,1
1609320254,2020-12-30 10:24,26.86,978.50,1004.28,214,22.63,2.63,-25,1
1609320314,2020-12-30 10:25,26.87,978.45,1004.23,214,22.64,2.64,-26,1
1609320374,2020-12-30 10:26,26.88,978.44,1004.23,214,22.64,2.65,-27,1
1609320434,2020-12-30 10:27,26.87,978.46,1004.24,214,22.64,2.64,-25,1
1609320495,2020-12-30 10:28,26.88,978.43,1004.22,214,22.64,2.65,-25,1
1609320555,2020-12-30 10:29,26.87,978.43,1004.21,214,22.64,2.64,-26,1
1609320615,2020-12-30 10:30,26.71,978.44,1004.22,214,22.64,2.55,-27,1
1609320676,2020-12-30 10:31,26.87,978.46,1004.24,214,22.64,2.64,-23,1
1609320737,2020-12-30 10:32,26.88,978.42,1004.21,214,22.64,2.65,-28,1
1609320797,2020-12-30 10:33,26.88,978.42,1004.20,214,22.65,2.65,-29,1
1609320858,2020-12-30 10:34,26.89,978.44,1004.22,214,22.65,2.66,-26,1
1609320918,2020-12-30 10:35,26.89,978.45,1004.23,214,22.64,2.65,-28,1
1609320978,2020-12-30 10:36,26.89,978.44,1004.22,214,22.64,2.65,-26,1
1609321039,2020-12-30 10:37,26.89,978.46,1004.24,214,22.64,2.65,-28,1
1609321099,2020-12-30 10:38,26.89,978.48,1004.26,214,22.65,2.66,-24,1
1609321220,2020-12-30 10:40,27.27,978.46,1004.24,214,22.64,2.85,-30,1
1609321280,2020-12-30 10:41,26.89,978.48,1004.26,214,22.64,2.65,-29,1
1609321340,2020-12-30 10:42,26.89,978.49,1004.28,214,22.64,2.65,-29,1
1609321401,2020-12-30 10:43,26.88,978.46,1004.24,214,22.65,2.66,-28,1
1609321461,2020-12-30 10:44,26.90,978.44,1004.22,214,22.65,2.67,-26,1
1609321581,2020-12-30 10:46,26.89,978.43,1004.21,214,22.65,2.66,-28,1
1609321642,2020-12-30 10:47,26.88,978.38,1004.16,214,22.65,2.65,-28,1
1609321702,2020-12-30 10:48,26.89,978.40,1004.18,214,22.64,2.65,-26,1
1609321762,2020-12-30 10:49,26.89,978.38,1004.16,214,22.64,2.65,-27,1
1609321823,2020-12-30 10:50,26.90,978.37,1004.15,214,22.65,2.67,-26,1
1609321883,2020-12-30 10:51,26.90,978.38,1004.17,214,22.65,2.67,-28,1
1609321943,2020-12-30 10:52,26.89,978.41,1004.20,214,22.65,2.66,-28,1
1609322004,2020-12-30 10:53,26.89,978.41,1004.19,214,22.64,2.65,-29,1
1609322064,2020-12-30 10:54,26.90,978.43,1004.21,214,22.65,2.67,-26,1
1609322124,2020-12-30 10:55,26.90,978.41,1004.19,214,22.65,2.67,-25,1
1609322184,2020-12-30 10:56,26.90,978.41,1004.19,214,22.65,2.67,-22,1
1609322245,2020-12-30 10:57,26.90,978.37,1004.16,214,22.65,2.67,-25,1
1609322305,2020-12-30 10:58,26.90,978.37,1004.15,214,22.65,2.67,-27,1
1609322365,2020-12-30 10:59,26.89,978.38,1004.16,214,22.65,2.66,-22,1
1609322486,2020-12-30 11:01,26.90,978.37,1004.15,214,22.65,2.67,-28,1
1609322546,2020-12-30 11:02,26.90,978.33,1004.12,214,22.65,2.67,-29,1
1609322607,2020-12-30 11:03,26.90,978.32,1004.10,214,22.65,2.67,-25,1
1609322667,2020-12-30 11:04,26.89,978.32,1004.10,214,22.65,2.66,-23,1
1609322727,2020-12-30 11:05,26.90,978.29,1004.08,214,22.65,2.67,-30,1
1609322787,2020-12-30 11:06,27.23,978.27,1004.05,214,22.65,2.84,-27,1
1609322848,2020-12-30 11:07,26.90,978.26,1004.05,214,22.66,2.67,-25,1
1609322968,2020-12-30 11:09,26.93,978.25,1004.03,214,22.66,2.69,-29,1
1609323029,2020-12-30 11:10,26.92,978.24,1004.03,214,22.66,2.68,-24,1
1609323089,2020-12-30 11:11,26.92,978.24,1004.02,214,22.66,2.68,-24,1
1609323149,2020-12-30 11:12,26.93,978.23,1004.01,214,22.66,2.69,-27,1
1609323210,2020-12-30 11:13,26.93,978.21,1003.99,214,22.66,2.69,-25,1
1609323271,2020-12-30 11:14,26.92,978.19,1003.98,214,22.66,2.68,-24,1
1609323331,2020-12-30 11:15,26.95,978.22,1004.00,214,22.66,2.70,-24,1
1609323391,2020-12-30 11:16,26.93,978.20,1003.98,214,22.66,2.69,-27,1
1609323452,2020-12-30 11:17,26.82,978.19,1003.98,214,22.67,2.64,-24,1
1609323512,2020-12-30 11:18,26.93,978.17,1003.95,214,22.66,2.69,-25,1
1609323572,2020-12-30 11:19,26.93,978.18,1003.96,214,22.67,2.70,-27,1
1609323632,2020-12-30 11:20,26.93,978.18,1003.97,214,22.66,2.69,-26,1
1609323693,2020-12-30 11:21,26.93,978.15,1003.93,214,22.66,2.69,-28,1
1609323753,2020-12-30 11:22,26.95,978.16,1003.94,214,22.67,2.71,-24,1
1609323813,2020-12-30 11:23,26.94,978.13,1003.91,214,22.66,2.69,-24,1
1609323873,2020-12-30 11:24,26.95,978.15,1003.93,214,22.63,2.67,-25,1
1609323933,2020-12-30 11:25,26.95,978.10,1003.89,214,22.63,2.67,-28,1
1609323993,2020-12-30 11:26,26.95,978.09,1003.88,214,22.66,2.70,-27,1
1609324174,2020-12-30 11:29,26.95,977.96,1003.74,214,22.66,2.70,-21,1
1609324234,2020-12-30 11:30,26.94,977.95,1003.74,214,22.67,2.70,-26,1
1609324294,2020-12-30 11:31,26.93,977.99,1003.77,214,22.67,2.70,-30,1
1609324354,2020-12-30 11:32,26.95,977.97,1003.75,214,22.67,2.71,-33,1
1609324414,2020-12-30 11:33,26.94,977.94,1003.72,214,22.67,2.70,-25,1
1609324474,2020-12-30 11:34,26.96,977.98,1003.76,214,22.66,2.70,-26,1
1609324534,2020-12-30 11:35,26.95,977.89,1003.68,214,22.67,2.71,-24,1
1609324594,2020-12-30 11:36,26.97,977.89,1003.68,214,22.67,2.72,-26,1
1609324655,2020-12-30 11:37,26.97,977.89,1003.67,214,22.67,2.72,-27,1
1609324715,2020-12-30 11:38,26.96,977.88,1003.66,214,22.67,2.71,-24,1
1609324835,2020-12-30 11:40,26.98,977.87,1003.66,214,22.68,2.73,-29,1
1609324895,2020-12-30 11:41,26.96,977.87,1003.66,214,22.67,2.71,-27,1
1609324955,2020-12-30 11:42,26.99,977.85,1003.63,214,22.67,2.73,-27,1
1609325015,2020-12-30 11:43,26.98,977.83,1003.61,214,22.66,2.72,-26,1
1609325076,2020-12-30 11:44,26.98,977.84,1003.63,214,22.68,2.73,-33,1
1609325136,2020-12-30 11:45,26.98,977.81,1003.60,214,22.67,2.72,-28,1
1609325196,2020-12-30 11:46,26.99,977.80,1003.59,214,22.67,2.73,-26,1
1609325256,2020-12-30 11:47,26.99,977.77,1003.55,214,22.68,2.74,-28,1
1609325316,2020-12-30 11:48,26.99,977.75,1003.54,214,22.68,2.74,-24,1
1609325437,2020-12-30 11:50,26.97,977.74,1003.53,214,22.68,2.73,-28,1
1609325497,2020-12-30 11:51,26.97,977.71,1003.49,214,22.69,2.74,-28,1
1609325557,2020-12-30 11:52,26.99,977.70,1003.49,214,22.68,2.74,-25,1
1609325617,2020-12-30 11:53,26.98,977.72,1003.50,214,22.68,2.73,-28,1
1609325677,2020-12-30 11:54,27.06,977.70,1003.48,214,22.69,2.78,-27,1
1609325800,2020-12-30 11:56,26.99,977.72,1003.50,214,22.69,2.75,-22,1
1609325861,2020-12-30 11:57,27.00,977.71,1003.49,214,22.69,2.75,-29,1
1609325921,2020-12-30 11:58,26.96,977.68,1003.46,214,22.68,2.72,-27,1
1609325981,2020-12-30 11:59,27.00,977.70,1003.48,214,22.69,2.75,-26,1
1609326041,2020-12-30 12:00,27.00,977.65,1003.43,214,22.68,2.74,-25,1
1609326102,2020-12-30 12:01,26.93,977.63,1003.41,214,22.69,2.71,-27,1
1609326162,2020-12-30 12:02,26.99,977.64,1003.42,214,22.69,2.75,-28,1
1609326222,2020-12-30 12:03,27.01,977.63,1003.42,214,22.69,2.76,-27,1
1609326283,2020-12-30 12:04,27.03,977.65,1003.43,214,22.68,2.76,-28,1
1609326343,2020-12-30 12:05,26.87,977.68,1003.46,214,22.69,2.68,-22,1
1609326403,2020-12-30 12:06,27.01,977.65,1003.44,214,22.68,2.75,-25,1
1609326463,2020-12-30 12:07,27.00,977.67,1003.45,214,22.69,2.75,-32,1
1609326524,2020-12-30 12:08,27.03,977.72,1003.50,214,22.69,2.76,-26,1
1609326584,2020-12-30 12:09,27.19,977.70,1003.48,214,22.69,2.85,-32,1
1609326644,2020-12-30 12:10,27.03,977.68,1003.47,214,22.69,2.76,-31,1
1609326705,2020-12-30 12:11,27.03,977.73,1003.51,214,22.69,2.76,-25,1
1609326765,2020-12-30 12:12,26.82,977.70,1003.48,214,22.69,2.66,-29,1
1609326825,2020-12-30 12:13,27.11,977.70,1003.48,214,22.69,2.81,-29,1
1609326886,2020-12-30 12:14,27.05,977.65,1003.44,214,22.68,2.77,-24,1
1609326946,2020-12-30 12:15,27.03,977.69,1003.47,214,22.68,2.76,-27,1
1609327006,2020-12-30 12:16,27.04,977.70,1003.48,214,22.69,2.77,-23,1
1609327067,2020-12-30 12:17,27.04,977.72,1003.50,214,22.69,2.77,-28,1
1609327127,2020-12-30 12:18,27.04,977.72,1003.51,214,22.69,2.77,-24,1
1609327187,2020-12-30 12:19,27.06,977.75,1003.53,214,22.68,2.77,-27,1
1609327247,2020-12-30 12:20,27.06,977.77,1003.55,214,22.69,2.78,-27,1
1609327308,2020-12-30 12:21,27.05,977.80,1003.58,214,22.69,2.78,-28,1
1609327368,2020-12-30 12:22,27.06,977.78,1003.56,214,22.69,2.78,-26,1
1609327428,2020-12-30 12:23,27.07,977.76,1003.54,214,22.69,2.79,-31,1
1609327489,2020-12-30 12:24,27.05,977.71,1003.49,214,22.69,2.78,-26,1
1609327552,2020-12-30 12:25,27.05,977.71,1003.49,214,22.69,2.78,-25,1
1609327672,2020-12-30 12:27,27.08,977.70,1003.48,214,22.69,2.79,-24,1
1609327733,2020-12-30 12:28,27.07,977.69,1003.47,214,22.69,2.79,-26,1
1609327793,2020-12-30 12:29,27.06,977.63,1003.41,214,22.69,2.78,-27,1
1609327853,2020-12-30 12:30,27.07,977.65,1003.43,214,22.69,2.79,-29,1
1609327914,2020-12-30 12:31,27.08,977.70,1003.48,214,22.69,2.79,-27,1
1609327974,2020-12-30 12:32,27.08,977.67,1003.45,214,22.70,2.80,-24,1
1609328034,2020-12-30 12:33,27.07,977.69,1003.48,214,22.69,2.79,-25,1
1609328094,2020-12-30 12:34,27.09,977.72,1003.50,214,22.69,2.80,-22,1
1609328155,2020-12-30 12:35,27.10,977.74,1003.52,214,22.69,2.80,-26,1
1609328275,2020-12-30 12:37,27.10,977.80,1003.58,214,22.69,2.80,-25,1
1609328336,2020-12-30 12:38,27.10,977.79,1003.57,214,22.69,2.80,-25,1
1609328396,2020-12-30 12:39,27.10,977.81,1003.59,214,22.69,2.80,-28,1
1609328456,2020-12-30 12:40,27.11,977.81,1003.59,214,22.68,2.80,-30,1
1609328517,2020-12-30 12:41,27.10,977.81,1003.60,214,22.68,2.80,-25,1
1609328577,2020-12-30 12:42,27.12,977.84,1003.62,214,22.69,2.82,-23,1
1609328698,2020-12-30 12:44,27.12,977.82,1003.61,214,22.69,2.82,-26,1
1609328758,2020-12-30 12:45,27.12,977.84,1003.62,214,22.68,2.81,-29,1
1609328818,2020-12-30 12:46,27.11,977.88,1003.66,214,22.68,2.80,-26,1
1609328879,2020-12-30 12:47,27.11,977.88,1003.66,214,22.69,2.81,-27,1
1609328939,2020-12-30 12:48,27.12,977.87,1003.66,214,22.69,2.82,-26,1
1609329000,2020-12-30 12:50,27.12,977.86,1003.64,214,22.69,2.82,-31,1
1609329060,2020-12-30 12:51,27.12,977.85,1003.63,214,22.69,2.82,-25,1
1609329120,2020-12-30 12:52,27.15,977.84,1003.63,214,22.69,2.83,-25,1
1609329181,2020-12-30 12:53,27.16,977.88,1003.66,214,22.69,2.83,-24,1
1609329241,2020-12-30 12:54,27.13,977.92,1003.70,214,22.69,2.82,-24,1
1609329301,2020-12-30 12:55,27.15,977.92,1003.71,214,22.69,2.83,-27,1
1609329362,2020-12-30 12:56,27.16,977.90,1003.68,214,22.68,2.82,-26,1
1609329422,2020-12-30 12:57,27.15,977.95,1003.73,214,22.69,2.83,-27,1
1609329482,2020-12-30 12:58,27.24,977.92,1003.71,214,22.68,2.87,-25,1
1609329603,2020-12-30 13:00,27.16,977.93,1003.72,214,22.68,2.82,-22,1
1609329663,2020-12-30 13:01,27.25,977.94,1003.73,214,22.68,2.87,-25,1
1609329724,2020-12-30 13:02,27.18,977.95,1003.73,214,22.68,2.84,-28,1
1609329784,2020-12-30 13:03,27.18,977.96,1003.75,214,22.69,2.84,-29,1
1609329844,2020-12-30 13:04,27.19,977.97,1003.75,214,22.68,2.84,-25,1
1609329905,2020-12-30 13:05,27.11,977.96,1003.75,214,22.69,2.81,-27,1
1609329965,2020-12-30 13:06,27.21,977.94,1003.73,214,22.68,2.85,-29,1
1609330025,2020-12-30 13:07,27.21,977.99,1003.77,214,22.69,2.86,-33,1
1609330086,2020-12-30 13:08,27.18,978.00,1003.78,214,22.68,2.84,-27,1
1609330146,2020-12-30 13:09,27.20,977.99,1003.77,214,22.68,2.85,-27,1
1609330206,2020-12-30 13:10,27.20,978.02,1003.80,214,22.68,2.85,-24,1
1609330266,2020-12-30 13:11,27.20,978.00,1003.78,214,22.68,2.85,-27,1
1609330327,2020-12-30 13:12,27.21,978.01,1003.80,214,22.69,2.86,-28,1
1609330387,2020-12-30 13:13,27.21,978.03,1003.81,214,22.69,2.86,-26,1
1609330447,2020-12-30 13:14,27.22,978.06,1003.84,214,22.68,2.86,-27,1
1609330508,2020-12-30 13:15,27.20,978.02,1003.81,214,22.68,2.85,-24,1
1609330568,2020-12-30 13:16,27.22,978.02,1003.80,214,22.69,2.87,-27,1
1609330689,2020-12-30 13:18,27.23,977.97,1003.75,214,22.68,2.86,-29,1
1609330749,2020-12-30 13:19,27.19,977.99,1003.78,214,22.69,2.85,-25,1
1609330809,2020-12-30 13:20,27.20,977.95,1003.73,214,22.67,2.84,-25,1
1609330869,2020-12-30 13:21,27.24,978.00,1003.79,214,22.66,2.85,-24,1
1609330930,2020-12-30 13:22,27.23,978.02,1003.80,214,22.68,2.86,-26,1
1609330990,2020-12-30 13:23,27.24,978.05,1003.83,214,22.69,2.88,-26,1
1609331050,2020-12-30 13:24,27.24,978.06,1003.84,214,22.68,2.87,-24,1
1609331111,2020-12-30 13:25,27.23,978.06,1003.85,214,22.68,2.86,-28,1
1609331171,2020-12-30 13:26,27.25,978.07,1003.85,214,22.68,2.87,-28,1
1609331231,2020-12-30 13:27,27.24,978.04,1003.82,214,22.68,2.87,-27,1
1609331292,2020-12-30 13:28,27.27,978.05,1003.83,214,22.68,2.88,-29,1
1609331352,2020-12-30 13:29,27.27,978.06,1003.84,214,22.69,2.89,-29,1
1609331412,2020-12-30 13:30,27.27,978.08,1003.86,214,22.68,2.88,-27,1
1609331472,2020-12-30 13:31,27.25,978.11,1003.89,214,22.69,2.88,-29,1
1609331533,2020-12-30 13:32,27.27,978.09,1003.87,214,22.69,2.89,-26,1
1609331593,2020-12-30 13:33,27.27,978.11,1003.89,214,22.69,2.89,-27,1
1609331653,2020-12-30 13:34,27.25,978.13,1003.91,214,22.68,2.87,-25,1
1609331714,2020-12-30 13:35,27.28,978.13,1003.92,214,22.68,2.89,-26,1
1609331774,2020-12-30 13:36,27.28,978.13,1003.91,214,22.68,2.89,-28,1
1609331834,2020-12-30 13:37,27.29,978.16,1003.95,214,22.69,2.90,-26,1
1609331895,2020-12-30 13:38,27.30,978.15,1003.93,214,22.68,2.90,-27,1
1609331955,2020-12-30 13:39,27.29,978.18,1003.96,214,22.68,2.89,-29,1
1609332075,2020-12-30 13:41,27.33,978.19,1003.98,214,22.68,2.91,-26,1
1609332136,2020-12-30 13:42,27.31,978.19,1003.97,214,22.68,2.90,-26,1
1609332196,2020-12-30 13:43,27.29,978.19,1003.98,214,22.68,2.89,-27,1
1609332256,2020-12-30 13:44,27.30,978.22,1004.00,214,22.68,2.90,-27,1
1609332316,2020-12-30 13:45,27.31,978.25,1004.03,214,22.68,2.90,-26,1
1609332437,2020-12-30 13:47,27.32,978.26,1004.04,214,22.68,2.91,-27,1
1609332497,2020-12-30 13:48,27.30,978.27,1004.05,214,22.68,2.90,-29,1
1609332558,2020-12-30 13:49,27.32,978.25,1004.03,214,22.68,2.91,-27,1
1609332618,2020-12-30 13:50,27.31,978.25,1004.04,214,22.68,2.90,-25,1
1609332739,2020-12-30 13:52,27.46,978.22,1004.00,214,22.68,2.98,-27,1
1609332799,2020-12-30 13:53,27.34,978.20,1003.98,214,22.68,2.92,-29,1
1609332859,2020-12-30 13:54,27.33,978.24,1004.02,214,22.68,2.91,-24,1
1609332920,2020-12-30 13:55,27.34,978.23,1004.01,214,22.67,2.91,-28,1
1609333040,2020-12-30 13:57,27.34,978.22,1004.00,214,22.68,2.92,-25,1
1609333100,2020-12-30 13:58,27.35,978.22,1004.00,214,22.68,2.92,-26,1
1609333161,2020-12-30 13:59,27.35,978.22,1004.00,214,22.68,2.93,-25,1
1609333281,2020-12-30 14:01,27.36,978.24,1004.02,214,22.68,2.93,-28,1
1609333341,2020-12-30 14:02,27.35,978.25,1004.03,214,22.68,2.93,-23,1
1609333402,2020-12-30 14:03,27.40,978.26,1004.04,214,22.68,2.95,-25,1
1609333462,2020-12-30 14:04,27.37,978.23,1004.01,214,22.67,2.93,-26,1
1609333522,2020-12-30 14:05,27.37,978.23,1004.02,214,22.67,2.93,-27,1
1609333583,2020-12-30 14:06,27.70,978.23,1004.01,214,22.67,3.10,-26,1
1609333643,2020-12-30 14:07,27.37,978.26,1004.04,214,22.67,2.93,-23,1
1609333703,2020-12-30 14:08,27.40,978.26,1004.04,214,22.67,2.94,-26,1
1609333763,2020-12-30 14:09,27.38,978.25,1004.03,214,22.68,2.94,-26,1
1609333824,2020-12-30 14:10,27.37,978.25,1004.03,214,22.68,2.94,-25,1
1609333884,2020-12-30 14:11,27.38,978.25,1004.03,214,22.68,2.94,-23,1
1609333944,2020-12-30 14:12,27.40,978.29,1004.08,214,22.68,2.95,-27,1
1609334005,2020-12-30 14:13,27.41,978.28,1004.06,214,22.67,2.94,-27,1
1609334065,2020-12-30 14:14,27.41,978.28,1004.06,214,22.68,2.95,-30,1
1609334125,2020-12-30 14:15,27.42,978.29,1004.07,214,22.67,2.95,-23,1
1609334186,2020-12-30 14:16,27.40,978.32,1004.10,214,22.66,2.93,-24,1
1609334246,2020-12-30 14:17,27.41,978.31,1004.09,214,22.67,2.94,-26,1
1609334306,2020-12-30 14:18,27.42,978.36,1004.14,214,22.67,2.95,-23,1
1609334366,2020-12-30 14:19,27.43,978.33,1004.12,214,22.67,2.96,-28,1
1609334427,2020-12-30 14:20,27.42,978.31,1004.10,214,22.67,2.95,-26,1
1609334487,2020-12-30 14:21,27.42,978.29,1004.08,214,22.67,2.95,-28,1
1609334548,2020-12-30 14:22,27.43,978.27,1004.06,214,22.66,2.95,-25,1
1609334608,2020-12-30 14:23,27.44,978.26,1004.04,214,22.67,2.96,-26,1
1609334668,2020-12-30 14:24,27.43,978.26,1004.04,214,22.67,2.96,-23,1
1609334728,2020-12-30 14:25,27.43,978.27,1004.05,214,22.67,2.96,-27,1
1609334789,2020-12-30 14:26,27.44,978.29,1004.07,214,22.67,2.96,-24,1
1609334849,2020-12-30 14:27,27.44,978.29,1004.08,214,22.67,2.96,-28,1
1609334909,2020-12-30 14:28,27.46,978.26,1004.04,214,22.67,2.97,-28,1
1609334969,2020-12-30 14:29,27.45,978.24,1004.02,214,22.65,2.95,-25,1
1609335090,2020-12-30 14:31,27.45,978.26,1004.04,214,22.67,2.97,-25,1
1609335150,2020-12-30 14:32,27.45,978.27,1004.06,214,22.66,2.96,-27,1
1609335211,2020-12-30 14:33,27.45,978.32,1004.10,214,22.67,2.97,-26,1
1609335331,2020-12-30 14:35,27.46,978.36,1004.15,214,22.66,2.96,-26,1
1609335392,2020-12-30 14:36,27.46,978.36,1004.14,214,22.67,2.97,-26,1
1609335452,2020-12-30 14:37,27.48,978.35,1004.13,214,22.67,2.98,-27,1
1609335512,2020-12-30 14:38,27.48,978.38,1004.16,214,22.67,2.98,-28,1
1609335572,2020-12-30 14:39,27.48,978.39,1004.17,214,22.67,2.98,-27,1
1609335633,2020-12-30 14:40,27.49,978.37,1004.15,214,22.67,2.99,-30,1
1609335693,2020-12-30 14:41,27.47,978.40,1004.19,214,22.67,2.98,-26,1
1609335753,2020-12-30 14:42,27.50,978.43,1004.22,214,22.67,2.99,-27,1
1609335813,2020-12-30 14:43,27.49,978.48,1004.26,214,22.66,2.98,-28,1
1609335873,2020-12-30 14:44,27.50,978.50,1004.28,214,22.65,2.98,-27,1
1609335933,2020-12-30 14:45,27.50,978.49,1004.28,214,22.65,2.98,-26,1
1609335993,2020-12-30 14:46,27.49,978.46,1004.24,214,22.65,2.97,-27,1
1609336053,2020-12-30 14:47,27.50,978.50,1004.28,214,22.66,2.99,-27,1
1609336114,2020-12-30 14:48,27.52,978.50,1004.28,214,22.67,3.00,-23,1
1609336174,2020-12-30 14:49,27.53,978.48,1004.26,214,22.66,3.00,-28,1
1609336234,2020-12-30 14:50,27.52,978.44,1004.22,214,22.66,3.00,-26,1
1609336294,2020-12-30 14:51,27.51,978.46,1004.24,214,22.67,3.00,-24,1
1609336354,2020-12-30 14:52,27.54,978.50,1004.28,214,22.66,3.00,-26,1
1609336414,2020-12-30 14:53,27.51,978.50,1004.28,214,22.66,2.99,-22,1
1609336475,2020-12-30 14:54,27.54,978.54,1004.33,214,22.66,3.00,-27,1
1609336535,2020-12-30 14:55,27.54,978.60,1004.39,214,22.67,3.01,-27,1
1609336595,2020-12-30 14:56,27.54,978.60,1004.38,214,22.66,3.00,-19,1
1609336655,2020-12-30 14:57,27.54,978.62,1004.40,214,22.67,3.01,-26,1
1609336715,2020-12-30 14:58,27.53,978.63,1004.41,214,22.66,3.00,-28,1
1609336776,2020-12-30 14:59,27.61,978.64,1004.42,214,22.67,3.05,-25,1
1609336836,2020-12-30 15:00,27.55,978.62,1004.40,214,22.66,3.01,-29,1
1609336896,2020-12-30 15:01,27.82,978.63,1004.41,214,22.66,3.15,-27,1
1609336956,2020-12-30 15:02,27.58,978.67,1004.45,214,22.66,3.03,-24,1
1609337016,2020-12-30 15:03,27.55,978.68,1004.46,214,22.67,3.02,-26,1
1609337076,2020-12-30 15:04,27.57,978.68,1004.47,214,22.66,3.02,-28,1
1609337136,2020-12-30 15:05,27.60,978.68,1004.46,214,22.67,3.04,-25,1
1609337197,2020-12-30 15:06,27.58,978.66,1004.45,214,22.66,3.03,-29,1
1609337257,2020-12-30 15:07,27.68,978.68,1004.47,214,22.66,3.08,-28,1
1609337317,2020-12-30 15:08,27.63,978.73,1004.52,214,22.66,3.05,-26,1
1609337377,2020-12-30 15:09,27.58,978.75,1004.53,214,22.66,3.03,-30,1
1609337437,2020-12-30 15:10,27.57,978.74,1004.53,214,22.65,3.01,-29,1
1609337497,2020-12-30 15:11,27.60,978.78,1004.56,214,22.66,3.04,-28,1
1609337557,2020-12-30 15:12,27.58,978.78,1004.57,214,22.66,3.03,-28,1
1609337618,2020-12-30 15:13,27.41,978.74,1004.52,214,22.66,2.94,-29,1
1609337678,2020-12-30 15:14,27.45,978.76,1004.55,214,22.66,2.96,-27,1
1609337739,2020-12-30 15:15,27.59,978.76,1004.54,214,22.66,3.03,-25,1
1609337799,2020-12-30 15:16,27.59,978.78,1004.56,214,22.66,3.03,-25,1
1609337860,2020-12-30 15:17,27.60,978.74,1004.52,214,22.64,3.02,-26,1
1609337920,2020-12-30 15:18,27.61,978.72,1004.51,214,22.66,3.04,-27,1
1609337980,2020-12-30 15:19,27.62,978.68,1004.47,214,22.65,3.04,-26,1
1609338100,2020-12-30 15:21,27.63,978.74,1004.53,214,22.65,3.04,-24,1
1609338161,2020-12-30 15:22,27.62,978.76,1004.54,214,22.66,3.05,-26,1
1609338221,2020-12-30 15:23,27.63,978.77,1004.56,214,22.66,3.05,-33,1
1609338282,2020-12-30 15:24,27.62,978.77,1004.55,214,22.66,3.05,-28,1
1609338342,2020-12-30 15:25,27.63,978.77,1004.55,214,22.66,3.05,-27,1
1609338402,2020-12-30 15:26,27.62,978.77,1004.55,214,22.66,3.05,-28,1
1609338462,2020-12-30 15:27,27.62,978.78,1004.56,214,22.66,3.05,-43,1
1609338523,2020-12-30 15:28,27.65,978.80,1004.58,214,22.66,3.06,-25,1
1609338583,2020-12-30 15:29,27.63,978.77,1004.55,214,22.65,3.04,-24,1
1609338643,2020-12-30 15:30,27.65,978.77,1004.55,214,22.66,3.06,-27,1
1609338703,2020-12-30 15:31,27.66,978.76,1004.54,214,22.65,3.06,-27,1
1609338764,2020-12-30 15:32,27.67,978.81,1004.59,214,22.65,3.06,-28,1
1609338824,2020-12-30 15:33,27.66,978.80,1004.59,214,22.66,3.06,-25,1
1609338884,2020-12-30 15:34,27.65,978.83,1004.61,214,22.65,3.05,-24,1
1609338945,2020-12-30 15:35,27.67,978.85,1004.63,214,22.65,3.06,-25,1
1609339005,2020-12-30 15:36,27.66,978.90,1004.68,214,22.63,3.04,-28,1
1609339065,2020-12-30 15:37,27.71,978.89,1004.67,214,22.66,3.09,-27,1
1609339125,2020-12-30 15:38,27.66,978.86,1004.64,214,22.65,3.06,-26,1
1609339186,2020-12-30 15:39,27.66,978.84,1004.63,214,22.63,3.04,-25,1
1609339246,2020-12-30 15:40,27.68,978.84,1004.63,214,22.66,3.08,-27,1
1609339306,2020-12-30 15:41,27.68,978.81,1004.60,214,22.66,3.08,-24,1
1609339366,2020-12-30 15:42,27.67,978.84,1004.62,214,22.65,3.06,-25,1
1609339427,2020-12-30 15:43,27.69,978.82,1004.60,214,22.65,3.07,-24,1
1609339487,2020-12-30 15:44,27.68,978.80,1004.58,214,22.65,3.07,-29,1
1609339547,2020-12-30 15:45,27.70,978.80,1004.59,214,22.65,3.08,-26,1
1609339608,2020-12-30 15:46,27.69,978.80,1004.58,214,22.65,3.07,-27,1
1609339668,2020-12-30 15:47,27.68,978.78,1004.56,214,22.65,3.07,-24,1
1609339728,2020-12-30 15:48,27.69,978.79,1004.57,214,22.65,3.07,-23,1
1609339789,2020-12-30 15:49,27.70,978.86,1004.64,214,22.64,3.07,-28,1
1609339849,2020-12-30 15:50,27.61,978.91,1004.69,214,22.65,3.03,-23,1
1609339909,2020-12-30 15:51,27.72,978.91,1004.70,214,22.65,3.09,-28,1
1609339969,2020-12-30 15:52,27.70,978.94,1004.72,214,22.65,3.08,-27,1
1609340030,2020-12-30 15:53,27.72,978.99,1004.77,214,22.64,3.08,-27,1
1609340090,2020-12-30 15:54,27.71,979.02,1004.81,214,22.65,3.08,-26,1
1609340150,2020-12-30 15:55,27.71,979.03,1004.82,214,22.66,3.09,-29,1
1609340211,2020-12-30 15:56,27.73,979.02,1004.80,214,22.65,3.09,-30,1
1609340271,2020-12-30 15:57,27.72,979.03,1004.81,214,22.65,3.09,-27,1
1609340331,2020-12-30 15:58,27.74,979.04,1004.82,214,22.65,3.10,-23,1
1609340391,2020-12-30 15:59,27.59,979.08,1004.86,214,22.64,3.01,-27,1
1609340452,2020-12-30 16:00,27.73,979.08,1004.87,214,22.65,3.09,-27,1
1609340512,2020-12-30 16:01,27.74,979.09,1004.87,214,22.65,3.10,-27,1
1609340572,2020-12-30 16:02,27.74,979.11,1004.89,214,22.61,3.07,-26,1
1609340632,2020-12-30 16:03,27.76,979.10,1004.88,214,22.65,3.11,-25,1
1609340693,2020-12-30 16:04,27.74,979.10,1004.88,214,22.65,3.10,-26,1
1609340753,2020-12-30 16:05,27.75,979.11,1004.89,214,22.65,3.11,-26,1
1609340813,2020-12-30 16:06,27.59,979.10,1004.88,214,22.65,3.02,-28,1
1609340873,2020-12-30 16:07,27.74,979.10,1004.88,214,22.65,3.10,-29,1
1609340934,2020-12-30 16:08,27.78,979.11,1004.89,214,22.65,3.12,-27,1
1609340994,2020-12-30 16:09,27.75,979.11,1004.89,214,22.64,3.10,-27,1
1609341054,2020-12-30 16:10,27.76,979.12,1004.91,214,22.65,3.11,-27,1
1609341115,2020-12-30 16:11,27.78,979.11,1004.89,214,22.64,3.11,-28,1
1609341175,2020-12-30 16:12,27.76,979.10,1004.89,214,22.65,3.11,-28,1
1609341235,2020-12-30 16:13,27.76,979.10,1004.89,214,22.65,3.11,-27,1
1609341295,2020-12-30 16:14,27.78,979.14,1004.92,214,22.64,3.11,-27,1
1609341357,2020-12-30 16:15,27.78,979.14,1004.93,214,22.63,3.10,-26,1
1609341417,2020-12-30 16:16,27.76,979.15,1004.93,214,22.63,3.09,-29,1
1609341480,2020-12-30 16:18,27.79,979.20,1004.98,214,22.64,3.11,-29,1
1609341540,2020-12-30 16:19,27.79,979.21,1004.99,214,22.64,3.11,-27,1
1609341600,2020-12-30 16:20,27.92,979.20,1004.98,214,22.64,3.18,-28,1
1609341661,2020-12-30 16:21,27.79,979.20,1004.99,214,22.65,3.12,-26,1
1609341721,2020-12-30 16:22,27.81,979.22,1005.00,214,22.64,3.12,-22,1
1609341781,2020-12-30 16:23,27.79,979.22,1005.00,214,22.64,3.11,-24,1
1609341841,2020-12-30 16:24,27.80,979.19,1004.97,214,22.64,3.12,-26,1
1609341902,2020-12-30 16:25,27.79,979.20,1004.98,214,22.65,3.12,-25,1
1609341962,2020-12-30 16:26,27.80,979.21,1004.99,214,22.64,3.12,-27,1
1609342022,2020-12-30 16:27,27.82,979.17,1004.95,214,22.63,3.12,-30,1
1609342083,2020-12-30 16:28,27.81,979.21,1004.99,214,22.64,3.12,-27,1
1609342143,2020-12-30 16:29,27.81,979.21,1004.99,214,22.64,3.12,-26,1
1609342203,2020-12-30 16:30,27.81,979.25,1005.04,214,22.63,3.12,-23,1
1609342263,2020-12-30 16:31,27.82,979.24,1005.03,214,22.64,3.13,-27,1
1609342324,2020-12-30 16:32,27.78,979.22,1005.01,214,22.64,3.11,-25,1
1609342384,2020-12-30 16:33,27.82,979.23,1005.01,214,22.64,3.13,-28,1
1609342444,2020-12-30 16:34,27.83,979.21,1004.99,214,22.64,3.14,-26,1
1609342505,2020-12-30 16:35,27.83,979.23,1005.01,214,22.64,3.14,-27,1
1609342565,2020-12-30 16:36,27.84,979.25,1005.03,214,22.64,3.14,-26,1
1609342625,2020-12-30 16:37,27.82,979.26,1005.04,214,22.63,3.12,-26,1
1609342685,2020-12-30 16:38,27.85,979.28,1005.07,214,22.64,3.15,-29,1
1609342806,2020-12-30 16:40,27.85,979.31,1005.09,214,22.63,3.14,-25,1
1609342866,2020-12-30 16:41,27.84,979.31,1005.10,214,22.64,3.14,-27,1
1609342927,2020-12-30 16:42,27.85,979.35,1005.13,214,22.64,3.15,-27,1
1609342987,2020-12-30 16:43,27.84,979.32,1005.10,214,22.63,3.13,-29,1
1609343047,2020-12-30 16:44,27.74,979.33,1005.11,214,22.63,3.08,-23,1
1609343107,2020-12-30 16:45,27.86,979.35,1005.13,214,22.64,3.15,-28,1
1609343168,2020-12-30 16:46,27.85,979.38,1005.17,214,22.64,3.15,-27,1
1609343228,2020-12-30 16:47,27.80,979.43,1005.21,214,22.63,3.11,-24,1
1609343288,2020-12-30 16:48,27.85,979.44,1005.22,214,22.62,3.13,-26,1
1609343349,2020-12-30 16:49,27.87,979.48,1005.26,214,22.64,3.16,-26,1
1609343409,2020-12-30 16:50,27.85,979.48,1005.26,214,22.64,3.15,-26,1
1609343469,2020-12-30 16:51,27.86,979.49,1005.27,214,22.63,3.14,-25,1
1609343529,2020-12-30 16:52,27.85,979.47,1005.26,214,22.64,3.15,-24,1
1609343650,2020-12-30 16:54,27.88,979.52,1005.30,214,22.63,3.15,-27,1
1609343710,2020-12-30 16:55,27.86,979.57,1005.35,214,22.64,3.15,-28,1
1609343771,2020-12-30 16:56,27.87,979.54,1005.32,214,22.63,3.15,-26,1
1609343831,2020-12-30 16:57,27.87,979.58,1005.36,214,22.64,3.16,-27,1
1609343891,2020-12-30 16:58,27.87,979.55,1005.34,214,22.63,3.15,-25,1
1609343951,2020-12-30 16:59,27.88,979.57,1005.35,214,22.63,3.15,-26,1
1609344012,2020-12-30 17:00,27.96,979.59,1005.37,214,22.63,3.19,-26,1
1609344072,2020-12-30 17:01,27.89,979.57,1005.35,214,22.63,3.16,-29,1
1609344132,2020-12-30 17:02,27.90,979.63,1005.41,214,22.63,3.16,-26,1
1609344193,2020-12-30 17:03,27.88,979.61,1005.40,214,22.63,3.15,-31,1
1609344253,2020-12-30 17:04,27.91,979.66,1005.44,214,22.63,3.17,-29,1
1609344313,2020-12-30 17:05,27.84,979.65,1005.43,214,22.63,3.13,-27,1
1609344434,2020-12-30 17:07,27.89,979.72,1005.50,214,22.64,3.17,-28,1
1609344494,2020-12-30 17:08,27.89,979.74,1005.53,214,22.63,3.16,-25,1
1609344554,2020-12-30 17:09,27.97,979.76,1005.55,214,22.62,3.19,-25,1
1609344615,2020-12-30 17:10,27.90,979.82,1005.60,214,22.64,3.17,-28,1
1609344675,2020-12-30 17:11,27.92,979.86,1005.64,214,22.63,3.17,-29,1
1609344735,2020-12-30 17:12,27.91,979.88,1005.66,214,22.63,3.17,-27,1
1609344795,2020-12-30 17:13,27.92,979.89,1005.67,214,22.63,3.17,-27,1
1609344856,2020-12-30 17:14,27.92,979.90,1005.68,214,22.63,3.17,-30,1
1609344916,2020-12-30 17:15,27.91,979.91,1005.70,214,22.62,3.16,-29,1
1609344976,2020-12-30 17:16,27.74,979.94,1005.73,214,22.63,3.08,-28,1
1609345037,2020-12-30 17:17,27.92,979.93,1005.72,214,22.63,3.17,-29,1
1609345097,2020-12-30 17:18,27.91,979.90,1005.69,214,22.63,3.17,-27,1
1609345157,2020-12-30 17:19,27.93,979.93,1005.71,214,22.63,3.18,-27,1
1609345217,2020-12-30 17:20,27.93,979.93,1005.71,214,22.63,3.18,-27,1
1609345278,2020-12-30 17:21,27.91,979.89,1005.67,214,22.63,3.17,-26,1
1609345338,2020-12-30 17:22,27.93,979.90,1005.68,214,22.63,3.18,-28,1
1609345398,2020-12-30 17:23,27.93,979.91,1005.70,214,22.63,3.18,-26,1
1609345519,2020-12-30 17:25,27.92,979.91,1005.70,214,22.63,3.17,-25,1
1609345579,2020-12-30 17:26,27.92,979.96,1005.75,214,22.63,3.17,-26,1
1609345639,2020-12-30 17:27,27.93,979.96,1005.75,214,22.64,3.19,-26,1
1609345700,2020-12-30 17:28,27.92,979.97,1005.76,214,22.63,3.17,-26,1
1609345760,2020-12-30 17:29,27.91,980.05,1005.83,214,22.63,3.17,-27,1
1609345820,2020-12-30 17:30,27.93,980.04,1005.82,214,22.63,3.18,-29,1
1609345881,2020-12-30 17:31,27.93,980.01,1005.80,214,22.64,3.19,-26,1
1609345941,2020-12-30 17:32,27.93,980.01,1005.79,214,22.63,3.18,-28,1
1609346001,2020-12-30 17:33,27.93,980.00,1005.78,214,22.64,3.19,-27,1
1609346122,2020-12-30 17:35,27.95,980.03,1005.81,214,22.63,3.19,-27,1
1609346182,2020-12-30 17:36,27.93,980.06,1005.84,214,22.64,3.19,-28,1
1609346242,2020-12-30 17:37,27.94,980.07,1005.85,214,22.64,3.19,-27,1
1609346303,2020-12-30 17:38,27.94,980.07,1005.85,214,22.62,3.17,-30,1
1609346363,2020-12-30 17:39,27.95,980.10,1005.88,214,22.63,3.19,-29,1
1609346483,2020-12-30 17:41,27.94,980.11,1005.89,214,22.63,3.18,-23,1
1609346544,2020-12-30 17:42,27.94,980.14,1005.93,214,22.63,3.18,-26,1
1609346604,2020-12-30 17:43,27.95,980.12,1005.90,214,22.63,3.19,-28,1
1609346725,2020-12-30 17:45,27.95,980.13,1005.91,214,22.63,3.19,-26,1
1609346785,2020-12-30 17:46,27.94,980.11,1005.89,214,22.64,3.19,-22,1
1609346845,2020-12-30 17:47,27.96,980.10,1005.88,214,22.63,3.19,-26,1
1609346966,2020-12-30 17:49,27.97,980.10,1005.89,214,22.63,3.20,-28,1
1609347026,2020-12-30 17:50,27.95,980.10,1005.88,214,22.63,3.19,-27,1
1609347086,2020-12-30 17:51,27.96,980.10,1005.88,214,22.63,3.19,-28,1
1609347207,2020-12-30 17:53,27.96,980.14,1005.93,214,22.63,3.19,-35,1
1609347267,2020-12-30 17:54,27.97,980.14,1005.92,214,22.63,3.20,-27,1
1609347327,2020-12-30 17:55,27.97,980.17,1005.95,214,22.63,3.20,-26,1
1609347388,2020-12-30 17:56,27.96,980.15,1005.94,214,22.63,3.19,-28,1
1609347448,2020-12-30 17:57,27.96,980.14,1005.92,214,22.63,3.19,-24,1
1609347508,2020-12-30 17:58,27.96,980.18,1005.96,214,22.63,3.19,-25,1
1609347569,2020-12-30 17:59,27.96,980.20,1005.98,214,22.63,3.19,-25,1
1609347629,2020-12-30 18:00,27.97,980.24,1006.02,214,22.63,3.20,-30,1
1609347689,2020-12-30 18:01,27.97,980.27,1006.06,214,22.63,3.20,-25,1
1609347749,2020-12-30 18:02,27.98,980.30,1006.09,214,22.64,3.21,-27,1
1609347810,2020-12-30 18:03,27.92,980.32,1006.11,214,22.64,3.18,-27,1
1609347870,2020-12-30 18:04,27.96,980.33,1006.11,214,22.64,3.20,-24,1
1609347930,2020-12-30 18:05,27.97,980.30,1006.08,214,22.63,3.20,-25,1
1609347990,2020-12-30 18:06,27.98,980.30,1006.08,214,22.63,3.20,-29,1
1609348051,2020-12-30 18:07,27.98,980.29,1006.08,214,22.63,3.20,-27,1
1609348111,2020-12-30 18:08,27.98,980.31,1006.09,214,22.63,3.20,-27,1
1609348171,2020-12-30 18:09,27.98,980.34,1006.13,214,22.64,3.21,-30,1
1609348232,2020-12-30 18:10,27.97,980.35,1006.13,214,22.64,3.21,-25,1
1609348292,2020-12-30 18:11,27.98,980.34,1006.12,214,22.63,3.20,-28,1
1609348412,2020-12-30 18:13,27.97,980.30,1006.08,214,22.63,3.20,-25,1
1609348473,2020-12-30 18:14,27.98,980.30,1006.08,214,22.64,3.21,-24,1
1609348533,2020-12-30 18:15,27.98,980.33,1006.12,214,22.64,3.21,-27,1
1609348593,2020-12-30 18:16,28.00,980.35,1006.13,214,22.64,3.22,-31,1
1609348653,2020-12-30 18:17,27.98,980.31,1006.09,214,22.64,3.21,-25,1
1609348713,2020-12-30 18:18,27.99,980.30,1006.08,214,22.64,3.22,-25,1
1609348773,2020-12-30 18:19,28.04,980.23,1006.02,214,22.64,3.24,-26,1
1609348834,2020-12-30 18:20,27.99,980.25,1006.03,214,22.58,3.17,-24,1
1609348894,2020-12-30 18:21,27.99,980.23,1006.01,214,22.62,3.20,-25,1
1609348954,2020-12-30 18:22,28.00,980.25,1006.03,214,22.64,3.22,-22,1
1609349014,2020-12-30 18:23,27.99,980.25,1006.03,214,22.63,3.21,-22,1
1609349074,2020-12-30 18:24,28.00,980.26,1006.04,214,22.63,3.22,-27,1
1609349134,2020-12-30 18:25,27.99,980.25,1006.03,214,22.59,3.18,-26,1
1609349194,2020-12-30 18:26,27.98,980.24,1006.02,214,22.63,3.20,-22,1
1609349254,2020-12-30 18:27,27.99,980.26,1006.04,214,22.63,3.21,-26,1
1609349314,2020-12-30 18:28,27.97,980.29,1006.08,214,22.64,3.21,-26,1
1609349435,2020-12-30 18:30,28.01,980.28,1006.06,214,22.64,3.23,-23,1
1609349495,2020-12-30 18:31,28.01,980.32,1006.10,214,22.63,3.22,-28,1
1609349555,2020-12-30 18:32,27.99,980.31,1006.09,214,22.64,3.22,-27,1
1609349615,2020-12-30 18:33,28.00,980.35,1006.14,214,22.64,3.22,-27,1
1609349735,2020-12-30 18:35,27.99,980.36,1006.14,214,22.64,3.22,-25,1
1609349796,2020-12-30 18:36,28.00,980.38,1006.17,214,22.65,3.23,-24,1
1609349856,2020-12-30 18:37,28.00,980.42,1006.21,214,22.64,3.22,-26,1
1609349916,2020-12-30 18:38,28.01,980.43,1006.21,214,22.64,3.23,-28,1
1609349976,2020-12-30 18:39,28.10,980.48,1006.26,214,22.64,3.27,-25,1
1609350036,2020-12-30 18:40,28.02,980.48,1006.26,214,22.65,3.24,-27,1
1609350096,2020-12-30 18:41,28.03,980.50,1006.28,214,22.65,3.24,-28,1
1609350156,2020-12-30 18:42,28.01,980.53,1006.32,214,22.65,3.24,-28,1
1609350216,2020-12-30 18:43,28.01,980.53,1006.32,214,22.65,3.24,-28,1
1609350276,2020-12-30 18:44,28.02,980.53,1006.31,214,22.65,3.24,-31,1
1609350337,2020-12-30 18:45,28.02,980.57,1006.35,214,22.65,3.24,-27,1
1609350397,2020-12-30 18:46,28.02,980.59,1006.38,214,22.65,3.24,-26,1
1609350457,2020-12-30 18:47,28.02,980.59,1006.37,214,22.65,3.24,-26,1
1609350517,2020-12-30 18:48,28.02,980.58,1006.37,214,22.65,3.24,-23,1
1609350637,2020-12-30 18:50,28.03,980.64,1006.42,214,22.66,3.25,-25,1
1609350697,2020-12-30 18:51,28.03,980.64,1006.42,214,22.65,3.24,-29,1
1609350757,2020-12-30 18:52,28.03,980.62,1006.41,214,22.66,3.25,-26,1
1609350818,2020-12-30 18:53,28.03,980.60,1006.38,214,22.66,3.25,-28,1
1609350878,2020-12-30 18:54,28.04,980.64,1006.42,214,22.66,3.26,-25,1
1609350938,2020-12-30 18:55,28.16,980.64,1006.42,214,22.65,3.31,-22,1
1609350998,2020-12-30 18:56,28.03,980.65,1006.44,214,22.65,3.24,-26,1
1609351058,2020-12-30 18:57,28.04,980.63,1006.42,214,22.65,3.25,-26,1
1609351179,2020-12-30 18:59,28.02,980.71,1006.49,214,22.66,3.25,-29,1
1609351239,2020-12-30 19:00,28.04,980.75,1006.53,214,22.66,3.26,-25,1
1609351299,2020-12-30 19:01,28.04,980.75,1006.53,214,22.66,3.26,-21,1
1609351359,2020-12-30 19:02,28.05,980.76,1006.54,214,22.66,3.26,-28,1
1609351480,2020-12-30 19:04,28.03,980.74,1006.53,214,22.66,3.25,-27,1
1609351540,2020-12-30 19:05,28.04,980.78,1006.56,214,22.66,3.26,-28,1
1609351600,2020-12-30 19:06,28.05,980.78,1006.56,214,22.67,3.27,-24,1
1609351723,2020-12-30 19:08,28.06,980.82,1006.61,214,22.66,3.27,-27,1
1609351783,2020-12-30 19:09,28.04,980.81,1006.59,214,22.66,3.26,-25,1
1609351844,2020-12-30 19:10,28.06,980.84,1006.63,214,22.66,3.27,-27,1
1609351964,2020-12-30 19:12,28.06,980.83,1006.62,214,22.66,3.27,-28,1
1609352025,2020-12-30 19:13,28.04,980.80,1006.58,214,22.66,3.26,-27,1
1609352085,2020-12-30 19:14,28.04,980.81,1006.60,214,22.66,3.26,-26,1
1609352145,2020-12-30 19:15,28.05,980.81,1006.59,214,22.66,3.26,-26,1
1609352206,2020-12-30 19:16,28.11,980.77,1006.56,214,22.65,3.29,-24,1
1609352327,2020-12-30 19:18,28.15,980.81,1006.59,214,22.67,3.32,-23,1
1609352387,2020-12-30 19:19,28.00,980.76,1006.54,214,22.66,3.24,-26,1
1609352447,2020-12-30 19:20,28.05,980.80,1006.58,214,22.67,3.27,-25,1
1609352508,2020-12-30 19:21,28.07,980.79,1006.57,214,22.66,3.27,-25,1
1609352568,2020-12-30 19:22,28.06,980.79,1006.57,214,22.67,3.28,-27,1
1609352628,2020-12-30 19:23,28.06,980.80,1006.58,214,22.66,3.27,-27,1
1609352689,2020-12-30 19:24,28.07,980.77,1006.55,214,22.67,3.28,-25,1
1609352749,2020-12-30 19:25,28.06,980.74,1006.52,214,22.67,3.28,-28,1
1609352870,2020-12-30 19:27,28.06,980.76,1006.54,214,22.67,3.28,-25,1
1609352930,2020-12-30 19:28,28.07,980.74,1006.53,214,22.67,3.28,-26,1
1609352990,2020-12-30 19:29,28.08,980.73,1006.52,214,22.67,3.29,-22,1
1609353051,2020-12-30 19:30,28.02,980.73,1006.51,214,22.67,3.26,-27,1
1609353111,2020-12-30 19:31,28.08,980.72,1006.50,214,22.67,3.29,-27,1
1609353171,2020-12-30 19:32,28.06,980.74,1006.52,214,22.67,3.28,-28,1
1609353231,2020-12-30 19:33,28.07,980.75,1006.53,214,22.66,3.27,-25,1
1609353292,2020-12-30 19:34,28.07,980.75,1006.53,214,22.67,3.28,-24,1
1609353352,2020-12-30 19:35,28.09,980.76,1006.54,214,22.67,3.29,-28,1
1609353412,2020-12-30 19:36,28.07,980.79,1006.57,214,22.67,3.28,-27,1
1609353533,2020-12-30 19:38,28.09,980.78,1006.56,214,22.67,3.29,-27,1
1609353593,2020-12-30 19:39,28.09,980.78,1006.57,214,22.67,3.29,-29,1
1609353714,2020-12-30 19:41,28.09,980.79,1006.58,214,22.68,3.30,-28,1
1609353774,2020-12-30 19:42,28.04,980.84,1006.62,214,22.67,3.27,-27,1
1609353834,2020-12-30 19:43,28.08,980.81,1006.60,214,22.67,3.29,-28,1
1609353895,2020-12-30 19:44,28.09,980.81,1006.59,214,22.67,3.29,-27,1
1609354015,2020-12-30 19:46,28.09,980.80,1006.58,214,22.68,3.30,-28,1
1609354136,2020-12-30 19:48,28.10,980.77,1006.56,214,22.68,3.31,-29,1
1609354196,2020-12-30 19:49,28.10,980.80,1006.58,214,22.68,3.31,-29,1
1609354257,2020-12-30 19:50,28.10,980.80,1006.58,214,22.68,3.31,-23,1
1609354317,2020-12-30 19:51,28.10,980.82,1006.60,214,22.68,3.31,-25,1
1609354377,2020-12-30 19:52,28.09,980.85,1006.63,214,22.67,3.29,-26,1
1609354438,2020-12-30 19:53,28.10,980.82,1006.61,214,22.67,3.30,-28,1
1609354498,2020-12-30 19:54,28.13,980.82,1006.60,214,22.68,3.32,-22,1
1609354558,2020-12-30 19:55,28.10,980.79,1006.58,214,22.67,3.30,-26,1
1609354618,2020-12-30 19:56,28.09,980.76,1006.55,214,22.68,3.30,-24,1
1609354679,2020-12-30 19:57,28.10,980.80,1006.58,214,22.68,3.31,-23,1
1609354739,2020-12-30 19:58,28.10,980.81,1006.59,214,22.68,3.31,-29,1
1609354799,2020-12-30 19:59,28.12,980.80,1006.58,214,22.68,3.31,-25,1
1609354860,2020-12-30 20:01,28.12,980.80,1006.58,214,22.67,3.31,-27,1
1609354980,2020-12-30 20:03,28.12,980.75,1006.54,214,22.67,3.31,-27,1
1609355040,2020-12-30 20:04,28.12,980.75,1006.53,214,22.68,3.31,-27,1
1609355101,2020-12-30 20:05,28.10,980.75,1006.54,214,22.68,3.31,-28,1
1609355161,2020-12-30 20:06,28.12,980.78,1006.57,214,22.68,3.31,-24,1
1609355221,2020-12-30 20:07,28.13,980.78,1006.56,214,22.68,3.32,-28,1
1609355281,2020-12-30 20:08,28.14,980.81,1006.60,214,22.68,3.33,-26,1
1609355342,2020-12-30 20:09,28.13,980.85,1006.63,214,22.68,3.32,-28,1
1609355402,2020-12-30 20:10,28.13,980.82,1006.60,214,22.68,3.32,-29,1
1609355462,2020-12-30 20:11,28.13,980.83,1006.61,214,22.68,3.32,-26,1
1609355523,2020-12-30 20:12,28.13,980.83,1006.62,214,22.67,3.31,-27,1
1609355583,2020-12-30 20:13,28.15,980.82,1006.61,214,22.67,3.32,-27,1
1609355643,2020-12-30 20:14,28.14,980.85,1006.63,214,22.67,3.32,-28,1
1609355704,2020-12-30 20:15,28.14,980.88,1006.66,214,22.67,3.32,-28,1
1609355764,2020-12-30 20:16,28.13,980.87,1006.65,214,22.68,3.32,-28,1
1609355824,2020-12-30 20:17,28.15,980.87,1006.65,214,22.68,3.33,-31,1
1609355884,2020-12-30 20:18,28.15,980.91,1006.69,214,22.67,3.32,-26,1
1609356005,2020-12-30 20:20,28.12,980.88,1006.67,214,22.68,3.31,-29,1
1609356126,2020-12-30 20:22,27.98,980.91,1006.69,214,22.67,3.24,-25,1
1609356186,2020-12-30 20:23,28.14,980.91,1006.70,214,22.68,3.33,-25,1
1609356246,2020-12-30 20:24,28.15,980.93,1006.71,214,22.66,3.31,-26,1
1609356307,2020-12-30 20:25,28.14,980.90,1006.68,214,22.68,3.32,-23,1
1609356427,2020-12-30 20:27,28.15,980.92,1006.71,214,22.68,3.33,-26,1
1609356487,2020-12-30 20:28,28.16,980.95,1006.73,214,22.63,3.29,-28,1
1609356548,2020-12-30 20:29,28.07,980.96,1006.75,214,22.68,3.29,-24,1
1609356668,2020-12-30 20:31,28.17,980.94,1006.72,214,22.68,3.34,-28,1
1609356728,2020-12-30 20:32,28.17,980.94,1006.73,214,22.68,3.34,-27,1
1609356789,2020-12-30 20:33,28.15,980.91,1006.70,214,22.68,3.33,-28,1
1609356849,2020-12-30 20:34,28.15,980.97,1006.75,214,22.68,3.33,-24,1
1609356969,2020-12-30 20:36,28.16,980.99,1006.78,214,22.68,3.34,-29,1
1609357030,2020-12-30 20:37,28.17,980.98,1006.76,214,22.68,3.34,-27,1
1609357090,2020-12-30 20:38,28.26,980.97,1006.75,214,22.68,3.39,-25,1
1609357150,2020-12-30 20:39,28.16,980.96,1006.74,214,22.68,3.34,-29,1
1609357210,2020-12-30 20:40,28.29,980.98,1006.76,214,22.67,3.39,-27,1
1609357271,2020-12-30 20:41,27.96,980.99,1006.78,214,22.67,3.23,-30,1
1609357331,2020-12-30 20:42,28.18,981.01,1006.79,214,22.68,3.35,-29,1
1609357391,2020-12-30 20:43,28.18,981.04,1006.82,214,22.68,3.35,-25,1
1609357451,2020-12-30 20:44,28.04,981.05,1006.83,214,22.68,3.28,-28,1
1609357512,2020-12-30 20:45,28.19,981.05,1006.83,214,22.67,3.34,-28,1
1609357572,2020-12-30 20:46,28.19,981.08,1006.87,214,22.68,3.35,-26,1
1609357632,2020-12-30 20:47,28.18,981.10,1006.89,214,22.68,3.35,-27,1
1609357692,2020-12-30 20:48,28.19,981.12,1006.90,214,22.67,3.34,-28,1
1609357753,2020-12-30 20:49,28.18,981.14,1006.93,214,22.68,3.35,-27,1
1609357813,2020-12-30 20:50,28.19,981.14,1006.92,214,22.68,3.35,-28,1
1609357873,2020-12-30 20:51,28.18,981.14,1006.92,214,22.68,3.35,-27,1
1609357994,2020-12-30 20:53,28.17,981.16,1006.94,214,22.68,3.34,-24,1
1609358054,2020-12-30 20:54,28.21,981.15,1006.93,214,22.67,3.35,-26,1
1609358114,2020-12-30 20:55,28.19,981.15,1006.93,214,22.68,3.35,-26,1
1609358175,2020-12-30 20:56,28.30,981.19,1006.97,214,22.68,3.41,-26,1
1609358235,2020-12-30 20:57,28.18,981.17,1006.95,214,22.68,3.35,-27,1
1609358295,2020-12-30 20:58,28.19,981.19,1006.97,214,22.68,3.35,-27,1
1609358355,2020-12-30 20:59,28.18,981.16,1006.94,214,22.68,3.35,-28,1
1609358416,2020-12-30 21:00,28.19,981.13,1006.91,214,22.68,3.35,-28,1
1609358476,2020-12-30 21:01,28.20,981.11,1006.90,214,22.67,3.35,-29,1
1609358536,2020-12-30 21:02,28.19,981.15,1006.93,214,22.67,3.34,-28,1
1609358596,2020-12-30 21:03,28.19,981.19,1006.97,214,22.69,3.36,-27,1
1609358657,2020-12-30 21:04,28.16,981.17,1006.95,214,22.68,3.34,-27,1
1609358717,2020-12-30 21:05,28.20,981.19,1006.98,214,22.69,3.37,-27,1
1609358777,2020-12-30 21:06,28.20,981.22,1007.00,214,22.68,3.36,-26,1
1609358837,2020-12-30 21:07,28.21,981.22,1007.00,214,22.69,3.37,-28,1
1609358898,2020-12-30 21:08,28.20,981.23,1007.02,214,22.69,3.37,-25,1
1609358958,2020-12-30 21:09,28.21,981.28,1007.06,214,22.69,3.37,-28,1
1609359018,2020-12-30 21:10,28.21,981.28,1007.07,214,22.68,3.36,-25,1
1609359079,2020-12-30 21:11,28.23,981.34,1007.12,214,22.69,3.38,-25,1
1609359139,2020-12-30 21:12,28.19,981.32,1007.10,214,22.68,3.35,-26,1
1609359199,2020-12-30 21:13,28.21,981.30,1007.09,214,22.69,3.37,-26,1
1609359259,2020-12-30 21:14,28.25,981.34,1007.13,214,22.69,3.39,-27,1
1609359320,2020-12-30 21:15,28.21,981.40,1007.18,214,22.69,3.37,-29,1
1609359380,2020-12-30 21:16,28.21,981.41,1007.20,214,22.69,3.37,-28,1
1609359440,2020-12-30 21:17,28.24,981.41,1007.20,214,22.68,3.38,-30,1
1609359501,2020-12-30 21:18,28.21,981.43,1007.21,214,22.68,3.36,-27,1
1609359561,2020-12-30 21:19,28.23,981.43,1007.21,214,22.69,3.38,-29,1
1609359621,2020-12-30 21:20,28.21,981.45,1007.23,214,22.68,3.36,-25,1
1609359742,2020-12-30 21:22,28.24,981.45,1007.23,214,22.68,3.38,-27,1
1609359802,2020-12-30 21:23,28.23,981.48,1007.26,214,22.69,3.38,-26,1
1609359983,2020-12-30 21:26,28.24,981.55,1007.33,214,22.69,3.38,-25,1
1609360043,2020-12-30 21:27,28.25,981.53,1007.32,214,22.69,3.39,-26,1
1609360103,2020-12-30 21:28,28.23,981.58,1007.36,214,22.69,3.38,-26,1
1609360224,2020-12-30 21:30,28.21,981.61,1007.39,214,22.68,3.36,-25,1
1609360284,2020-12-30 21:31,28.18,981.62,1007.41,214,22.68,3.35,-26,1
1609360345,2020-12-30 21:32,28.23,981.67,1007.45,214,22.69,3.38,-27,1
1609360405,2020-12-30 21:33,28.25,981.68,1007.46,214,22.69,3.39,-27,1
1609360465,2020-12-30 21:34,28.23,981.69,1007.47,214,22.69,3.38,-28,1
1609360526,2020-12-30 21:35,28.25,981.72,1007.50,214,22.69,3.39,-30,1
1609360586,2020-12-30 21:36,28.23,981.70,1007.48,214,22.68,3.37,-23,1
1609360646,2020-12-30 21:37,28.32,981.70,1007.48,214,22.68,3.42,-25,1
1609360706,2020-12-30 21:38,28.23,981.69,1007.48,214,22.65,3.34,-24,1
1609360767,2020-12-30 21:39,28.24,981.70,1007.48,214,22.69,3.38,-27,1
1609360827,2020-12-30 21:40,28.23,981.71,1007.49,214,22.69,3.38,-30,1
1609360887,2020-12-30 21:41,28.26,981.71,1007.50,214,22.69,3.39,-25,1
1609360948,2020-12-30 21:42,28.26,981.71,1007.49,214,22.69,3.39,-29,1
1609361008,2020-12-30 21:43,28.25,981.72,1007.50,214,22.69,3.39,-25,1
1609361129,2020-12-30 21:45,28.21,981.74,1007.52,214,22.69,3.37,-25,1
1609361189,2020-12-30 21:46,28.25,981.74,1007.52,214,22.69,3.39,-26,1
1609361249,2020-12-30 21:47,28.26,981.75,1007.53,214,22.68,3.39,-26,1
1609361309,2020-12-30 21:48,28.12,981.74,1007.52,214,22.69,3.32,-27,1
1609361370,2020-12-30 21:49,28.37,981.77,1007.55,214,22.69,3.45,-28,1
1609361430,2020-12-30 21:50,28.26,981.78,1007.56,214,22.69,3.39,-29,1
1609361490,2020-12-30 21:51,28.27,981.81,1007.60,214,22.69,3.40,-26,1
1609361551,2020-12-30 21:52,28.27,981.80,1007.59,214,22.68,3.39,-24,1
1609361611,2020-12-30 21:53,28.27,981.78,1007.56,214,22.68,3.39,-26,1
1609361671,2020-12-30 21:54,28.16,981.76,1007.54,214,22.67,3.33,-27,1
1609361732,2020-12-30 21:55,28.28,981.75,1007.53,214,22.68,3.40,-24,1
1609361792,2020-12-30 21:56,28.30,981.72,1007.51,214,22.68,3.41,-25,1
1609361852,2020-12-30 21:57,28.30,981.76,1007.54,214,22.67,3.40,-26,1
1609361912,2020-12-30 21:58,28.29,981.78,1007.56,214,22.67,3.39,-27,1
1609361973,2020-12-30 21:59,28.28,981.81,1007.59,214,22.67,3.39,-27,1
1609362033,2020-12-30 22:00,28.30,981.81,1007.59,214,22.66,3.39,-27,1
1609362093,2020-12-30 22:01,28.30,981.84,1007.62,214,22.67,3.40,-25,1
1609362214,2020-12-30 22:03,28.31,981.87,1007.66,214,22.66,3.40,-27,1
1609362274,2020-12-30 22:04,28.32,981.87,1007.66,214,22.66,3.40,-23,1
1609362334,2020-12-30 22:05,28.57,981.87,1007.65,214,22.63,3.50,-18,1
1609362394,2020-12-30 22:06,28.33,981.88,1007.66,214,22.61,3.36,-26,1
1609362454,2020-12-30 22:07,28.32,981.89,1007.67,214,22.62,3.37,-25,1
1609362514,2020-12-30 22:08,28.33,981.91,1007.69,214,22.64,3.39,-31,1
1609362574,2020-12-30 22:09,28.33,981.91,1007.70,214,22.64,3.39,-26,1
1609362634,2020-12-30 22:10,28.66,981.93,1007.71,214,22.62,3.53,-26,1
1609362694,2020-12-30 22:11,28.35,981.84,1007.62,214,22.63,3.39,-24,1
1609362755,2020-12-30 22:12,28.36,981.99,1007.78,214,22.60,3.37,-23,1
1609362815,2020-12-30 22:13,28.35,982.00,1007.79,214,22.63,3.39,-24,1
1609362875,2020-12-30 22:14,28.36,982.05,1007.83,214,22.61,3.38,-26,1
1609362935,2020-12-30 22:15,28.51,982.02,1007.80,214,22.61,3.45,-27,1
1609362995,2020-12-30 22:16,28.37,982.04,1007.82,214,22.62,3.39,-22,1
1609363055,2020-12-30 22:17,28.37,982.09,1007.88,214,22.62,3.39,-27,1
1609363115,2020-12-30 22:18,28.37,982.14,1007.92,214,22.62,3.39,-29,1
1609363175,2020-12-30 22:19,28.38,982.15,1007.94,214,22.62,3.40,-26,1
1609363236,2020-12-30 22:20,28.38,982.14,1007.92,214,22.61,3.39,-26,1
1609363296,2020-12-30 22:21,28.38,982.16,1007.94,214,22.62,3.40,-27,1
1609363356,2020-12-30 22:22,28.38,982.19,1007.97,214,22.61,3.39,-25,1
1609363416,2020-12-30 22:23,28.41,982.20,1007.98,214,22.60,3.39,-24,1
1609363476,2020-12-30 22:24,28.39,982.22,1008.00,214,22.60,3.38,-26,1
1609363596,2020-12-30 22:26,28.41,982.25,1008.03,214,22.60,3.39,-27,1
1609363656,2020-12-30 22:27,28.41,982.27,1008.05,214,22.60,3.39,-28,1
1609363716,2020-12-30 22:28,28.41,982.24,1008.02,214,22.59,3.38,-26,1
1609363776,2020-12-30 22:29,28.42,982.23,1008.01,214,22.60,3.40,-26,1
1609363837,2020-12-30 22:30,28.44,982.26,1008.04,214,22.60,3.41,-28,1
1609363957,2020-12-30 22:32,28.42,982.22,1008.00,214,22.59,3.39,-24,1
1609364017,2020-12-30 22:33,28.42,982.20,1007.99,214,22.59,3.39,-26,1
1609364077,2020-12-30 22:34,28.43,982.23,1008.01,214,22.59,3.39,-25,1
1609364137,2020-12-30 22:35,28.40,982.23,1008.02,214,22.59,3.38,-29,1
1609364197,2020-12-30 22:36,28.44,982.24,1008.02,214,22.59,3.40,-25,1
1609364257,2020-12-30 22:37,28.43,982.25,1008.03,214,22.59,3.39,-29,1
1609364378,2020-12-30 22:39,28.43,982.29,1008.07,214,22.58,3.38,-28,1
1609364438,2020-12-30 22:40,28.44,982.30,1008.08,214,22.58,3.39,-24,1
1609364498,2020-12-30 22:41,28.44,982.29,1008.08,214,22.58,3.39,-29,1
1609364558,2020-12-30 22:42,28.44,982.32,1008.11,214,22.58,3.39,-27,1
1609364618,2020-12-30 22:43,28.44,982.30,1008.09,214,22.58,3.39,-29,1
1609364678,2020-12-30 22:44,28.45,982.30,1008.09,214,22.58,3.39,-28,1
1609364738,2020-12-30 22:45,28.45,982.33,1008.11,214,22.58,3.39,-30,1
1609364861,2020-12-30 22:47,28.45,982.34,1008.13,214,22.58,3.39,-27,1
1609364922,2020-12-30 22:48,28.45,982.38,1008.16,214,22.58,3.39,-25,1
1609364982,2020-12-30 22:49,28.45,982.41,1008.19,214,22.58,3.39,-27,1
1609365042,2020-12-30 22:50,28.45,982.41,1008.20,214,22.58,3.39,-28,1
1609365103,2020-12-30 22:51,28.45,982.40,1008.18,214,22.58,3.39,-27,1
1609365163,2020-12-30 22:52,28.28,982.41,1008.19,214,22.58,3.31,-25,1
1609365223,2020-12-30 22:53,28.47,982.40,1008.19,214,22.57,3.40,-29,1
1609365284,2020-12-30 22:54,28.51,982.41,1008.20,214,22.58,3.43,-28,1
1609365344,2020-12-30 22:55,28.44,982.44,1008.22,214,22.58,3.39,-27,1
1609365404,2020-12-30 22:56,28.47,982.43,1008.22,214,22.58,3.41,-29,1
1609365464,2020-12-30 22:57,28.46,982.44,1008.23,214,22.57,3.39,-29,1
1609365525,2020-12-30 22:58,28.44,982.45,1008.23,214,22.58,3.39,-26,1
1609365585,2020-12-30 22:59,28.46,982.47,1008.25,214,22.58,3.40,-28,1
1609365645,2020-12-30 23:00,28.46,982.49,1008.27,214,22.57,3.39,-26,1
1609365705,2020-12-30 23:01,28.46,982.50,1008.28,214,22.58,3.40,-25,1
1609365766,2020-12-30 23:02,28.46,982.50,1008.29,214,22.57,3.39,-23,1
1609365826,2020-12-30 23:03,28.46,982.45,1008.23,214,22.57,3.39,-28,1
1609365886,2020-12-30 23:04,28.46,982.47,1008.25,214,22.58,3.40,-26,1
1609365947,2020-12-30 23:05,28.46,982.50,1008.28,214,22.57,3.39,-27,1
1609366007,2020-12-30 23:06,28.47,982.49,1008.27,214,22.57,3.40,-26,1
1609366067,2020-12-30 23:07,28.46,982.54,1008.32,214,22.58,3.40,-27,1
1609366128,2020-12-30 23:08,28.46,982.51,1008.29,214,22.58,3.40,-25,1
1609366188,2020-12-30 23:09,28.46,982.53,1008.31,214,22.58,3.40,-23,1
1609366248,2020-12-30 23:10,28.48,982.53,1008.31,214,22.58,3.41,-30,1
1609366309,2020-12-30 23:11,28.47,982.51,1008.29,214,22.57,3.40,-27,1
1609366369,2020-12-30 23:12,28.47,982.53,1008.31,214,22.58,3.41,-22,1
1609366429,2020-12-30 23:13,28.47,982.49,1008.28,214,22.58,3.41,-29,1
1609366490,2020-12-30 23:14,28.48,982.48,1008.26,214,22.57,3.40,-26,1
1609366550,2020-12-30 23:15,28.46,982.50,1008.28,214,22.57,3.39,-27,1
1609366610,2020-12-30 23:16,28.47,982.47,1008.25,214,22.57,3.40,-28,1
1609366671,2020-12-30 23:17,28.47,982.49,1008.27,214,22.58,3.41,-27,1
1609366731,2020-12-30 23:18,28.37,982.49,1008.28,214,22.57,3.35,-28,1
1609366791,2020-12-30 23:19,28.47,982.49,1008.28,214,22.57,3.40,-29,1
1609366852,2020-12-30 23:20,28.48,982.52,1008.30,214,22.57,3.40,-24,1
1609366912,2020-12-30 23:21,28.47,982.54,1008.33,214,22.56,3.39,-26,1
1609366972,2020-12-30 23:22,28.47,982.58,1008.36,214,22.57,3.40,-25,1
1609367033,2020-12-30 23:23,28.71,982.59,1008.37,214,22.56,3.51,-25,1
1609367093,2020-12-30 23:24,28.61,982.60,1008.39,214,22.56,3.46,-25,1
1609367153,2020-12-30 23:25,28.48,982.63,1008.41,214,22.56,3.39,-29,1
1609367214,2020-12-30 23:26,28.49,982.61,1008.39,214,22.56,3.40,-25,1
1609367274,2020-12-30 23:27,28.48,982.63,1008.42,214,22.57,3.40,-26,1
1609367334,2020-12-30 23:28,28.60,982.64,1008.42,214,22.57,3.46,-28,1
1609367394,2020-12-30 23:29,28.36,982.63,1008.41,214,22.57,3.34,-27,1
1609367455,2020-12-30 23:30,28.51,982.59,1008.38,214,22.57,3.42,-24,1
1609367515,2020-12-30 23:31,28.49,982.59,1008.37,214,22.56,3.40,-29,1
1609367575,2020-12-30 23:32,28.49,982.62,1008.41,214,22.56,3.40,-25,1
1609367635,2020-12-30 23:33,28.49,982.61,1008.40,214,22.57,3.41,-26,1
1609367696,2020-12-30 23:34,28.49,982.60,1008.38,214,22.56,3.40,-23,1
1609367756,2020-12-30 23:35,28.37,982.60,1008.38,214,22.56,3.34,-29,1
1609367816,2020-12-30 23:36,28.60,982.60,1008.39,214,22.56,3.45,-27,1
1609367877,2020-12-30 23:37,28.49,982.62,1008.41,214,22.57,3.41,-28,1
1609367937,2020-12-30 23:38,28.49,982.65,1008.43,214,22.56,3.40,-27,1
1609367997,2020-12-30 23:39,28.51,982.63,1008.42,214,22.56,3.41,-25,1
1609368057,2020-12-30 23:40,28.41,982.65,1008.44,214,22.57,3.37,-28,1
1609368118,2020-12-30 23:41,28.33,982.71,1008.49,214,22.57,3.33,-27,1
1609368178,2020-12-30 23:42,28.50,982.74,1008.52,214,22.57,3.41,-25,1
1609368238,2020-12-30 23:43,28.51,982.71,1008.50,214,22.57,3.42,-24,1
1609368299,2020-12-30 23:44,28.51,982.77,1008.56,214,22.56,3.41,-28,1
1609368359,2020-12-30 23:45,28.50,982.74,1008.52,214,22.56,3.40,-29,1
1609368419,2020-12-30 23:46,28.46,982.70,1008.48,214,22.56,3.38,-24,1
1609368479,2020-12-30 23:47,28.51,982.70,1008.49,214,22.56,3.41,-28,1
1609368540,2020-12-30 23:49,28.49,982.74,1008.52,214,22.56,3.40,-31,1
1609368600,2020-12-30 23:50,28.31,982.72,1008.51,214,22.56,3.31,-25,1
1609368660,2020-12-30 23:51,28.51,982.74,1008.53,214,22.56,3.41,-26,1
1609368721,2020-12-30 23:52,28.49,982.75,1008.54,214,22.56,3.40,-26,1
1609368781,2020-12-30 23:53,28.63,982.74,1008.53,214,22.55,3.46,-27,1
1609368841,2020-12-30 23:54,28.51,982.74,1008.52,214,22.55,3.40,-27,1
1609368901,2020-12-30 23:55,28.52,982.72,1008.50,214,22.56,3.41,-24,1
1609368962,2020-12-30 23:56,28.51,982.71,1008.49,214,22.56,3.41,-24,1
1609369022,2020-12-30 23:57,28.53,982.73,1008.52,214,22.56,3.42,-24,1
1609369082,2020-12-30 23:58,28.53,982.72,1008.50,214,22.55,3.41,-27,1
1609369143,2020-12-30 23:59,28.61,982.71,1008.50,214,22.55,3.45,-28,1