1609369203,2020-12-31 00:00,28.53,982.72,1008.50,214,22.56,3.42,-27,1
1609369263,2020-12-31 00:01,28.53,982.70,1008.48,214,22.55,3.41,-29,1
1609369323,2020-12-31 00:02,28.54,982.70,1008.48,214,22.55,3.42,-30,1
1609369384,2020-12-31 00:03,28.52,982.66,1008.45,214,22.56,3.41,-30,1
1609369444,2020-12-31 00:04,28.52,982.69,1008.48,214,22.56,3.41,-26,1
1609369504,2020-12-31 00:05,28.54,982.71,1008.50,214,22.55,3.42,-26,1
1609369565,2020-12-31 00:06,28.51,982.73,1008.52,214,22.55,3.40,-28,1
1609369625,2020-12-31 00:07,28.53,982.71,1008.49,214,22.55,3.41,-29,1
1609369685,2020-12-31 00:08,28.52,982.74,1008.53,214,22.55,3.41,-26,1
1609369746,2020-12-31 00:09,28.53,982.78,1008.56,214,22.55,3.41,-25,1
1609369806,2020-12-31 00:10,28.53,982.76,1008.54,214,22.54,3.40,-28,1
1609369866,2020-12-31 00:11,28.52,982.80,1008.58,214,22.55,3.41,-23,1
1609369926,2020-12-31 00:12,28.54,982.82,1008.61,214,22.55,3.42,-27,1
1609369987,2020-12-31 00:13,28.53,982.85,1008.63,214,22.55,3.41,-27,1
1609370047,2020-12-31 00:14,28.65,982.82,1008.60,214,22.55,3.47,-25,1
1609370168,2020-12-31 00:16,28.53,982.83,1008.62,214,22.55,3.41,-24,1
1609370228,2020-12-31 00:17,28.54,982.89,1008.67,214,22.55,3.42,-24,1
1609370288,2020-12-31 00:18,28.53,982.86,1008.65,214,22.55,3.41,-25,1
1609370349,2020-12-31 00:19,28.55,982.88,1008.66,214,22.55,3.42,-26,1
1609370409,2020-12-31 00:20,28.55,982.87,1008.65,214,22.55,3.42,-26,1
1609370469,2020-12-31 00:21,28.55,982.87,1008.65,214,22.54,3.41,-26,1
1609370590,2020-12-31 00:23,28.55,982.82,1008.61,214,22.55,3.42,-25,1
1609370650,2020-12-31 00:24,28.55,982.87,1008.66,214,22.55,3.42,-26,1
1609370711,2020-12-31 00:25,28.54,982.87,1008.65,214,22.53,3.40,-28,1
1609370771,2020-12-31 00:26,28.54,982.89,1008.68,214,22.54,3.41,-26,1
1609370831,2020-12-31 00:27,28.54,982.89,1008.67,214,22.55,3.42,-26,1
1609370891,2020-12-31 00:28,28.23,982.91,1008.70,214,22.55,3.26,-27,1
1609370952,2020-12-31 00:29,28.54,982.87,1008.65,214,22.54,3.41,-29,1
1609371012,2020-12-31 00:30,28.54,982.91,1008.70,214,22.54,3.41,-28,1
1609371072,2020-12-31 00:31,28.55,982.91,1008.69,214,22.54,3.41,-27,1
1609371133,2020-12-31 00:32,28.42,982.93,1008.71,214,22.55,3.36,-28,1
1609371193,2020-12-31 00:33,28.54,982.96,1008.74,214,22.55,3.42,-25,1
1609371253,2020-12-31 00:34,28.55,982.95,1008.73,214,22.55,3.42,-26,1
1609371313,2020-12-31 00:35,28.53,982.95,1008.73,214,22.54,3.40,-25,1
1609371434,2020-12-31 00:37,28.55,982.97,1008.75,214,22.55,3.42,-28,1
1609371494,2020-12-31 00:38,28.55,982.96,1008.75,214,22.55,3.42,-29,1
1609371555,2020-12-31 00:39,28.53,982.94,1008.73,214,22.54,3.40,-23,1
1609371615,2020-12-31 00:40,28.55,982.94,1008.72,214,22.54,3.41,-29,1
1609371675,2020-12-31 00:41,28.55,982.96,1008.74,214,22.54,3.41,-27,1
1609371736,2020-12-31 00:42,28.55,982.92,1008.70,214,22.53,3.40,-25,1
1609371796,2020-12-31 00:43,28.55,982.93,1008.71,214,22.54,3.41,-27,1
1609371856,2020-12-31 00:44,28.56,982.93,1008.72,214,22.53,3.41,-28,1
1609371917,2020-12-31 00:45,28.55,982.93,1008.71,214,22.53,3.40,-24,1
1609371977,2020-12-31 00:46,28.35,982.92,1008.70,214,22.53,3.30,-26,1
1609372037,2020-12-31 00:47,28.56,982.91,1008.70,214,22.54,3.42,-24,1
1609372097,2020-12-31 00:48,28.55,982.92,1008.71,214,22.53,3.40,-23,1
1609372158,2020-12-31 00:49,28.55,982.93,1008.72,214,22.54,3.41,-25,1
1609372218,2020-12-31 00:50,28.55,982.92,1008.70,214,22.54,3.41,-30,1
1609372278,2020-12-31 00:51,28.55,982.96,1008.74,214,22.54,3.41,-28,1
1609372339,2020-12-31 00:52,28.55,982.92,1008.70,214,22.53,3.40,-24,1
1609372399,2020-12-31 00:53,28.56,982.93,1008.71,214,22.54,3.42,-28,1
1609372459,2020-12-31 00:54,28.56,982.91,1008.70,214,22.54,3.42,-26,1
1609372580,2020-12-31 00:56,28.58,982.91,1008.70,214,22.54,3.42,-26,1
1609372640,2020-12-31 00:57,28.56,982.90,1008.68,214,22.53,3.41,-25,1
1609372700,2020-12-31 00:58,28.55,982.88,1008.66,214,22.53,3.40,-25,1
1609372761,2020-12-31 00:59,28.55,982.90,1008.69,214,22.53,3.40,-26,1
1609372821,2020-12-31 01:00,28.64,982.92,1008.70,214,22.53,3.45,-28,1
1609372881,2020-12-31 01:01,28.65,982.91,1008.69,214,22.53,3.45,-28,1
1609372941,2020-12-31 01:02,28.55,982.92,1008.71,214,22.53,3.40,-32,1
1609373002,2020-12-31 01:03,28.66,982.93,1008.71,214,22.53,3.46,-28,1
1609373062,2020-12-31 01:04,28.58,982.93,1008.72,214,22.54,3.42,-25,1
1609373122,2020-12-31 01:05,28.55,982.94,1008.73,214,22.53,3.40,-26,1
1609373183,2020-12-31 01:06,28.74,982.96,1008.74,214,22.53,3.50,-25,1
1609373243,2020-12-31 01:07,28.59,982.94,1008.72,214,22.54,3.43,-22,1
1609373303,2020-12-31 01:08,28.58,982.96,1008.75,214,22.54,3.42,-28,1
1609373363,2020-12-31 01:09,28.60,982.96,1008.74,214,22.53,3.43,-27,1
1609373424,2020-12-31 01:10,28.58,982.98,1008.77,214,22.53,3.42,-27,1
1609373544,2020-12-31 01:12,28.58,982.98,1008.76,214,22.54,3.42,-23,1
1609373605,2020-12-31 01:13,28.63,982.97,1008.76,214,22.53,3.44,-29,1
1609373665,2020-12-31 01:14,28.56,982.98,1008.77,214,22.53,3.41,-25,1
1609373785,2020-12-31 01:16,28.75,983.03,1008.81,214,22.53,3.50,-23,1
1609373846,2020-12-31 01:17,28.57,983.01,1008.80,214,22.53,3.41,-27,1
1609373906,2020-12-31 01:18,28.59,983.05,1008.84,214,22.53,3.42,-27,1
1609373966,2020-12-31 01:19,28.58,983.00,1008.79,214,22.53,3.42,-27,1
1609374027,2020-12-31 01:20,28.58,983.02,1008.80,214,22.53,3.42,-28,1
1609374147,2020-12-31 01:22,28.57,983.01,1008.79,214,22.53,3.41,-23,1
1609374208,2020-12-31 01:23,28.56,983.06,1008.84,214,22.53,3.41,-25,1
1609374268,2020-12-31 01:24,28.57,983.05,1008.84,214,22.53,3.41,-27,1
1609374328,2020-12-31 01:25,28.57,983.08,1008.86,214,22.53,3.41,-28,1
1609374389,2020-12-31 01:26,28.56,983.12,1008.90,214,22.53,3.41,-27,1
1609374449,2020-12-31 01:27,28.56,983.11,1008.90,214,22.53,3.41,-30,1
1609374509,2020-12-31 01:28,28.56,983.14,1008.92,214,22.53,3.41,-24,1
1609374570,2020-12-31 01:29,28.58,983.15,1008.94,214,22.53,3.42,-29,1
1609374630,2020-12-31 01:30,28.56,983.14,1008.92,214,22.53,3.41,-24,1
1609374690,2020-12-31 01:31,28.77,983.15,1008.93,214,22.53,3.51,-28,1
1609374750,2020-12-31 01:32,28.47,983.16,1008.94,214,22.52,3.35,-28,1
1609374811,2020-12-31 01:33,28.57,983.15,1008.94,214,22.52,3.41,-24,1
1609374931,2020-12-31 01:35,28.58,983.17,1008.95,214,22.52,3.41,-26,1
1609374992,2020-12-31 01:36,28.57,983.14,1008.93,214,22.52,3.41,-27,1
1609375112,2020-12-31 01:38,28.58,983.16,1008.94,214,22.49,3.39,-26,1
1609375172,2020-12-31 01:39,28.57,983.17,1008.95,214,22.53,3.41,-23,1
1609375233,2020-12-31 01:40,28.56,983.19,1008.98,214,22.52,3.40,-25,1
1609375293,2020-12-31 01:41,28.56,983.19,1008.97,214,22.52,3.40,-22,1
1609375414,2020-12-31 01:43,28.58,983.23,1009.01,214,22.51,3.40,-29,1
1609375474,2020-12-31 01:44,28.57,983.25,1009.03,214,22.52,3.41,-26,1
1609375534,2020-12-31 01:45,28.58,983.25,1009.04,214,22.52,3.41,-24,1
1609375594,2020-12-31 01:46,28.58,983.26,1009.04,214,22.52,3.41,-23,1
1609375654,2020-12-31 01:47,28.61,983.27,1009.05,214,22.49,3.40,-26,1
1609375714,2020-12-31 01:48,28.60,983.26,1009.04,214,22.50,3.40,-29,1
1609375774,2020-12-31 01:49,28.60,983.25,1009.04,214,22.50,3.40,-25,1
1609375894,2020-12-31 01:51,28.58,983.25,1009.03,214,22.51,3.40,-25,1
1609375955,2020-12-31 01:52,28.57,983.21,1008.99,214,22.50,3.39,-23,1
1609376015,2020-12-31 01:53,28.58,983.27,1009.05,214,22.50,3.39,-27,1
1609376075,2020-12-31 01:54,28.57,983.25,1009.04,214,22.50,3.39,-24,1
1609376135,2020-12-31 01:55,28.57,983.23,1009.01,214,22.52,3.41,-24,1
1609376195,2020-12-31 01:56,28.58,983.23,1009.02,214,22.50,3.39,-25,1
1609376255,2020-12-31 01:57,28.58,983.08,1008.86,214,22.50,3.39,-26,1
1609376315,2020-12-31 01:58,28.58,983.20,1008.99,214,22.51,3.40,-26,1
1609376375,2020-12-31 01:59,28.59,983.20,1008.98,214,22.51,3.41,-28,1
1609376436,2020-12-31 02:00,28.58,983.21,1008.99,214,22.52,3.41,-23,1
1609376496,2020-12-31 02:01,28.58,983.17,1008.95,214,22.51,3.40,-23,1
1609376556,2020-12-31 02:02,28.58,983.21,1008.99,214,22.51,3.40,-23,1
1609376616,2020-12-31 02:03,28.57,983.19,1008.98,214,22.51,3.40,-28,1
1609376676,2020-12-31 02:04,28.58,983.12,1008.90,214,22.51,3.40,-24,1
1609376736,2020-12-31 02:05,28.58,983.16,1008.94,214,22.50,3.39,-25,1
1609376796,2020-12-31 02:06,28.58,983.17,1008.95,214,22.51,3.40,-26,1
1609376856,2020-12-31 02:07,28.58,983.16,1008.94,214,22.51,3.40,-25,1
1609376916,2020-12-31 02:08,28.57,983.18,1008.96,214,22.52,3.41,-29,1
1609376976,2020-12-31 02:09,28.58,983.21,1008.99,214,22.50,3.39,-27,1
1609377037,2020-12-31 02:10,28.58,983.22,1009.00,214,22.51,3.40,-27,1
1609377097,2020-12-31 02:11,28.57,983.19,1008.98,214,22.51,3.40,-24,1
1609377157,2020-12-31 02:12,28.58,983.20,1008.98,214,22.51,3.40,-28,1
1609377217,2020-12-31 02:13,28.60,983.17,1008.95,214,22.51,3.41,-26,1
1609377277,2020-12-31 02:14,28.58,983.17,1008.95,214,22.50,3.39,-23,1
1609377337,2020-12-31 02:15,28.59,983.21,1008.99,214,22.50,3.40,-31,1
1609377397,2020-12-31 02:16,28.59,983.21,1009.00,214,22.50,3.40,-25,1
1609377457,2020-12-31 02:17,28.57,983.20,1008.98,214,22.50,3.39,-26,1
1609377517,2020-12-31 02:18,28.61,983.23,1009.01,214,22.50,3.40,-25,1
1609377577,2020-12-31 02:19,28.62,983.21,1008.99,214,22.49,3.40,-27,1
1609377638,2020-12-31 02:20,28.58,983.21,1008.99,214,22.50,3.39,-29,1
1609377698,2020-12-31 02:21,28.58,983.18,1008.96,214,22.50,3.39,-28,1
1609377758,2020-12-31 02:22,28.61,983.20,1008.99,214,22.50,3.40,-28,1
1609377818,2020-12-31 02:23,28.62,983.19,1008.97,214,22.50,3.41,-29,1
1609377878,2020-12-31 02:24,28.55,983.15,1008.94,214,22.48,3.36,-24,1
1609377938,2020-12-31 02:25,28.59,983.19,1008.97,214,22.50,3.40,-25,1
1609377998,2020-12-31 02:26,28.60,983.20,1008.99,214,22.50,3.40,-27,1
1609378061,2020-12-31 02:27,28.58,983.18,1008.97,214,22.50,3.39,-29,1
1609378182,2020-12-31 02:29,28.59,983.18,1008.96,214,22.50,3.40,-30,1
1609378242,2020-12-31 02:30,28.58,983.15,1008.94,214,22.50,3.39,-24,1
1609378303,2020-12-31 02:31,28.59,983.20,1008.98,214,22.50,3.40,-26,1
1609378363,2020-12-31 02:32,28.26,983.21,1008.99,214,22.50,3.23,-27,1
1609378423,2020-12-31 02:33,28.88,983.21,1009.00,214,22.50,3.54,-27,1
1609378483,2020-12-31 02:34,28.59,983.23,1009.01,214,22.50,3.40,-29,1
1609378544,2020-12-31 02:35,28.59,983.25,1009.04,214,22.50,3.40,-27,1
1609378604,2020-12-31 02:36,28.59,983.27,1009.05,214,22.50,3.40,-27,1
1609378664,2020-12-31 02:37,28.59,983.29,1009.08,214,22.50,3.40,-27,1
1609378725,2020-12-31 02:38,28.58,983.29,1009.08,214,22.50,3.39,-26,1
1609378785,2020-12-31 02:39,28.61,983.34,1009.12,214,22.49,3.40,-27,1
1609378845,2020-12-31 02:40,28.59,983.32,1009.11,214,22.49,3.39,-26,1
1609378906,2020-12-31 02:41,28.69,983.32,1009.10,214,22.49,3.44,-26,1
1609378966,2020-12-31 02:42,28.59,983.36,1009.14,214,22.50,3.40,-23,1
1609379026,2020-12-31 02:43,28.61,983.38,1009.16,214,22.49,3.40,-27,1
1609379087,2020-12-31 02:44,28.59,983.38,1009.16,214,22.49,3.39,-27,1
1609379147,2020-12-31 02:45,28.59,983.35,1009.13,214,22.49,3.39,-23,1
1609379207,2020-12-31 02:46,28.59,983.37,1009.15,214,22.49,3.39,-29,1
1609379267,2020-12-31 02:47,28.59,983.37,1009.16,214,22.49,3.39,-23,1
1609379328,2020-12-31 02:48,28.59,983.39,1009.17,214,22.49,3.39,-25,1
1609379388,2020-12-31 02:49,28.59,983.40,1009.18,214,22.49,3.39,-26,1
1609379448,2020-12-31 02:50,28.60,983.31,1009.09,214,22.49,3.39,-25,1
1609379508,2020-12-31 02:51,28.60,983.37,1009.15,214,22.49,3.40,-27,1
1609379569,2020-12-31 02:52,28.59,983.40,1009.18,214,22.48,3.38,-23,1
1609379689,2020-12-31 02:54,28.58,983.44,1009.23,214,22.49,3.38,-26,1
1609379750,2020-12-31 02:55,28.59,983.44,1009.22,214,22.49,3.39,-27,1
1609379810,2020-12-31 02:56,28.58,983.49,1009.27,214,22.50,3.39,-26,1
1609379870,2020-12-31 02:57,28.58,983.46,1009.25,214,22.49,3.38,-25,1
1609379930,2020-12-31 02:58,28.57,983.48,1009.27,214,22.48,3.37,-28,1
1609379991,2020-12-31 02:59,28.59,983.48,1009.26,214,22.46,3.36,-26,1
1609380051,2020-12-31 03:00,28.58,983.50,1009.29,214,22.49,3.38,-28,1
1609380111,2020-12-31 03:01,28.56,983.49,1009.28,214,22.49,3.37,-26,1
1609380172,2020-12-31 03:02,28.59,983.51,1009.29,214,22.47,3.37,-26,1
1609380232,2020-12-31 03:03,28.59,983.50,1009.28,214,22.49,3.39,-26,1
1609380292,2020-12-31 03:04,28.90,983.51,1009.30,214,22.49,3.54,-27,1
1609380353,2020-12-31 03:05,28.59,983.54,1009.33,214,22.49,3.39,-27,1
1609380413,2020-12-31 03:06,28.56,983.54,1009.32,214,22.49,3.37,-24,1
1609380473,2020-12-31 03:07,28.57,983.55,1009.34,214,22.49,3.38,-23,1
1609380533,2020-12-31 03:08,28.58,983.59,1009.37,214,22.49,3.38,-28,1
1609380594,2020-12-31 03:09,28.57,983.62,1009.40,214,22.49,3.38,-26,1
1609380654,2020-12-31 03:10,28.57,983.62,1009.40,214,22.49,3.38,-27,1
1609380714,2020-12-31 03:11,28.57,983.62,1009.41,214,22.49,3.38,-26,1
1609380775,2020-12-31 03:12,28.57,983.65,1009.43,214,22.49,3.38,-30,1
1609380835,2020-12-31 03:13,28.58,983.63,1009.41,214,22.49,3.38,-25,1
1609380895,2020-12-31 03:14,28.57,983.66,1009.44,214,22.48,3.37,-23,1
1609380955,2020-12-31 03:15,28.59,983.62,1009.41,214,22.49,3.39,-27,1
1609381016,2020-12-31 03:16,28.57,983.64,1009.42,214,22.49,3.38,-29,1
1609381076,2020-12-31 03:17,28.58,983.62,1009.40,214,22.49,3.38,-26,1
1609381136,2020-12-31 03:18,28.59,983.64,1009.42,214,22.49,3.39,-30,1
1609381197,2020-12-31 03:19,28.58,983.65,1009.43,214,22.49,3.38,-23,1
1609381257,2020-12-31 03:20,28.57,983.66,1009.44,214,22.48,3.37,-29,1
1609381317,2020-12-31 03:21,28.57,983.72,1009.50,214,22.48,3.37,-28,1
1609381377,2020-12-31 03:22,28.57,983.73,1009.51,214,22.47,3.36,-28,1
1609381438,2020-12-31 03:23,28.57,983.72,1009.51,214,22.48,3.37,-27,1
1609381498,2020-12-31 03:24,28.57,983.77,1009.56,214,22.49,3.38,-29,1
1609381558,2020-12-31 03:25,28.57,983.79,1009.58,214,22.48,3.37,-28,1
1609381619,2020-12-31 03:26,28.57,983.77,1009.56,214,22.48,3.37,-24,1
1609381679,2020-12-31 03:27,28.58,983.80,1009.59,214,22.47,3.37,-27,1
1609381739,2020-12-31 03:28,28.57,983.85,1009.64,214,22.48,3.37,-26,1
1609381799,2020-12-31 03:29,28.58,983.81,1009.60,214,22.48,3.38,-29,1
1609381860,2020-12-31 03:31,28.57,983.85,1009.64,214,22.48,3.37,-27,1
1609381920,2020-12-31 03:32,28.58,983.85,1009.63,214,22.47,3.37,-28,1
1609381980,2020-12-31 03:33,28.54,983.84,1009.63,214,22.48,3.35,-25,1
1609382041,2020-12-31 03:34,28.57,983.83,1009.61,214,22.48,3.37,-25,1
1609382101,2020-12-31 03:35,28.57,983.83,1009.62,214,22.47,3.36,-25,1
1609382161,2020-12-31 03:36,28.56,983.82,1009.60,214,22.48,3.37,-27,1
1609382222,2020-12-31 03:37,28.55,983.84,1009.62,214,22.47,3.35,-29,1
1609382282,2020-12-31 03:38,28.55,983.78,1009.56,214,22.48,3.36,-28,1
1609382342,2020-12-31 03:39,28.56,983.81,1009.60,214,22.48,3.36,-24,1
1609382403,2020-12-31 03:40,28.54,983.82,1009.61,214,22.48,3.35,-27,1
1609382463,2020-12-31 03:41,28.56,983.81,1009.59,214,22.48,3.36,-26,1
1609382523,2020-12-31 03:42,28.55,983.82,1009.60,214,22.46,3.34,-27,1
1609382584,2020-12-31 03:43,28.54,983.86,1009.64,214,22.48,3.35,-28,1
1609382644,2020-12-31 03:44,28.55,983.84,1009.62,214,22.47,3.35,-23,1
1609382704,2020-12-31 03:45,28.56,983.86,1009.64,214,22.48,3.36,-23,1
1609382765,2020-12-31 03:46,28.56,983.84,1009.63,214,22.48,3.36,-26,1
1609382825,2020-12-31 03:47,28.56,983.81,1009.60,214,22.48,3.36,-25,1
1609382885,2020-12-31 03:48,28.55,983.79,1009.57,214,22.46,3.34,-26,1
1609382946,2020-12-31 03:49,28.56,983.82,1009.60,214,22.47,3.36,-25,1
1609383006,2020-12-31 03:50,28.55,983.83,1009.61,214,22.47,3.35,-24,1
1609383066,2020-12-31 03:51,28.55,983.78,1009.56,214,22.45,3.33,-23,1
1609383126,2020-12-31 03:52,28.56,983.79,1009.58,214,22.47,3.36,-27,1
1609383187,2020-12-31 03:53,28.75,983.75,1009.53,214,22.48,3.46,-28,1
1609383247,2020-12-31 03:54,28.54,983.75,1009.53,214,22.47,3.35,-25,1
1609383307,2020-12-31 03:55,28.55,983.78,1009.56,214,22.47,3.35,-31,1
1609383368,2020-12-31 03:56,28.55,983.81,1009.59,214,22.48,3.36,-30,1
1609383428,2020-12-31 03:57,28.54,983.83,1009.61,214,22.47,3.35,-25,1
1609383488,2020-12-31 03:58,28.56,983.82,1009.60,214,22.47,3.36,-27,1
1609383549,2020-12-31 03:59,28.53,983.85,1009.63,214,22.47,3.34,-26,1
1609383609,2020-12-31 04:00,28.53,983.83,1009.61,214,22.45,3.32,-27,1
1609383669,2020-12-31 04:01,28.54,983.85,1009.64,214,22.46,3.34,-26,1
1609383729,2020-12-31 04:02,28.54,983.88,1009.66,214,22.47,3.34,-28,1
1609383790,2020-12-31 04:03,28.54,983.91,1009.70,214,22.47,3.34,-29,1
1609383850,2020-12-31 04:04,28.54,983.93,1009.71,214,22.46,3.34,-29,1
1609383910,2020-12-31 04:05,28.55,983.91,1009.70,214,22.47,3.35,-24,1
1609383971,2020-12-31 04:06,28.72,983.93,1009.71,214,22.46,3.43,-25,1
1609384031,2020-12-31 04:07,28.58,983.90,1009.68,214,22.46,3.36,-27,1
1609384091,2020-12-31 04:08,28.53,983.87,1009.66,214,22.45,3.32,-28,1
1609384152,2020-12-31 04:09,28.52,983.86,1009.64,214,22.46,3.33,-25,1
1609384272,2020-12-31 04:11,28.53,983.78,1009.57,214,22.46,3.33,-25,1
1609384333,2020-12-31 04:12,28.57,983.77,1009.56,214,22.45,3.34,-27,1
1609384393,2020-12-31 04:13,28.53,983.75,1009.53,214,22.46,3.33,-27,1
1609384513,2020-12-31 04:15,28.53,983.73,1009.51,214,22.46,3.33,-30,1
1609384574,2020-12-31 04:16,28.68,983.70,1009.48,214,22.45,3.40,-25,1
1609384634,2020-12-31 04:17,28.50,983.71,1009.49,214,22.45,3.31,-24,1
1609384694,2020-12-31 04:18,28.53,983.73,1009.51,214,22.46,3.33,-30,1
1609384755,2020-12-31 04:19,28.51,983.69,1009.48,214,22.45,3.32,-27,1
1609384815,2020-12-31 04:20,28.47,983.70,1009.48,214,22.45,3.29,-30,1
1609384875,2020-12-31 04:21,28.71,983.70,1009.49,214,22.45,3.41,-26,1
1609384936,2020-12-31 04:22,28.50,983.72,1009.50,214,22.45,3.31,-25,1
1609385056,2020-12-31 04:24,28.53,983.68,1009.46,214,22.45,3.32,-27,1
1609385117,2020-12-31 04:25,28.51,983.67,1009.45,214,22.45,3.32,-24,1
1609385177,2020-12-31 04:26,28.51,983.63,1009.41,214,22.45,3.32,-27,1
1609385237,2020-12-31 04:27,28.50,983.66,1009.44,214,22.45,3.31,-26,1
1609385297,2020-12-31 04:28,28.51,983.63,1009.41,214,22.45,3.32,-24,1
1609385358,2020-12-31 04:29,28.50,983.63,1009.41,214,22.45,3.31,-25,1
1609385418,2020-12-31 04:30,28.67,983.62,1009.40,214,22.45,3.39,-26,1
1609385478,2020-12-31 04:31,28.49,983.60,1009.38,214,22.45,3.31,-29,1
1609385539,2020-12-31 04:32,28.49,983.61,1009.40,214,22.45,3.31,-24,1
1609385599,2020-12-31 04:33,28.49,983.60,1009.38,214,22.44,3.30,-24,1
1609385659,2020-12-31 04:34,28.49,983.62,1009.40,214,22.45,3.31,-25,1
1609385720,2020-12-31 04:35,28.49,983.64,1009.43,214,22.45,3.31,-27,1
1609385780,2020-12-31 04:36,28.48,983.68,1009.47,214,22.45,3.30,-28,1
1609385840,2020-12-31 04:37,28.56,983.70,1009.48,214,22.45,3.34,-23,1
1609385900,2020-12-31 04:38,28.49,983.73,1009.52,214,22.44,3.30,-26,1
1609385961,2020-12-31 04:39,28.28,983.71,1009.49,214,22.45,3.20,-26,1
1609386021,2020-12-31 04:40,28.49,983.73,1009.52,214,22.44,3.30,-29,1
1609386081,2020-12-31 04:41,28.48,983.73,1009.51,214,22.44,3.29,-25,1
1609386142,2020-12-31 04:42,28.48,983.71,1009.49,214,22.45,3.30,-25,1
1609386202,2020-12-31 04:43,28.48,983.69,1009.47,214,22.45,3.30,-28,1
1609386322,2020-12-31 04:45,28.46,983.67,1009.45,214,22.45,3.29,-25,1
1609386383,2020-12-31 04:46,28.48,983.70,1009.48,214,22.45,3.30,-27,1
1609386443,2020-12-31 04:47,28.48,983.70,1009.48,214,22.45,3.30,-24,1
1609386503,2020-12-31 04:48,28.48,983.70,1009.49,214,22.44,3.29,-27,1
1609386564,2020-12-31 04:49,28.73,983.70,1009.48,214,22.44,3.42,-26,1
1609386624,2020-12-31 04:50,28.47,983.69,1009.48,214,22.44,3.29,-26,1
1609386684,2020-12-31 04:51,28.47,983.75,1009.54,214,22.44,3.29,-25,1
1609386744,2020-12-31 04:52,28.47,983.77,1009.56,214,22.44,3.29,-27,1
1609386805,2020-12-31 04:53,28.47,983.80,1009.59,214,22.44,3.29,-24,1
1609386865,2020-12-31 04:54,28.59,983.82,1009.60,214,22.45,3.35,-29,1
1609386925,2020-12-31 04:55,28.45,983.81,1009.60,214,22.45,3.28,-25,1
1609386986,2020-12-31 04:56,28.47,983.81,1009.60,214,22.44,3.29,-26,1
1609387106,2020-12-31 04:58,28.46,983.77,1009.55,214,22.44,3.28,-25,1
1609387167,2020-12-31 04:59,28.56,983.75,1009.53,214,22.44,3.33,-28,1
1609387227,2020-12-31 05:00,28.45,983.71,1009.50,214,22.44,3.28,-26,1
1609387287,2020-12-31 05:01,28.46,983.74,1009.52,214,22.45,3.29,-27,1
1609387348,2020-12-31 05:02,28.46,983.71,1009.49,214,22.43,3.27,-27,1
1609387408,2020-12-31 05:03,28.47,983.76,1009.54,214,22.44,3.29,-24,1
1609387468,2020-12-31 05:04,28.45,983.80,1009.58,214,22.45,3.28,-26,1
1609387528,2020-12-31 05:05,28.46,983.89,1009.67,214,22.44,3.28,-28,1
1609387589,2020-12-31 05:06,28.45,983.93,1009.71,214,22.44,3.28,-27,1
1609387709,2020-12-31 05:08,28.45,983.96,1009.74,214,22.44,3.28,-24,1
1609387770,2020-12-31 05:09,28.43,983.98,1009.76,214,22.45,3.27,-26,1
1609387830,2020-12-31 05:10,28.43,983.96,1009.74,214,22.45,3.27,-23,1
1609387890,2020-12-31 05:11,28.44,983.96,1009.74,214,22.45,3.28,-26,1
1609387950,2020-12-31 05:12,28.45,983.91,1009.70,214,22.45,3.28,-27,1
1609388071,2020-12-31 05:14,28.43,983.95,1009.73,214,22.44,3.26,-28,1
1609388131,2020-12-31 05:15,28.43,983.98,1009.76,214,22.45,3.27,-28,1
1609388192,2020-12-31 05:16,28.45,984.03,1009.81,214,22.45,3.28,-26,1
1609388252,2020-12-31 05:17,28.43,984.06,1009.84,214,22.45,3.27,-27,1
1609388312,2020-12-31 05:18,28.43,984.07,1009.86,214,22.45,3.27,-26,1
1609388373,2020-12-31 05:19,28.43,984.07,1009.85,214,22.45,3.27,-25,1
1609388433,2020-12-31 05:20,28.42,984.06,1009.85,214,22.45,3.27,-26,1
1609388493,2020-12-31 05:21,28.41,984.05,1009.83,214,22.45,3.26,-27,1
1609388554,2020-12-31 05:22,28.63,983.97,1009.76,214,22.44,3.37,-30,1
1609388614,2020-12-31 05:23,28.41,983.94,1009.72,214,22.44,3.25,-27,1
1609388674,2020-12-31 05:24,28.42,983.94,1009.72,214,22.45,3.27,-29,1
1609388734,2020-12-31 05:25,28.42,983.93,1009.71,214,22.45,3.27,-23,1
1609388794,2020-12-31 05:26,28.42,983.93,1009.72,214,22.45,3.27,-26,1
1609388854,2020-12-31 05:27,28.42,983.93,1009.71,214,22.45,3.27,-27,1
1609388914,2020-12-31 05:28,28.43,983.95,1009.74,214,22.40,3.23,-23,1
1609388975,2020-12-31 05:29,28.30,983.94,1009.73,214,22.40,3.16,-23,1
1609389035,2020-12-31 05:30,28.40,983.95,1009.73,214,22.44,3.25,-26,1
1609389095,2020-12-31 05:31,28.40,983.96,1009.75,214,22.44,3.25,-26,1
1609389155,2020-12-31 05:32,28.40,983.93,1009.71,214,22.45,3.26,-24,1
1609389215,2020-12-31 05:33,28.38,983.92,1009.70,214,22.37,3.18,-23,1
1609389275,2020-12-31 05:34,28.40,983.90,1009.69,214,22.42,3.23,-27,1
1609389335,2020-12-31 05:35,28.38,983.93,1009.71,214,22.44,3.24,-26,1
1609389455,2020-12-31 05:37,28.10,983.94,1009.72,214,22.44,3.10,-26,1
1609389515,2020-12-31 05:38,28.38,983.84,1009.62,214,22.44,3.24,-22,1
1609389575,2020-12-31 05:39,28.38,983.89,1009.68,214,22.45,3.25,-29,1
1609389636,2020-12-31 05:40,28.37,983.92,1009.70,214,22.44,3.24,-27,1
1609389696,2020-12-31 05:41,28.37,983.91,1009.70,214,22.45,3.25,-23,1
1609389756,2020-12-31 05:42,28.36,983.83,1009.62,214,22.44,3.23,-28,1
1609389816,2020-12-31 05:43,28.38,983.78,1009.56,214,22.44,3.24,-28,1
1609389876,2020-12-31 05:44,28.35,983.86,1009.64,214,22.45,3.23,-24,1
1609389936,2020-12-31 05:45,28.34,983.86,1009.64,214,22.45,3.23,-25,1
1609389996,2020-12-31 05:46,28.35,983.92,1009.70,214,22.45,3.23,-24,1
1609390056,2020-12-31 05:47,28.31,983.91,1009.69,214,22.45,3.21,-26,1
1609390116,2020-12-31 05:48,28.17,983.93,1009.72,214,22.45,3.14,-27,1
1609390176,2020-12-31 05:49,28.34,983.93,1009.72,214,22.44,3.22,-26,1
1609390236,2020-12-31 05:50,28.33,983.93,1009.72,214,22.45,3.22,-24,1
1609390297,2020-12-31 05:51,28.34,983.93,1009.71,214,22.46,3.24,-24,1
1609390357,2020-12-31 05:52,28.33,983.93,1009.72,214,22.45,3.22,-29,1
1609390417,2020-12-31 05:53,28.30,983.91,1009.69,214,22.46,3.22,-30,1
1609390477,2020-12-31 05:54,28.33,983.90,1009.68,214,22.46,3.23,-28,1
1609390537,2020-12-31 05:55,28.33,983.89,1009.67,214,22.46,3.23,-31,1
1609390597,2020-12-31 05:56,28.34,983.88,1009.67,214,22.47,3.25,-28,1
1609390657,2020-12-31 05:57,28.33,983.90,1009.68,214,22.47,3.24,-27,1
1609390717,2020-12-31 05:58,28.32,983.89,1009.68,214,22.47,3.24,-27,1
1609390777,2020-12-31 05:59,28.32,983.91,1009.69,214,22.48,3.25,-28,1
1609390837,2020-12-31 06:00,28.32,983.93,1009.71,214,22.49,3.25,-27,1
1609390898,2020-12-31 06:01,28.30,983.91,1009.70,214,22.49,3.24,-24,1
1609390958,2020-12-31 06:02,28.30,983.92,1009.70,214,22.49,3.24,-29,1
1609391018,2020-12-31 06:03,28.30,983.93,1009.71,214,22.49,3.24,-25,1
1609391078,2020-12-31 06:04,28.29,983.92,1009.71,214,22.50,3.25,-27,1
1609391138,2020-12-31 06:05,28.29,983.96,1009.74,214,22.50,3.25,-26,1
1609391198,2020-12-31 06:06,28.29,983.93,1009.71,214,22.50,3.25,-26,1
1609391258,2020-12-31 06:07,28.28,983.95,1009.73,214,22.50,3.24,-29,1
1609391318,2020-12-31 06:08,28.30,983.94,1009.72,214,22.51,3.26,-26,1
1609391379,2020-12-31 06:09,28.28,983.89,1009.68,214,22.51,3.25,-23,1
1609391439,2020-12-31 06:10,28.28,983.89,1009.67,214,22.52,3.26,-26,1
1609391499,2020-12-31 06:11,28.17,983.87,1009.66,214,22.52,3.20,-27,1
1609391559,2020-12-31 06:12,28.27,983.89,1009.67,214,22.52,3.25,-29,1
1609391619,2020-12-31 06:13,28.25,983.91,1009.69,214,22.53,3.25,-28,1
1609391805,2020-12-31 06:16,28.24,983.94,1009.72,214,22.52,3.24,-25,1
1609391865,2020-12-31 06:17,28.33,983.96,1009.75,214,22.53,3.30,-27,1
1609391926,2020-12-31 06:18,28.24,983.95,1009.73,214,22.53,3.25,-27,1
1609391986,2020-12-31 06:19,28.24,983.98,1009.76,214,22.54,3.26,-28,1
1609392046,2020-12-31 06:20,28.23,983.97,1009.76,214,22.54,3.25,-28,1
1609392107,2020-12-31 06:21,28.24,983.99,1009.77,214,22.54,3.26,-27,1
1609392167,2020-12-31 06:22,28.23,983.98,1009.76,214,22.54,3.25,-26,1
1609392227,2020-12-31 06:23,28.21,984.02,1009.80,214,22.54,3.24,-24,1
1609392287,2020-12-31 06:24,28.22,984.04,1009.83,214,22.54,3.24,-27,1
1609392348,2020-12-31 06:25,28.40,984.05,1009.83,214,22.55,3.35,-25,1
1609392408,2020-12-31 06:26,28.22,984.07,1009.86,214,22.55,3.25,-25,1
1609392469,2020-12-31 06:27,28.20,984.10,1009.88,214,22.55,3.24,-25,1
1609392529,2020-12-31 06:28,28.21,984.11,1009.89,214,22.55,3.25,-29,1
1609392589,2020-12-31 06:29,28.17,984.10,1009.88,214,22.56,3.24,-26,1
1609392649,2020-12-31 06:30,28.17,984.10,1009.88,214,22.56,3.24,-26,1
1609392710,2020-12-31 06:31,28.18,984.06,1009.85,214,22.55,3.24,-28,1
1609392770,2020-12-31 06:32,28.18,984.10,1009.88,214,22.56,3.25,-28,1
1609392830,2020-12-31 06:33,28.17,984.05,1009.83,214,22.56,3.24,-29,1
1609392891,2020-12-31 06:34,28.16,984.06,1009.85,214,22.56,3.24,-23,1
1609392951,2020-12-31 06:35,28.15,984.08,1009.87,214,22.57,3.24,-28,1
1609393011,2020-12-31 06:36,28.16,984.08,1009.86,214,22.56,3.24,-26,1
1609393072,2020-12-31 06:37,28.16,984.13,1009.92,214,22.56,3.24,-26,1
1609393132,2020-12-31 06:38,28.14,984.14,1009.92,214,22.57,3.23,-28,1
1609393192,2020-12-31 06:39,28.15,984.17,1009.95,214,22.57,3.24,-26,1
1609393252,2020-12-31 06:40,28.15,984.19,1009.97,214,22.56,3.23,-28,1
1609393313,2020-12-31 06:41,28.15,984.16,1009.95,214,22.57,3.24,-28,1
1609393373,2020-12-31 06:42,28.18,984.19,1009.98,214,22.56,3.25,-27,1
1609393433,2020-12-31 06:43,28.14,984.20,1009.98,214,22.57,3.23,-25,1
1609393494,2020-12-31 06:44,27.90,984.22,1010.01,214,22.57,3.11,-29,1
1609393554,2020-12-31 06:45,28.12,984.27,1010.06,214,22.57,3.22,-28,1
1609393614,2020-12-31 06:46,28.14,984.26,1010.04,214,22.57,3.23,-28,1
1609393735,2020-12-31 06:48,28.13,984.27,1010.05,214,22.57,3.23,-27,1
1609393795,2020-12-31 06:49,28.14,984.26,1010.05,214,22.57,3.23,-27,1
1609393855,2020-12-31 06:50,28.13,984.26,1010.05,214,22.57,3.23,-27,1
1609393916,2020-12-31 06:51,28.13,984.32,1010.11,214,22.57,3.23,-27,1
1609393976,2020-12-31 06:52,28.13,984.33,1010.11,214,22.58,3.24,-24,1
1609394036,2020-12-31 06:53,28.38,984.39,1010.17,214,22.58,3.36,-27,1
1609394097,2020-12-31 06:54,28.13,984.36,1010.14,214,22.58,3.24,-23,1
1609394157,2020-12-31 06:55,28.13,984.39,1010.18,214,22.58,3.24,-27,1
1609394217,2020-12-31 06:56,28.11,984.39,1010.17,214,22.58,3.23,-27,1
1609394277,2020-12-31 06:57,28.11,984.39,1010.17,214,22.58,3.23,-26,1
1609394338,2020-12-31 06:58,28.14,984.37,1010.15,214,22.58,3.24,-24,1
1609394398,2020-12-31 06:59,28.11,984.38,1010.16,214,22.58,3.23,-30,1
1609394458,2020-12-31 07:00,28.10,984.37,1010.15,214,22.58,3.22,-26,1
1609394519,2020-12-31 07:01,28.42,984.34,1010.13,214,22.58,3.38,-28,1
1609394579,2020-12-31 07:02,28.10,984.33,1010.12,214,22.58,3.22,-29,1
1609394639,2020-12-31 07:03,28.11,984.35,1010.13,214,22.58,3.23,-28,1
1609394760,2020-12-31 07:06,28.11,984.35,1010.13,214,22.58,3.23,-25,1
1609394820,2020-12-31 07:07,28.10,984.33,1010.11,214,22.58,3.22,-24,1
1609394880,2020-12-31 07:08,28.10,984.34,1010.12,214,22.59,3.23,-23,1
1609394941,2020-12-31 07:09,28.09,984.32,1010.10,214,22.59,3.22,-26,1
1609395001,2020-12-31 07:10,28.10,984.34,1010.12,214,22.59,3.23,-26,1
1609395061,2020-12-31 07:11,28.07,984.32,1010.11,214,22.59,3.21,-27,1
1609395122,2020-12-31 07:12,28.08,984.33,1010.11,214,22.58,3.21,-23,1
1609395182,2020-12-31 07:13,28.10,984.34,1010.13,214,22.59,3.23,-24,1
1609395242,2020-12-31 07:14,28.09,984.31,1010.09,214,22.59,3.22,-23,1
1609395302,2020-12-31 07:15,28.12,984.31,1010.09,214,22.59,3.24,-24,1
1609395363,2020-12-31 07:16,28.26,984.32,1010.10,214,22.58,3.30,-26,1
1609395423,2020-12-31 07:17,28.20,984.32,1010.10,214,22.59,3.28,-29,1
1609395483,2020-12-31 07:18,28.07,984.33,1010.11,214,22.59,3.21,-31,1
1609395544,2020-12-31 07:19,28.09,984.28,1010.06,214,22.59,3.22,-22,1
1609395604,2020-12-31 07:20,28.06,984.24,1010.03,214,22.59,3.21,-29,1
1609395725,2020-12-31 07:22,27.99,984.27,1010.06,214,22.60,3.18,-29,1
1609395785,2020-12-31 07:23,28.04,984.26,1010.04,214,22.59,3.20,-25,1
1609395906,2020-12-31 07:25,28.02,984.29,1010.08,214,22.59,3.19,-27,1
1609396026,2020-12-31 07:27,28.14,984.26,1010.04,214,22.59,3.25,-26,1
1609396087,2020-12-31 07:28,28.06,984.32,1010.10,214,22.59,3.21,-28,1
1609396207,2020-12-31 07:30,28.10,984.32,1010.10,214,22.59,3.23,-28,1
1609396267,2020-12-31 07:31,28.03,984.34,1010.12,214,22.57,3.18,-27,1
1609396328,2020-12-31 07:32,28.03,984.35,1010.13,214,22.59,3.20,-27,1
1609396388,2020-12-31 07:33,28.02,984.32,1010.11,214,22.59,3.19,-24,1
1609396448,2020-12-31 07:34,28.04,984.34,1010.12,214,22.60,3.21,-29,1
1609396509,2020-12-31 07:35,28.03,984.34,1010.12,214,22.59,3.20,-26,1
1609396569,2020-12-31 07:36,28.02,984.33,1010.12,214,22.59,3.19,-28,1
1609396629,2020-12-31 07:37,28.02,984.36,1010.14,214,22.60,3.20,-25,1
1609396750,2020-12-31 07:39,28.02,984.37,1010.16,214,22.60,3.20,-26,1
1609396810,2020-12-31 07:40,28.02,984.40,1010.19,214,22.60,3.20,-25,1
1609396870,2020-12-31 07:41,27.69,984.38,1010.16,214,22.60,3.03,-29,1
1609396931,2020-12-31 07:42,28.02,984.35,1010.13,214,22.60,3.20,-23,1
1609396991,2020-12-31 07:43,28.02,984.33,1010.11,214,22.60,3.20,-27,1
1609397051,2020-12-31 07:44,28.02,984.31,1010.09,214,22.60,3.20,-26,1
1609397172,2020-12-31 07:46,27.99,984.36,1010.14,214,22.60,3.18,-26,1
1609397232,2020-12-31 07:47,27.99,984.35,1010.13,214,22.60,3.18,-26,1
1609397292,2020-12-31 07:48,27.70,984.33,1010.12,214,22.59,3.02,-25,1
1609397352,2020-12-31 07:49,27.99,984.38,1010.16,214,22.60,3.18,-28,1
1609397413,2020-12-31 07:50,27.99,984.38,1010.16,214,22.59,3.17,-27,1
1609397473,2020-12-31 07:51,27.98,984.39,1010.18,214,22.60,3.18,-26,1
1609397533,2020-12-31 07:52,27.99,984.39,1010.17,214,22.60,3.18,-29,1
1609397593,2020-12-31 07:53,28.11,984.37,1010.15,214,22.60,3.24,-25,1
1609397654,2020-12-31 07:54,27.99,984.36,1010.15,214,22.60,3.18,-31,1
1609397714,2020-12-31 07:55,27.94,984.34,1010.12,214,22.60,3.16,-28,1
1609397774,2020-12-31 07:56,27.72,984.34,1010.12,214,22.60,3.04,-27,1
1609397834,2020-12-31 07:57,28.00,984.33,1010.11,214,22.60,3.19,-28,1
1609397895,2020-12-31 07:58,27.96,984.33,1010.11,214,22.61,3.18,-25,1
1609397955,2020-12-31 07:59,27.98,984.31,1010.09,214,22.61,3.19,-26,1
1609398015,2020-12-31 08:00,27.97,984.30,1010.08,214,22.61,3.18,-27,1
1609398075,2020-12-31 08:01,27.98,984.33,1010.12,214,22.60,3.18,-27,1
1609398256,2020-12-31 08:04,27.95,984.39,1010.17,214,22.61,3.17,-28,1
1609398316,2020-12-31 08:05,27.96,984.38,1010.16,214,22.60,3.17,-28,1
1609398377,2020-12-31 08:06,27.96,984.38,1010.16,214,22.60,3.17,-27,1
1609398437,2020-12-31 08:07,27.95,984.40,1010.19,214,22.60,3.16,-25,1
1609398497,2020-12-31 08:08,27.97,984.41,1010.20,214,22.60,3.17,-28,1
1609398557,2020-12-31 08:09,27.95,984.44,1010.22,214,22.61,3.17,-28,1
1609398618,2020-12-31 08:10,27.95,984.44,1010.22,214,22.61,3.17,-24,1
1609398678,2020-12-31 08:11,27.82,984.47,1010.25,214,22.60,3.09,-24,1
1609398738,2020-12-31 08:12,27.96,984.46,1010.24,214,22.61,3.18,-22,1
1609398799,2020-12-31 08:13,27.96,984.47,1010.25,214,22.61,3.18,-24,1
1609398859,2020-12-31 08:14,27.94,984.44,1010.22,214,22.61,3.16,-28,1
1609398919,2020-12-31 08:15,27.94,984.45,1010.23,214,22.61,3.16,-26,1
1609398979,2020-12-31 08:16,27.94,984.47,1010.25,214,22.61,3.16,-28,1
1609399040,2020-12-31 08:17,27.96,984.47,1010.25,214,22.61,3.18,-25,1
1609399100,2020-12-31 08:18,27.92,984.46,1010.25,214,22.62,3.16,-25,1
1609399160,2020-12-31 08:19,27.92,984.48,1010.26,214,22.61,3.15,-28,1
1609399220,2020-12-31 08:20,27.92,984.52,1010.30,214,22.62,3.16,-29,1
1609399281,2020-12-31 08:21,27.92,984.56,1010.34,214,22.61,3.15,-27,1
1609399341,2020-12-31 08:22,27.90,984.56,1010.34,214,22.61,3.15,-27,1
1609399401,2020-12-31 08:23,27.59,984.54,1010.32,214,22.61,2.99,-23,1
1609399461,2020-12-31 08:24,27.89,984.56,1010.35,214,22.61,3.14,-25,1
1609399585,2020-12-31 08:26,27.89,984.59,1010.37,214,22.62,3.15,-28,1
1609399645,2020-12-31 08:27,27.90,984.61,1010.39,214,22.61,3.15,-24,1
1609399705,2020-12-31 08:28,27.89,984.60,1010.38,214,22.61,3.14,-25,1
1609399766,2020-12-31 08:29,27.89,984.62,1010.40,214,22.62,3.15,-26,1
1609399826,2020-12-31 08:30,27.95,984.62,1010.40,214,22.61,3.17,-30,1
1609399886,2020-12-31 08:31,27.81,984.63,1010.41,214,22.62,3.11,-29,1
1609399946,2020-12-31 08:32,27.90,984.66,1010.44,214,22.62,3.16,-23,1
1609400007,2020-12-31 08:33,27.89,984.65,1010.44,214,22.62,3.15,-27,1
1609400127,2020-12-31 08:35,27.89,984.68,1010.47,214,22.62,3.15,-27,1
1609400188,2020-12-31 08:36,27.75,984.68,1010.47,214,22.59,3.05,-28,1
1609400248,2020-12-31 08:37,27.89,984.69,1010.47,214,22.61,3.14,-28,1
1609400308,2020-12-31 08:38,27.88,984.68,1010.47,214,22.62,3.15,-27,1
1609400368,2020-12-31 08:39,27.87,984.71,1010.49,214,22.62,3.14,-28,1
1609400429,2020-12-31 08:40,27.87,984.71,1010.49,214,22.62,3.14,-25,1
1609400489,2020-12-31 08:41,27.86,984.71,1010.50,214,22.61,3.13,-27,1
1609400610,2020-12-31 08:43,27.86,984.74,1010.52,214,22.62,3.13,-23,1
1609400670,2020-12-31 08:44,27.87,984.72,1010.50,214,22.62,3.14,-25,1
1609400731,2020-12-31 08:45,27.86,984.76,1010.54,214,22.62,3.13,-24,1
1609400791,2020-12-31 08:46,27.87,984.71,1010.49,214,22.62,3.14,-25,1
1609400851,2020-12-31 08:47,27.86,984.72,1010.50,214,22.62,3.13,-27,1
1609400912,2020-12-31 08:48,27.85,984.70,1010.48,214,22.62,3.13,-28,1
1609400972,2020-12-31 08:49,27.86,984.71,1010.49,214,22.62,3.13,-27,1
1609401032,2020-12-31 08:50,27.85,984.72,1010.51,214,22.62,3.13,-28,1
1609401092,2020-12-31 08:51,27.84,984.72,1010.50,214,22.62,3.12,-29,1
1609401153,2020-12-31 08:52,27.84,984.72,1010.50,214,22.62,3.12,-28,1
1609401213,2020-12-31 08:53,27.84,984.75,1010.54,214,22.62,3.12,-26,1
1609401273,2020-12-31 08:54,27.85,984.77,1010.55,214,22.62,3.13,-23,1
1609401334,2020-12-31 08:55,27.84,984.76,1010.54,214,22.62,3.12,-26,1
1609401394,2020-12-31 08:56,27.84,984.78,1010.56,214,22.63,3.13,-28,1
1609401454,2020-12-31 08:57,27.84,984.80,1010.59,214,22.63,3.13,-27,1
1609401514,2020-12-31 08:58,27.83,984.79,1010.58,214,22.62,3.12,-26,1
1609401574,2020-12-31 08:59,27.84,984.81,1010.59,214,22.63,3.13,-32,1
1609401634,2020-12-31 09:00,27.83,984.80,1010.58,214,22.63,3.13,-26,1
1609401695,2020-12-31 09:01,27.83,984.82,1010.61,214,22.63,3.13,-28,1
1609401755,2020-12-31 09:02,27.84,984.82,1010.60,214,22.59,3.10,-27,1
1609401815,2020-12-31 09:03,27.85,984.81,1010.59,214,22.60,3.11,-24,1
1609401875,2020-12-31 09:04,27.83,984.81,1010.59,214,22.62,3.12,-21,1
1609401935,2020-12-31 09:05,27.82,984.81,1010.59,214,22.63,3.12,-25,1
1609401995,2020-12-31 09:06,27.83,984.80,1010.58,214,22.62,3.12,-23,1
1609402055,2020-12-31 09:07,27.77,984.81,1010.60,214,22.61,3.08,-28,1
1609402115,2020-12-31 09:08,27.81,984.82,1010.60,214,22.62,3.11,-25,1
1609402176,2020-12-31 09:09,27.83,984.83,1010.61,214,22.63,3.13,-28,1
1609402236,2020-12-31 09:10,27.78,984.81,1010.59,214,22.63,3.10,-24,1
1609402296,2020-12-31 09:11,27.80,984.78,1010.57,214,22.62,3.10,-25,1
1609402356,2020-12-31 09:12,27.82,984.72,1010.50,214,22.63,3.12,-25,1
1609402416,2020-12-31 09:13,27.80,984.75,1010.54,214,22.63,3.11,-27,1
1609402476,2020-12-31 09:14,27.80,984.76,1010.54,214,22.63,3.11,-25,1
1609402536,2020-12-31 09:15,27.78,984.79,1010.57,214,22.63,3.10,-24,1
1609402596,2020-12-31 09:16,27.81,984.79,1010.58,214,22.63,3.12,-24,1
1609402656,2020-12-31 09:17,27.80,984.77,1010.55,214,22.63,3.11,-25,1
1609402717,2020-12-31 09:18,27.80,984.78,1010.57,214,22.64,3.12,-27,1
1609402777,2020-12-31 09:19,27.79,984.81,1010.60,214,22.64,3.11,-27,1
1609402837,2020-12-31 09:20,27.78,984.82,1010.60,214,22.64,3.11,-28,1
1609402897,2020-12-31 09:21,27.80,984.81,1010.59,214,22.64,3.12,-27,1
1609402957,2020-12-31 09:22,27.79,984.78,1010.56,214,22.64,3.11,-25,1
1609403017,2020-12-31 09:23,27.79,984.80,1010.58,214,22.63,3.10,-27,1
1609403077,2020-12-31 09:24,27.79,984.82,1010.60,214,22.65,3.12,-27,1
1609403137,2020-12-31 09:25,27.78,984.81,1010.59,214,22.64,3.11,-27,1
1609403318,2020-12-31 09:28,27.76,984.88,1010.66,214,22.65,3.11,-27,1
1609403378,2020-12-31 09:29,27.79,984.87,1010.65,214,22.64,3.11,-25,1
1609403438,2020-12-31 09:30,27.76,984.93,1010.71,214,22.65,3.11,-27,1
1609403498,2020-12-31 09:31,27.78,984.92,1010.70,214,22.65,3.12,-29,1
1609403558,2020-12-31 09:32,27.76,984.92,1010.70,214,22.65,3.11,-27,1
1609403618,2020-12-31 09:33,27.76,984.95,1010.74,214,22.65,3.11,-29,1
1609403679,2020-12-31 09:34,27.76,984.97,1010.75,214,22.66,3.12,-29,1
1609403739,2020-12-31 09:35,27.75,985.01,1010.79,214,22.66,3.11,-25,1
1609403799,2020-12-31 09:36,27.77,985.03,1010.81,214,22.66,3.12,-30,1
1609403859,2020-12-31 09:37,27.77,985.05,1010.83,214,22.66,3.12,-25,1
1609403919,2020-12-31 09:38,27.78,985.07,1010.85,214,22.65,3.12,-26,1
1609403979,2020-12-31 09:39,27.78,985.09,1010.87,214,22.66,3.13,-28,1
1609404039,2020-12-31 09:40,27.75,985.10,1010.88,214,22.66,3.11,-25,1
1609404162,2020-12-31 09:42,27.75,985.12,1010.90,214,22.67,3.12,-27,1
1609404223,2020-12-31 09:43,27.74,985.13,1010.91,214,22.67,3.12,-27,1
1609404283,2020-12-31 09:44,27.74,985.14,1010.93,214,22.66,3.11,-26,1
1609404343,2020-12-31 09:45,27.75,985.16,1010.95,214,22.67,3.12,-27,1
1609404404,2020-12-31 09:46,27.74,985.18,1010.96,214,22.66,3.11,-25,1
1609404464,2020-12-31 09:47,27.74,985.17,1010.95,214,22.66,3.11,-26,1
1609404524,2020-12-31 09:48,27.73,985.19,1010.97,214,22.66,3.10,-27,1
1609404585,2020-12-31 09:49,27.74,985.18,1010.97,214,22.66,3.11,-29,1
1609404645,2020-12-31 09:50,27.74,985.17,1010.96,214,22.67,3.12,-28,1
1609404705,2020-12-31 09:51,27.73,985.19,1010.98,214,22.67,3.11,-27,1
1609404766,2020-12-31 09:52,27.73,985.17,1010.96,214,22.66,3.10,-25,1
1609404826,2020-12-31 09:53,27.74,985.19,1010.97,214,22.66,3.11,-29,1
1609404886,2020-12-31 09:54,27.73,985.22,1011.00,214,22.67,3.11,-30,1
1609404946,2020-12-31 09:55,27.74,985.19,1010.97,214,22.67,3.12,-23,1
1609405007,2020-12-31 09:56,27.73,985.24,1011.02,214,22.67,3.11,-25,1
1609405067,2020-12-31 09:57,27.72,985.25,1011.03,214,22.67,3.11,-38,1
1609405127,2020-12-31 09:58,27.68,985.22,1011.00,214,22.67,3.08,-27,1
1609405188,2020-12-31 09:59,27.73,985.25,1011.04,214,22.66,3.10,-25,1
1609405248,2020-12-31 10:00,27.77,985.24,1011.02,214,22.67,3.13,-26,1
1609405308,2020-12-31 10:01,27.72,985.26,1011.04,214,22.67,3.11,-27,1
1609405369,2020-12-31 10:02,27.74,985.25,1011.04,214,22.67,3.12,-26,1
1609405429,2020-12-31 10:03,27.73,985.23,1011.01,214,22.67,3.11,-30,1
1609405489,2020-12-31 10:04,27.73,985.23,1011.01,214,22.67,3.11,-27,1
1609405550,2020-12-31 10:05,27.73,985.21,1011.00,214,22.68,3.12,-26,1
1609405610,2020-12-31 10:06,27.72,985.20,1010.99,214,22.67,3.11,-26,1
1609405670,2020-12-31 10:07,27.54,985.18,1010.96,214,22.67,3.01,-25,1
1609405730,2020-12-31 10:08,27.72,985.18,1010.96,214,22.67,3.11,-30,1
1609405791,2020-12-31 10:09,27.79,985.15,1010.93,214,22.67,3.14,-24,1
1609405851,2020-12-31 10:10,27.71,985.13,1010.91,214,22.67,3.10,-27,1
1609405972,2020-12-31 10:12,27.70,985.11,1010.89,214,22.66,3.09,-27,1
1609406032,2020-12-31 10:13,27.60,985.10,1010.88,214,22.68,3.05,-26,1
1609406092,2020-12-31 10:14,27.71,985.13,1010.91,214,22.68,3.11,-28,1
1609406213,2020-12-31 10:16,27.71,985.15,1010.93,214,22.67,3.10,-28,1
1609406273,2020-12-31 10:17,27.70,985.12,1010.90,214,22.68,3.10,-26,1
1609406333,2020-12-31 10:18,27.71,985.13,1010.91,214,22.68,3.11,-26,1
1609406394,2020-12-31 10:19,27.55,985.14,1010.92,214,22.68,3.03,-27,1
1609406454,2020-12-31 10:20,27.70,985.13,1010.91,214,22.67,3.10,-28,1
1609406514,2020-12-31 10:21,27.70,985.15,1010.93,214,22.68,3.10,-28,1
1609406574,2020-12-31 10:22,27.69,985.14,1010.92,214,22.68,3.10,-25,1
1609406635,2020-12-31 10:23,27.69,985.14,1010.92,214,22.68,3.10,-27,1
1609406755,2020-12-31 10:25,27.69,985.10,1010.88,214,22.68,3.10,-25,1
1609406816,2020-12-31 10:26,27.69,985.09,1010.87,214,22.68,3.10,-25,1
1609406876,2020-12-31 10:27,27.67,985.10,1010.88,214,22.69,3.10,-25,1
1609406936,2020-12-31 10:28,27.68,985.08,1010.87,214,22.69,3.10,-24,1
1609406997,2020-12-31 10:29,27.67,985.08,1010.86,214,22.68,3.09,-29,1
1609407057,2020-12-31 10:30,27.68,985.05,1010.83,214,22.69,3.10,-23,1
1609407117,2020-12-31 10:31,27.68,985.03,1010.81,214,22.69,3.10,-26,1
1609407177,2020-12-31 10:32,27.68,985.05,1010.84,214,22.69,3.10,-25,1
1609407238,2020-12-31 10:33,27.68,985.01,1010.80,214,22.69,3.10,-29,1
1609407298,2020-12-31 10:34,27.65,985.02,1010.80,214,22.69,3.09,-29,1
1609407358,2020-12-31 10:35,27.76,985.02,1010.80,214,22.69,3.14,-27,1
1609407419,2020-12-31 10:36,27.67,985.03,1010.81,214,22.69,3.10,-23,1
1609407479,2020-12-31 10:37,27.65,984.99,1010.78,214,22.70,3.09,-25,1
1609407539,2020-12-31 10:38,27.68,984.99,1010.77,214,22.70,3.11,-26,1
1609407600,2020-12-31 10:40,27.67,985.01,1010.79,214,22.70,3.11,-27,1
1609407660,2020-12-31 10:41,27.72,985.00,1010.78,214,22.70,3.13,-29,1
1609407720,2020-12-31 10:42,27.66,985.01,1010.79,214,22.70,3.10,-26,1
1609407781,2020-12-31 10:43,27.67,985.00,1010.78,214,22.70,3.11,-29,1
1609407841,2020-12-31 10:44,27.65,985.02,1010.80,214,22.70,3.09,-30,1
1609407901,2020-12-31 10:45,27.66,984.98,1010.76,214,22.70,3.10,-24,1
1609407962,2020-12-31 10:46,27.65,984.98,1010.76,214,22.70,3.09,-28,1
1609408022,2020-12-31 10:47,27.77,984.96,1010.75,214,22.70,3.16,-28,1
1609408082,2020-12-31 10:48,27.67,984.94,1010.73,214,22.70,3.11,-24,1
1609408142,2020-12-31 10:49,27.65,984.94,1010.72,214,22.70,3.09,-25,1
1609408203,2020-12-31 10:50,27.64,984.92,1010.70,214,22.70,3.09,-27,1
1609408263,2020-12-31 10:51,27.64,984.93,1010.72,214,22.70,3.09,-30,1
1609408323,2020-12-31 10:52,27.65,984.93,1010.72,214,22.70,3.09,-26,1
1609408384,2020-12-31 10:53,27.33,984.95,1010.73,214,22.70,2.93,-23,1
1609408444,2020-12-31 10:54,27.65,984.95,1010.74,214,22.70,3.09,-26,1
1609408504,2020-12-31 10:55,27.64,984.95,1010.73,214,22.70,3.09,-26,1
1609408565,2020-12-31 10:56,27.64,984.94,1010.72,214,22.71,3.10,-29,1
1609408625,2020-12-31 10:57,27.64,984.93,1010.71,214,22.71,3.10,-29,1
1609408685,2020-12-31 10:58,27.63,984.90,1010.68,214,22.71,3.09,-22,1
1609408745,2020-12-31 10:59,27.46,984.90,1010.68,214,22.70,3.00,-23,1
1609408806,2020-12-31 11:00,27.63,984.90,1010.68,214,22.71,3.09,-26,1
1609408866,2020-12-31 11:01,27.63,984.90,1010.68,214,22.70,3.08,-24,1
1609408926,2020-12-31 11:02,27.62,984.93,1010.71,214,22.71,3.09,-29,1
1609408987,2020-12-31 11:03,27.63,984.89,1010.67,214,22.71,3.09,-19,1
1609409047,2020-12-31 11:04,27.68,984.90,1010.69,214,22.71,3.12,-26,1
1609409107,2020-12-31 11:05,27.62,984.90,1010.68,214,22.71,3.09,-28,1
1609409168,2020-12-31 11:06,27.63,984.90,1010.68,214,22.71,3.09,-30,1
1609409228,2020-12-31 11:07,27.62,984.88,1010.66,214,22.71,3.09,-25,1
1609409288,2020-12-31 11:08,27.63,984.90,1010.68,214,22.71,3.09,-28,1
1609409349,2020-12-31 11:09,27.64,984.86,1010.65,214,22.71,3.10,-26,1
1609409409,2020-12-31 11:10,27.61,984.79,1010.58,214,22.71,3.09,-27,1
1609409529,2020-12-31 11:12,27.69,984.89,1010.68,214,22.72,3.13,-24,1
1609409590,2020-12-31 11:13,27.63,984.87,1010.65,214,22.71,3.09,-28,1
1609409650,2020-12-31 11:14,27.54,984.85,1010.64,214,22.71,3.05,-26,1
1609409710,2020-12-31 11:15,27.60,984.86,1010.64,214,22.72,3.09,-25,1
1609409771,2020-12-31 11:16,27.63,984.88,1010.66,214,22.72,3.10,-28,1
1609409831,2020-12-31 11:17,27.61,984.88,1010.66,214,22.72,3.09,-23,1
1609409891,2020-12-31 11:18,27.62,984.86,1010.64,214,22.71,3.09,-29,1
1609409951,2020-12-31 11:19,27.59,984.86,1010.64,214,22.71,3.08,-26,1
1609410012,2020-12-31 11:20,27.73,984.84,1010.62,214,22.72,3.15,-26,1
1609410072,2020-12-31 11:21,27.62,984.83,1010.61,214,22.72,3.10,-24,1
1609410132,2020-12-31 11:22,27.61,984.85,1010.63,214,22.72,3.09,-23,1
1609410193,2020-12-31 11:23,27.62,984.80,1010.58,214,22.72,3.10,-29,1
1609410253,2020-12-31 11:24,27.59,984.78,1010.57,214,22.72,3.08,-27,1
1609410313,2020-12-31 11:25,27.69,984.80,1010.58,214,22.72,3.13,-25,1
1609410374,2020-12-31 11:26,27.61,984.76,1010.54,214,22.72,3.09,-26,1
1609410434,2020-12-31 11:27,27.59,984.72,1010.50,214,22.72,3.08,-24,1
1609410554,2020-12-31 11:29,27.82,984.66,1010.44,214,22.71,3.19,-27,1
1609410615,2020-12-31 11:30,27.58,984.66,1010.45,214,22.71,3.07,-28,1
1609410675,2020-12-31 11:31,27.58,984.67,1010.46,214,22.72,3.08,-29,1
1609410735,2020-12-31 11:32,27.58,984.65,1010.43,214,22.72,3.08,-28,1
1609410796,2020-12-31 11:33,27.58,984.63,1010.41,214,22.71,3.07,-29,1
1609410856,2020-12-31 11:34,27.57,984.64,1010.43,214,22.72,3.07,-28,1
1609410916,2020-12-31 11:35,27.59,984.62,1010.40,214,22.72,3.08,-26,1
1609410977,2020-12-31 11:36,27.57,984.61,1010.40,214,22.71,3.06,-26,1
1609411037,2020-12-31 11:37,27.57,984.62,1010.40,214,22.72,3.07,-24,1
1609411097,2020-12-31 11:38,27.58,984.61,1010.40,214,22.73,3.09,-29,1
1609411218,2020-12-31 11:40,27.56,984.56,1010.34,214,22.72,3.07,-24,1
1609411278,2020-12-31 11:41,27.57,984.55,1010.33,214,22.72,3.07,-25,1
1609411338,2020-12-31 11:42,27.55,984.57,1010.36,214,22.73,3.07,-28,1
1609411399,2020-12-31 11:43,27.56,984.54,1010.32,214,22.73,3.08,-27,1
1609411459,2020-12-31 11:44,27.57,984.53,1010.31,214,22.73,3.08,-28,1
1609411519,2020-12-31 11:45,27.55,984.51,1010.29,214,22.73,3.07,-28,1
1609411580,2020-12-31 11:46,27.56,984.52,1010.30,214,22.72,3.07,-26,1
1609411640,2020-12-31 11:47,27.55,984.51,1010.30,214,22.73,3.07,-25,1
1609411700,2020-12-31 11:48,27.55,984.54,1010.32,214,22.73,3.07,-32,1
1609411761,2020-12-31 11:49,27.55,984.49,1010.28,214,22.72,3.06,-26,1
1609411821,2020-12-31 11:50,27.55,984.53,1010.31,214,22.73,3.07,-24,1
1609411882,2020-12-31 11:51,27.54,984.50,1010.29,214,22.73,3.07,-26,1
1609411942,2020-12-31 11:52,27.54,984.52,1010.30,214,22.73,3.07,-28,1
1609412002,2020-12-31 11:53,27.55,984.49,1010.28,214,22.74,3.08,-27,1
1609412062,2020-12-31 11:54,27.54,984.49,1010.27,214,22.74,3.07,-25,1
1609412123,2020-12-31 11:55,27.54,984.46,1010.24,214,22.74,3.07,-25,1
1609412183,2020-12-31 11:56,27.55,984.44,1010.22,214,22.74,3.08,-25,1
1609412243,2020-12-31 11:57,27.53,984.45,1010.23,214,22.73,3.06,-28,1
1609412304,2020-12-31 11:58,27.54,984.47,1010.25,214,22.74,3.07,-28,1
1609412364,2020-12-31 11:59,27.53,984.48,1010.26,214,22.74,3.07,-26,1
1609412424,2020-12-31 12:00,27.63,984.47,1010.25,214,22.74,3.12,-30,1
1609412485,2020-12-31 12:01,27.52,984.45,1010.23,214,22.73,3.05,-29,1
1609412545,2020-12-31 12:02,27.52,984.47,1010.25,214,22.74,3.06,-25,1
1609412605,2020-12-31 12:03,27.52,984.42,1010.20,214,22.73,3.05,-26,1
1609412665,2020-12-31 12:04,27.25,984.40,1010.18,214,22.74,2.92,-29,1
1609412846,2020-12-31 12:07,27.50,984.34,1010.12,214,22.74,3.05,-26,1
1609412907,2020-12-31 12:08,27.49,984.29,1010.08,214,22.75,3.05,-26,1
1609412967,2020-12-31 12:09,27.51,984.31,1010.09,214,22.75,3.07,-26,1
1609413027,2020-12-31 12:10,27.50,984.27,1010.06,214,22.75,3.06,-27,1
1609413087,2020-12-31 12:11,27.51,984.26,1010.04,214,22.74,3.06,-29,1
1609413148,2020-12-31 12:12,27.48,984.22,1010.00,214,22.75,3.05,-24,1
1609413208,2020-12-31 12:13,27.50,984.26,1010.04,214,22.73,3.04,-25,1
1609413268,2020-12-31 12:14,27.49,984.24,1010.03,214,22.75,3.05,-28,1
1609413329,2020-12-31 12:15,27.50,984.22,1010.01,214,22.75,3.06,-24,1
1609413389,2020-12-31 12:16,27.49,984.22,1010.00,214,22.75,3.05,-23,1
1609413449,2020-12-31 12:17,27.50,984.20,1009.98,214,22.74,3.05,-27,1
1609413509,2020-12-31 12:18,27.49,984.19,1009.97,214,22.75,3.06,-25,1
1609413570,2020-12-31 12:19,27.49,984.20,1009.99,214,22.75,3.06,-29,1
1609413630,2020-12-31 12:20,27.50,984.16,1009.95,214,22.75,3.06,-30,1
1609413690,2020-12-31 12:21,27.49,984.18,1009.96,214,22.76,3.06,-24,1
1609413751,2020-12-31 12:22,27.49,984.17,1009.96,214,22.75,3.06,-24,1
1609413811,2020-12-31 12:23,27.49,984.13,1009.92,214,22.75,3.05,-25,1
1609413871,2020-12-31 12:24,27.48,984.13,1009.91,214,22.76,3.06,-31,1
1609413931,2020-12-31 12:25,27.59,984.16,1009.94,214,22.76,3.11,-25,1
1609413992,2020-12-31 12:26,27.48,984.16,1009.94,214,22.74,3.04,-26,1
1609414052,2020-12-31 12:27,27.56,984.13,1009.91,214,22.76,3.10,-28,1
1609414112,2020-12-31 12:28,27.47,984.12,1009.91,214,22.75,3.04,-26,1
1609414173,2020-12-31 12:29,27.47,984.11,1009.90,214,22.76,3.05,-24,1
1609414233,2020-12-31 12:30,27.47,984.09,1009.88,214,22.75,3.04,-25,1
1609414293,2020-12-31 12:31,27.49,984.06,1009.84,214,22.76,3.06,-27,1
1609414353,2020-12-31 12:32,27.33,984.07,1009.85,214,22.75,2.97,-28,1
1609414414,2020-12-31 12:33,27.45,984.05,1009.83,214,22.75,3.04,-29,1
1609414474,2020-12-31 12:34,27.46,984.02,1009.81,214,22.75,3.04,-27,1
1609414534,2020-12-31 12:35,27.45,984.02,1009.81,214,22.75,3.04,-26,1
1609414595,2020-12-31 12:36,27.46,984.03,1009.81,214,22.75,3.04,-26,1
1609414655,2020-12-31 12:37,27.44,984.02,1009.80,214,22.75,3.03,-23,1
1609414715,2020-12-31 12:38,27.44,984.03,1009.81,214,22.76,3.04,-26,1
1609414835,2020-12-31 12:40,27.44,984.03,1009.81,214,22.75,3.03,-24,1
1609414895,2020-12-31 12:41,27.44,984.01,1009.79,214,22.73,3.02,-24,1
1609414955,2020-12-31 12:42,27.44,983.99,1009.77,214,22.73,3.02,-24,1
1609415015,2020-12-31 12:43,27.44,983.99,1009.78,214,22.75,3.03,-25,1
1609415076,2020-12-31 12:44,27.46,983.96,1009.74,214,22.75,3.04,-22,1
1609415136,2020-12-31 12:45,27.46,983.97,1009.75,214,22.76,3.05,-25,1
1609415196,2020-12-31 12:46,27.46,983.88,1009.67,214,22.75,3.04,-25,1
1609415256,2020-12-31 12:47,27.48,983.89,1009.67,214,22.77,3.07,-25,1
1609415316,2020-12-31 12:48,27.44,983.92,1009.70,214,22.77,3.05,-25,1
1609415376,2020-12-31 12:49,27.44,983.88,1009.67,214,22.76,3.04,-26,1
1609415436,2020-12-31 12:50,27.44,983.84,1009.63,214,22.77,3.05,-28,1
1609415497,2020-12-31 12:51,27.44,983.79,1009.57,214,22.76,3.04,-24,1
1609415557,2020-12-31 12:52,27.42,983.80,1009.59,214,22.77,3.04,-25,1
1609415617,2020-12-31 12:53,27.42,983.79,1009.57,214,22.77,3.04,-22,1
1609415677,2020-12-31 12:54,27.41,983.79,1009.58,214,22.77,3.03,-24,1
1609415737,2020-12-31 12:55,27.44,983.78,1009.56,214,22.77,3.05,-29,1
1609415858,2020-12-31 12:57,27.44,983.78,1009.57,214,22.77,3.05,-23,1
1609415918,2020-12-31 12:58,27.42,983.77,1009.55,214,22.77,3.04,-27,1
1609415978,2020-12-31 12:59,27.02,983.78,1009.56,214,22.77,2.83,-27,1
1609416038,2020-12-31 13:00,27.41,983.78,1009.56,214,22.77,3.03,-26,1
1609416098,2020-12-31 13:01,27.42,983.77,1009.55,214,22.75,3.02,-27,1
1609416158,2020-12-31 13:02,27.42,983.79,1009.57,214,22.77,3.04,-25,1
1609416219,2020-12-31 13:03,27.43,983.81,1009.60,214,22.76,3.04,-29,1
1609416279,2020-12-31 13:04,27.42,983.82,1009.60,214,22.77,3.04,-28,1
1609416339,2020-12-31 13:05,27.52,983.81,1009.60,214,22.77,3.09,-25,1
1609416399,2020-12-31 13:06,27.41,983.82,1009.60,214,22.77,3.03,-27,1
1609416459,2020-12-31 13:07,27.40,983.79,1009.57,214,22.77,3.03,-25,1
1609416519,2020-12-31 13:08,27.42,983.78,1009.56,214,22.77,3.04,-28,1
1609416580,2020-12-31 13:09,27.42,983.77,1009.55,214,22.77,3.04,-26,1
1609416705,2020-12-31 13:11,27.57,983.72,1009.50,214,22.76,3.11,-25,1
1609416766,2020-12-31 13:12,27.40,983.77,1009.55,214,22.77,3.03,-26,1
1609416826,2020-12-31 13:13,27.41,983.74,1009.52,214,22.77,3.03,-26,1
1609416886,2020-12-31 13:14,27.41,983.75,1009.54,214,22.77,3.03,-29,1
1609416947,2020-12-31 13:15,27.40,983.75,1009.53,214,22.77,3.03,-28,1
1609417007,2020-12-31 13:16,27.40,983.74,1009.53,214,22.76,3.02,-24,1
1609417067,2020-12-31 13:17,27.30,983.77,1009.56,214,22.77,2.98,-25,1
1609417128,2020-12-31 13:18,27.40,983.76,1009.54,214,22.77,3.03,-24,1
1609417188,2020-12-31 13:19,27.40,983.74,1009.52,214,22.76,3.02,-25,1
1609417308,2020-12-31 13:21,27.41,983.72,1009.51,214,22.76,3.02,-26,1
1609417369,2020-12-31 13:22,27.23,983.70,1009.48,214,22.76,2.93,-27,1
1609417429,2020-12-31 13:23,27.40,983.71,1009.50,214,22.76,3.02,-24,1
1609417489,2020-12-31 13:24,27.40,983.70,1009.48,214,22.77,3.03,-28,1
1609417550,2020-12-31 13:25,27.40,983.71,1009.49,214,22.76,3.02,-28,1
1609417610,2020-12-31 13:26,27.41,983.73,1009.51,214,22.77,3.03,-26,1
1609417670,2020-12-31 13:27,27.40,983.73,1009.51,214,22.76,3.02,-24,1
1609417731,2020-12-31 13:28,27.37,983.73,1009.52,214,22.77,3.01,-27,1
1609417791,2020-12-31 13:29,27.39,983.72,1009.51,214,22.77,3.02,-25,1
1609417851,2020-12-31 13:30,27.40,983.70,1009.49,214,22.77,3.03,-27,1
1609417911,2020-12-31 13:31,27.38,983.71,1009.49,214,22.76,3.01,-25,1
1609417972,2020-12-31 13:32,27.37,983.71,1009.49,214,22.77,3.01,-26,1
1609418032,2020-12-31 13:33,27.38,983.69,1009.48,214,22.77,3.02,-27,1
1609418092,2020-12-31 13:34,27.38,983.66,1009.45,214,22.77,3.02,-28,1
1609418153,2020-12-31 13:35,27.37,983.67,1009.45,214,22.77,3.01,-27,1
1609418213,2020-12-31 13:36,27.52,983.64,1009.42,214,22.77,3.09,-29,1
1609418273,2020-12-31 13:37,27.38,983.65,1009.43,214,22.77,3.02,-23,1
1609418334,2020-12-31 13:38,27.38,983.63,1009.42,214,22.76,3.01,-27,1
1609418394,2020-12-31 13:39,27.13,983.63,1009.41,214,22.77,2.89,-26,1
1609418454,2020-12-31 13:40,27.37,983.64,1009.42,214,22.76,3.00,-26,1
1609418515,2020-12-31 13:41,27.36,983.62,1009.40,214,22.76,3.00,-28,1
1609418575,2020-12-31 13:42,27.37,983.62,1009.40,214,22.76,3.00,-25,1
1609418635,2020-12-31 13:43,27.38,983.61,1009.40,214,22.76,3.01,-25,1
1609418695,2020-12-31 13:44,27.36,983.63,1009.41,214,22.77,3.01,-28,1
1609418756,2020-12-31 13:45,27.39,983.61,1009.39,214,22.77,3.02,-29,1
1609418816,2020-12-31 13:46,27.36,983.63,1009.42,214,22.77,3.01,-25,1
1609418937,2020-12-31 13:48,27.36,983.63,1009.41,214,22.77,3.01,-28,1
1609418997,2020-12-31 13:49,27.36,983.60,1009.39,214,22.77,3.01,-24,1
1609419057,2020-12-31 13:50,27.36,983.59,1009.38,214,22.77,3.01,-30,1
1609419118,2020-12-31 13:51,27.36,983.59,1009.37,214,22.76,3.00,-22,1
1609419178,2020-12-31 13:52,27.36,983.61,1009.39,214,22.76,3.00,-25,1
1609419238,2020-12-31 13:53,27.36,983.60,1009.38,214,22.77,3.01,-23,1
1609419298,2020-12-31 13:54,27.36,983.62,1009.40,214,22.77,3.01,-27,1
1609419359,2020-12-31 13:55,27.37,983.58,1009.36,214,22.77,3.01,-25,1
1609419419,2020-12-31 13:56,27.36,983.59,1009.38,214,22.77,3.01,-28,1
1609419479,2020-12-31 13:57,27.36,983.61,1009.39,214,22.77,3.01,-27,1
1609419540,2020-12-31 13:59,27.35,983.60,1009.39,214,22.77,3.00,-26,1
1609419600,2020-12-31 14:00,27.35,983.64,1009.43,214,22.77,3.00,-29,1
1609419660,2020-12-31 14:01,27.35,983.60,1009.39,214,22.77,3.00,-25,1
1609419721,2020-12-31 14:02,27.36,983.62,1009.41,214,22.77,3.01,-26,1
1609419781,2020-12-31 14:03,27.35,983.62,1009.41,214,22.77,3.00,-26,1
1609419841,2020-12-31 14:04,27.34,983.61,1009.39,214,22.78,3.00,-26,1
1609419901,2020-12-31 14:05,27.34,983.61,1009.39,214,22.78,3.00,-28,1
1609419962,2020-12-31 14:06,27.35,983.61,1009.39,214,22.78,3.01,-26,1
1609420022,2020-12-31 14:07,27.34,983.60,1009.38,214,22.78,3.00,-26,1
1609420082,2020-12-31 14:08,27.34,983.62,1009.40,214,22.77,2.99,-23,1
1609420143,2020-12-31 14:09,27.42,983.61,1009.39,214,22.77,3.04,-28,1
1609420203,2020-12-31 14:10,27.35,983.62,1009.40,214,22.78,3.01,-26,1
1609420263,2020-12-31 14:11,27.33,983.63,1009.41,214,22.78,3.00,-28,1
1609420324,2020-12-31 14:12,27.44,983.63,1009.42,214,22.77,3.05,-26,1
1609420384,2020-12-31 14:13,27.33,983.65,1009.44,214,22.77,2.99,-28,1
1609420444,2020-12-31 14:14,27.34,983.65,1009.43,214,22.78,3.00,-29,1
1609420505,2020-12-31 14:15,27.33,983.63,1009.41,214,22.78,3.00,-24,1
1609420565,2020-12-31 14:16,27.34,983.63,1009.42,214,22.77,2.99,-28,1
1609420625,2020-12-31 14:17,27.33,983.63,1009.42,214,22.78,3.00,-28,1
1609420686,2020-12-31 14:18,27.34,983.65,1009.43,214,22.78,3.00,-28,1
1609420746,2020-12-31 14:19,27.33,983.64,1009.42,214,22.77,2.99,-28,1
1609420806,2020-12-31 14:20,27.34,983.64,1009.42,214,22.77,2.99,-25,1
1609420988,2020-12-31 14:23,27.52,983.60,1009.38,214,22.78,3.10,-28,1
1609421048,2020-12-31 14:24,27.30,983.62,1009.40,214,22.77,2.98,-26,1
1609421109,2020-12-31 14:25,27.17,983.63,1009.42,214,22.77,2.91,-29,1
1609421169,2020-12-31 14:26,27.31,983.59,1009.38,214,22.77,2.98,-28,1
1609421229,2020-12-31 14:27,27.31,983.62,1009.40,214,22.77,2.98,-29,1
1609421290,2020-12-31 14:28,27.33,983.62,1009.40,214,22.78,3.00,-28,1
1609421350,2020-12-31 14:29,27.31,983.65,1009.43,214,22.78,2.99,-27,1
1609421470,2020-12-31 14:31,27.31,983.59,1009.37,214,22.78,2.99,-28,1
1609421531,2020-12-31 14:32,27.31,983.62,1009.40,214,22.77,2.98,-28,1
1609421591,2020-12-31 14:33,27.39,983.65,1009.43,214,22.78,3.03,-25,1
1609421651,2020-12-31 14:34,27.31,983.65,1009.43,214,22.77,2.98,-29,1
1609421712,2020-12-31 14:35,27.33,983.67,1009.45,214,22.77,2.99,-29,1
1609421772,2020-12-31 14:36,27.31,983.65,1009.43,214,22.77,2.98,-25,1
1609421832,2020-12-31 14:37,27.51,983.69,1009.48,214,22.77,3.08,-27,1
1609421892,2020-12-31 14:38,27.60,983.70,1009.48,214,22.78,3.14,-26,1
1609421953,2020-12-31 14:39,27.33,983.71,1009.50,214,22.78,3.00,-24,1
1609422073,2020-12-31 14:41,27.31,983.68,1009.46,214,22.77,2.98,-24,1
1609422194,2020-12-31 14:43,27.33,983.70,1009.48,214,22.78,3.00,-30,1
1609422254,2020-12-31 14:44,27.65,983.68,1009.46,214,22.78,3.17,-25,1
1609422314,2020-12-31 14:45,27.64,983.71,1009.49,214,22.77,3.15,-27,1
1609422435,2020-12-31 14:47,27.30,983.72,1009.51,214,22.77,2.98,-25,1
1609422495,2020-12-31 14:48,27.30,983.73,1009.51,214,22.77,2.98,-24,1
1609422556,2020-12-31 14:49,27.05,983.72,1009.51,214,22.77,2.85,-26,1
1609422616,2020-12-31 14:50,27.30,983.72,1009.51,214,22.77,2.98,-24,1
1609422676,2020-12-31 14:51,27.30,983.72,1009.51,214,22.78,2.99,-26,1
1609422736,2020-12-31 14:52,27.31,983.72,1009.50,214,22.78,2.99,-24,1
1609422797,2020-12-31 14:53,27.30,983.70,1009.48,214,22.77,2.98,-25,1
1609422857,2020-12-31 14:54,27.34,983.69,1009.47,214,22.77,2.99,-25,1
1609422917,2020-12-31 14:55,27.30,983.68,1009.46,214,22.77,2.98,-28,1
1609422978,2020-12-31 14:56,27.30,983.69,1009.47,214,22.78,2.99,-30,1
1609423038,2020-12-31 14:57,27.30,983.74,1009.52,214,22.77,2.98,-26,1
1609423159,2020-12-31 14:59,27.34,983.71,1009.49,214,22.78,3.00,-30,1
1609423219,2020-12-31 15:00,27.30,983.68,1009.47,214,22.77,2.98,-29,1
1609423279,2020-12-31 15:01,27.30,983.70,1009.48,214,22.77,2.98,-28,1
1609423339,2020-12-31 15:02,27.29,983.70,1009.48,214,22.76,2.96,-29,1
1609423400,2020-12-31 15:03,27.31,983.72,1009.50,214,22.77,2.98,-26,1
1609423460,2020-12-31 15:04,27.40,983.69,1009.48,214,22.77,3.03,-26,1
1609423520,2020-12-31 15:05,27.30,983.69,1009.47,214,22.77,2.98,-28,1
1609423581,2020-12-31 15:06,27.30,983.68,1009.46,214,22.77,2.98,-24,1
1609423641,2020-12-31 15:07,27.30,983.66,1009.44,214,22.72,2.93,-27,1
1609423701,2020-12-31 15:08,27.30,983.65,1009.43,214,22.76,2.97,-27,1
1609423761,2020-12-31 15:09,27.29,983.65,1009.44,214,22.76,2.96,-27,1
1609423822,2020-12-31 15:10,27.28,983.64,1009.43,214,22.76,2.96,-26,1
1609423882,2020-12-31 15:11,27.28,983.66,1009.44,214,22.77,2.97,-29,1
1609424002,2020-12-31 15:13,27.28,983.66,1009.44,214,22.76,2.96,-27,1
1609424063,2020-12-31 15:14,27.28,983.66,1009.45,214,22.76,2.96,-27,1
1609424123,2020-12-31 15:15,27.29,983.68,1009.47,214,22.76,2.96,-27,1
1609424183,2020-12-31 15:16,27.29,983.64,1009.42,214,22.75,2.95,-26,1
1609424304,2020-12-31 15:18,27.36,983.67,1009.45,214,22.76,3.00,-26,1
1609424364,2020-12-31 15:19,27.29,983.66,1009.44,214,22.75,2.95,-25,1
1609424484,2020-12-31 15:21,27.30,983.67,1009.46,214,22.75,2.96,-28,1
1609424545,2020-12-31 15:22,27.30,983.65,1009.44,214,22.75,2.96,-27,1
1609424665,2020-12-31 15:24,27.30,983.65,1009.43,214,22.75,2.96,-29,1
1609424726,2020-12-31 15:25,27.35,983.63,1009.42,214,22.75,2.98,-28,1
1609424786,2020-12-31 15:26,27.31,983.67,1009.45,214,22.75,2.97,-28,1
1609424909,2020-12-31 15:28,27.29,983.67,1009.46,214,22.75,2.95,-24,1
1609424970,2020-12-31 15:29,27.28,983.67,1009.45,214,22.75,2.95,-26,1
1609425030,2020-12-31 15:30,27.40,983.67,1009.46,214,22.75,3.01,-26,1
1609425090,2020-12-31 15:31,27.30,983.67,1009.45,214,22.75,2.96,-27,1
1609425150,2020-12-31 15:32,27.29,983.65,1009.43,214,22.75,2.95,-24,1
1609425211,2020-12-31 15:33,27.29,983.66,1009.44,214,22.75,2.95,-30,1
1609425271,2020-12-31 15:34,27.26,983.65,1009.43,214,22.74,2.93,-28,1
1609425331,2020-12-31 15:35,27.28,983.64,1009.42,214,22.74,2.94,-25,1
1609425392,2020-12-31 15:36,27.28,983.64,1009.42,214,22.75,2.95,-24,1
1609425452,2020-12-31 15:37,27.29,983.62,1009.40,214,22.73,2.94,-27,1
1609425512,2020-12-31 15:38,27.29,983.65,1009.43,214,22.74,2.94,-28,1
1609425573,2020-12-31 15:39,27.29,983.65,1009.44,214,22.74,2.95,-26,1
1609425633,2020-12-31 15:40,27.27,983.65,1009.43,214,22.74,2.93,-25,1
1609425693,2020-12-31 15:41,27.29,983.66,1009.44,214,22.74,2.94,-23,1
1609425754,2020-12-31 15:42,27.29,983.65,1009.43,214,22.74,2.94,-25,1
1609425814,2020-12-31 15:43,27.29,983.64,1009.43,214,22.73,2.94,-26,1
1609425874,2020-12-31 15:44,27.63,983.66,1009.45,214,22.74,3.12,-25,1
1609425934,2020-12-31 15:45,27.28,983.66,1009.44,214,22.74,2.94,-28,1
1609425995,2020-12-31 15:46,27.28,983.66,1009.44,214,22.73,2.93,-27,1
1609426055,2020-12-31 15:47,27.28,983.66,1009.44,214,22.74,2.94,-27,1
1609426115,2020-12-31 15:48,27.39,983.65,1009.43,214,22.73,2.99,-25,1
1609426235,2020-12-31 15:50,27.28,983.65,1009.43,214,22.74,2.94,-26,1
1609426296,2020-12-31 15:51,27.28,983.66,1009.45,214,22.71,2.91,-26,1
1609426356,2020-12-31 15:52,27.28,983.66,1009.45,214,22.67,2.88,-25,1
1609426416,2020-12-31 15:53,27.27,983.70,1009.48,214,22.71,2.91,-23,1
1609426476,2020-12-31 15:54,27.18,983.68,1009.46,214,22.72,2.87,-25,1
1609426536,2020-12-31 15:55,27.27,983.68,1009.47,214,22.72,2.92,-25,1
1609426596,2020-12-31 15:56,27.26,983.66,1009.44,214,22.72,2.91,-28,1
1609426656,2020-12-31 15:57,27.28,983.58,1009.36,214,22.71,2.91,-28,1
1609426716,2020-12-31 15:58,27.45,983.65,1009.43,214,22.73,3.02,-24,1
1609426776,2020-12-31 15:59,27.28,983.63,1009.41,214,22.72,2.92,-26,1
1609426837,2020-12-31 16:00,27.26,983.66,1009.44,214,22.73,2.92,-24,1
1609426897,2020-12-31 16:01,27.26,983.64,1009.42,214,22.72,2.91,-29,1
1609426957,2020-12-31 16:02,27.25,983.60,1009.38,214,22.72,2.91,-28,1
1609427017,2020-12-31 16:03,27.27,983.73,1009.51,214,22.72,2.92,-28,1
1609427077,2020-12-31 16:04,27.27,983.72,1009.51,214,22.73,2.92,-25,1
1609427137,2020-12-31 16:05,27.20,983.74,1009.53,214,22.72,2.88,-32,1
1609427197,2020-12-31 16:06,27.26,983.77,1009.55,214,22.73,2.92,-26,1
1609427257,2020-12-31 16:07,27.27,983.79,1009.58,214,22.72,2.92,-28,1
1609427317,2020-12-31 16:08,27.27,983.81,1009.59,214,22.72,2.92,-25,1
1609427378,2020-12-31 16:09,27.23,983.78,1009.57,214,22.71,2.89,-25,1
1609427438,2020-12-31 16:10,27.26,983.78,1009.57,214,22.72,2.91,-28,1
1609427498,2020-12-31 16:11,27.23,983.79,1009.57,214,22.72,2.90,-28,1
1609427558,2020-12-31 16:12,27.26,983.78,1009.56,214,22.71,2.90,-30,1
1609427618,2020-12-31 16:13,27.26,983.77,1009.56,214,22.72,2.91,-27,1
1609427678,2020-12-31 16:14,27.25,983.78,1009.56,214,22.72,2.90,-26,1
1609427738,2020-12-31 16:15,27.26,983.78,1009.57,214,22.71,2.90,-29,1
1609427798,2020-12-31 16:16,27.23,983.81,1009.60,214,22.71,2.89,-25,1
1609427859,2020-12-31 16:17,27.25,983.78,1009.56,214,22.71,2.90,-28,1
1609427919,2020-12-31 16:18,27.23,983.81,1009.59,214,22.71,2.89,-23,1
1609427979,2020-12-31 16:19,27.23,983.81,1009.59,214,22.70,2.88,-31,1
1609428039,2020-12-31 16:20,27.23,983.82,1009.60,214,22.71,2.89,-31,1
1609428099,2020-12-31 16:21,27.23,983.79,1009.57,214,22.71,2.89,-28,1
1609428159,2020-12-31 16:22,27.25,983.82,1009.61,214,22.71,2.90,-26,1
1609428219,2020-12-31 16:23,27.23,983.83,1009.61,214,22.71,2.89,-28,1
1609428279,2020-12-31 16:24,27.25,983.82,1009.60,214,22.72,2.90,-27,1
1609428339,2020-12-31 16:25,27.20,983.83,1009.61,214,22.72,2.88,-29,1
1609428400,2020-12-31 16:26,27.22,983.83,1009.61,214,22.72,2.89,-26,1
1609428460,2020-12-31 16:27,27.10,983.80,1009.58,214,22.72,2.83,-27,1
1609428520,2020-12-31 16:28,27.22,983.79,1009.57,214,22.71,2.88,-26,1
1609428643,2020-12-31 16:30,27.23,983.77,1009.56,214,22.71,2.89,-23,1
1609428703,2020-12-31 16:31,27.22,983.79,1009.57,214,22.72,2.89,-34,1
1609428764,2020-12-31 16:32,27.47,983.76,1009.55,214,22.71,3.01,-26,1
1609428824,2020-12-31 16:33,27.22,983.77,1009.56,214,22.71,2.88,-27,1
1609428885,2020-12-31 16:34,27.21,983.79,1009.57,214,22.71,2.88,-26,1
1609428945,2020-12-31 16:35,27.20,983.79,1009.57,214,22.70,2.86,-34,1
1609429006,2020-12-31 16:36,27.21,983.81,1009.60,214,22.71,2.88,-24,1
1609429066,2020-12-31 16:37,27.19,983.82,1009.60,214,22.71,2.87,-27,1
1609429126,2020-12-31 16:38,27.19,983.84,1009.63,214,22.71,2.87,-23,1
1609429187,2020-12-31 16:39,27.20,983.85,1009.63,214,22.71,2.87,-25,1
1609429247,2020-12-31 16:40,27.19,983.83,1009.62,214,22.71,2.87,-28,1
1609429307,2020-12-31 16:41,27.20,983.86,1009.64,214,22.71,2.87,-29,1
1609429368,2020-12-31 16:42,27.21,983.85,1009.63,214,22.71,2.88,-28,1
1609429428,2020-12-31 16:43,27.50,983.83,1009.62,214,22.71,3.03,-27,1
1609429488,2020-12-31 16:44,27.18,983.83,1009.61,214,22.71,2.86,-26,1
1609429548,2020-12-31 16:45,26.82,983.81,1009.59,214,22.71,2.67,-26,1
1609429609,2020-12-31 16:46,27.19,983.82,1009.61,214,22.70,2.86,-26,1
1609429669,2020-12-31 16:47,27.19,983.84,1009.63,214,22.70,2.86,-25,1
1609429730,2020-12-31 16:48,27.19,983.82,1009.60,214,22.70,2.86,-27,1
1609429790,2020-12-31 16:49,27.27,983.82,1009.61,214,22.70,2.90,-24,1
1609429850,2020-12-31 16:50,27.19,983.84,1009.62,214,22.71,2.87,-26,1
1609429911,2020-12-31 16:51,27.21,983.84,1009.62,214,22.70,2.87,-26,1
1609429971,2020-12-31 16:52,27.19,983.83,1009.61,214,22.71,2.87,-26,1
1609430031,2020-12-31 16:53,27.19,983.84,1009.62,214,22.70,2.86,-28,1
1609430152,2020-12-31 16:55,27.18,983.83,1009.61,214,22.71,2.86,-29,1
1609430212,2020-12-31 16:56,27.17,983.82,1009.61,214,22.70,2.85,-26,1
1609430272,2020-12-31 16:57,27.17,983.82,1009.61,214,22.70,2.85,-24,1
1609430333,2020-12-31 16:58,27.17,983.81,1009.60,214,22.70,2.85,-25,1
1609430393,2020-12-31 16:59,27.10,983.80,1009.58,214,22.71,2.82,-25,1
1609430453,2020-12-31 17:00,27.17,983.78,1009.56,214,22.71,2.86,-27,1
1609430574,2020-12-31 17:02,27.18,983.79,1009.57,214,22.71,2.86,-26,1
1609430634,2020-12-31 17:03,27.17,983.78,1009.56,214,22.70,2.85,-26,1
1609430694,2020-12-31 17:04,27.15,983.79,1009.58,214,22.71,2.84,-26,1
1609430755,2020-12-31 17:05,27.16,983.80,1009.58,214,22.70,2.84,-28,1
1609430815,2020-12-31 17:06,27.17,983.77,1009.55,214,22.70,2.85,-27,1
1609430875,2020-12-31 17:07,27.17,983.80,1009.58,214,22.70,2.85,-25,1
1609430936,2020-12-31 17:08,27.15,983.81,1009.59,214,22.70,2.84,-30,1
1609430996,2020-12-31 17:09,27.15,983.83,1009.61,214,22.70,2.84,-25,1
1609431056,2020-12-31 17:10,27.15,983.82,1009.60,214,22.71,2.84,-27,1
1609431116,2020-12-31 17:11,27.14,983.82,1009.60,214,22.71,2.84,-29,1
1609431177,2020-12-31 17:12,27.15,983.82,1009.60,214,22.71,2.84,-21,1
1609431237,2020-12-31 17:13,27.14,983.85,1009.63,214,22.71,2.84,-27,1
1609431297,2020-12-31 17:14,27.15,983.82,1009.61,214,22.70,2.84,-25,1
1609431358,2020-12-31 17:15,27.14,983.87,1009.66,214,22.70,2.83,-26,1
1609431418,2020-12-31 17:16,27.14,983.89,1009.67,214,22.70,2.83,-27,1
1609431478,2020-12-31 17:17,27.08,983.90,1009.69,214,22.70,2.80,-26,1
1609431538,2020-12-31 17:18,27.27,983.89,1009.67,214,22.70,2.90,-30,1
1609431599,2020-12-31 17:19,27.14,983.92,1009.71,214,22.70,2.83,-26,1
1609431659,2020-12-31 17:20,27.18,983.91,1009.69,214,22.71,2.86,-25,1
1609431719,2020-12-31 17:21,27.10,983.89,1009.67,214,22.71,2.82,-28,1
1609431780,2020-12-31 17:23,27.12,983.87,1009.65,214,22.70,2.82,-26,1
1609431840,2020-12-31 17:24,27.13,983.91,1009.69,214,22.70,2.82,-25,1
1609431900,2020-12-31 17:25,27.10,983.87,1009.66,214,22.70,2.81,-25,1
1609431961,2020-12-31 17:26,27.14,983.89,1009.67,214,22.71,2.84,-28,1
1609432021,2020-12-31 17:27,27.11,983.88,1009.66,214,22.70,2.82,-27,1
1609432081,2020-12-31 17:28,27.10,983.88,1009.66,214,22.70,2.81,-25,1
1609432141,2020-12-31 17:29,27.11,983.89,1009.67,214,22.70,2.82,-26,1
1609432202,2020-12-31 17:30,27.13,983.87,1009.66,214,22.71,2.83,-27,1
1609432262,2020-12-31 17:31,27.13,983.87,1009.66,214,22.71,2.83,-26,1
1609432322,2020-12-31 17:32,27.09,983.88,1009.66,214,22.70,2.81,-24,1
1609432383,2020-12-31 17:33,26.94,983.87,1009.65,214,22.70,2.73,-26,1
1609432443,2020-12-31 17:34,27.10,983.86,1009.65,214,22.71,2.82,-27,1
1609432503,2020-12-31 17:35,27.09,983.86,1009.64,214,22.70,2.81,-29,1
1609432564,2020-12-31 17:36,27.10,983.84,1009.63,214,22.70,2.81,-26,1
1609432624,2020-12-31 17:37,27.10,983.85,1009.64,214,22.71,2.82,-26,1
1609432684,2020-12-31 17:38,27.08,983.84,1009.62,214,22.69,2.79,-28,1
1609432744,2020-12-31 17:39,26.82,983.84,1009.62,214,22.67,2.64,-23,1
1609432865,2020-12-31 17:41,26.74,983.86,1009.64,214,22.70,2.62,-28,1
1609432925,2020-12-31 17:42,27.09,983.89,1009.68,214,22.70,2.81,-25,1
1609432986,2020-12-31 17:43,27.08,983.91,1009.70,214,22.70,2.80,-27,1
1609433046,2020-12-31 17:44,27.08,983.85,1009.63,214,22.70,2.80,-26,1
1609433106,2020-12-31 17:45,27.10,983.90,1009.68,214,22.70,2.81,-28,1
1609433166,2020-12-31 17:46,27.09,983.91,1009.69,214,22.70,2.81,-24,1
1609433227,2020-12-31 17:47,27.29,983.88,1009.66,214,22.70,2.91,-26,1
1609433287,2020-12-31 17:48,27.10,983.91,1009.69,214,22.70,2.81,-26,1
1609433347,2020-12-31 17:49,27.08,983.91,1009.69,214,22.70,2.80,-26,1
1609433407,2020-12-31 17:50,27.06,983.87,1009.66,214,22.70,2.79,-24,1
1609433468,2020-12-31 17:51,27.08,983.90,1009.68,214,22.70,2.80,-27,1
1609433528,2020-12-31 17:52,27.07,983.87,1009.65,214,22.71,2.80,-26,1
1609433588,2020-12-31 17:53,27.07,983.91,1009.70,214,22.69,2.79,-26,1
1609433648,2020-12-31 17:54,27.07,983.91,1009.70,214,22.71,2.80,-26,1
1609433709,2020-12-31 17:55,27.07,983.93,1009.71,214,22.70,2.80,-24,1
1609433769,2020-12-31 17:56,26.80,983.89,1009.67,214,22.71,2.66,-26,1
1609433829,2020-12-31 17:57,27.06,983.91,1009.69,214,22.71,2.80,-29,1
1609433890,2020-12-31 17:58,27.08,983.89,1009.68,214,22.71,2.81,-26,1
1609433953,2020-12-31 17:59,27.06,983.91,1009.69,214,22.71,2.80,-25,1
1609434013,2020-12-31 18:00,27.06,983.91,1009.69,214,22.71,2.80,-26,1
1609434073,2020-12-31 18:01,27.04,983.91,1009.69,214,22.71,2.79,-26,1
1609434133,2020-12-31 18:02,26.87,983.88,1009.66,214,22.71,2.70,-26,1
1609434194,2020-12-31 18:03,27.04,983.90,1009.69,214,22.71,2.79,-26,1
1609434254,2020-12-31 18:04,27.07,983.91,1009.69,214,22.71,2.80,-29,1
1609434314,2020-12-31 18:05,27.07,983.88,1009.66,214,22.71,2.80,-26,1
1609434375,2020-12-31 18:06,27.06,983.92,1009.70,214,22.71,2.80,-26,1
1609434495,2020-12-31 18:08,27.06,983.93,1009.72,214,22.72,2.81,-28,1
1609434555,2020-12-31 18:09,27.04,983.92,1009.70,214,22.72,2.80,-25,1
1609434616,2020-12-31 18:10,27.05,983.93,1009.72,214,22.71,2.79,-27,1
1609434676,2020-12-31 18:11,27.05,983.91,1009.70,214,22.71,2.79,-23,1
1609434736,2020-12-31 18:12,27.05,983.92,1009.70,214,22.71,2.79,-28,1
1609434797,2020-12-31 18:13,27.05,983.93,1009.72,214,22.72,2.80,-27,1
1609434857,2020-12-31 18:14,26.58,983.96,1009.74,214,22.72,2.56,-28,1
1609434917,2020-12-31 18:15,27.03,983.93,1009.71,214,22.72,2.79,-26,1
1609434978,2020-12-31 18:16,27.03,983.92,1009.71,214,22.72,2.79,-28,1
1609435038,2020-12-31 18:17,27.03,983.95,1009.73,214,22.71,2.78,-24,1
1609435098,2020-12-31 18:18,27.04,983.94,1009.73,214,22.72,2.80,-25,1
1609435158,2020-12-31 18:19,27.03,983.95,1009.74,214,22.72,2.79,-27,1
1609435219,2020-12-31 18:20,27.02,983.95,1009.74,214,22.72,2.79,-29,1
1609435279,2020-12-31 18:21,27.02,983.94,1009.72,214,22.72,2.79,-26,1
1609435339,2020-12-31 18:22,26.84,983.95,1009.73,214,22.73,2.70,-25,1
1609435399,2020-12-31 18:23,27.02,983.95,1009.73,214,22.72,2.79,-26,1
1609435460,2020-12-31 18:24,27.02,983.98,1009.76,214,22.72,2.79,-29,1
1609435520,2020-12-31 18:25,27.02,983.96,1009.74,214,22.72,2.79,-27,1
1609435580,2020-12-31 18:26,27.06,983.96,1009.74,214,22.73,2.82,-30,1
1609435641,2020-12-31 18:27,26.98,983.99,1009.77,214,22.73,2.78,-27,1
1609435701,2020-12-31 18:28,26.98,984.01,1009.79,214,22.72,2.77,-26,1
1609435761,2020-12-31 18:29,27.03,984.01,1009.79,214,22.73,2.80,-26,1
1609435821,2020-12-31 18:30,27.01,984.01,1009.79,214,22.73,2.79,-25,1
1609435882,2020-12-31 18:31,27.00,984.00,1009.78,214,22.72,2.77,-28,1
1609435942,2020-12-31 18:32,27.01,984.06,1009.84,214,22.73,2.79,-24,1
1609436002,2020-12-31 18:33,27.01,984.01,1009.80,214,22.73,2.79,-28,1
1609436062,2020-12-31 18:34,27.00,984.02,1009.80,214,22.72,2.77,-23,1
1609436123,2020-12-31 18:35,27.01,984.02,1009.80,214,22.73,2.79,-30,1
1609436183,2020-12-31 18:36,27.00,984.07,1009.86,214,22.72,2.77,-26,1
1609436243,2020-12-31 18:37,27.00,984.06,1009.84,214,22.73,2.78,-27,1
1609436303,2020-12-31 18:38,26.87,984.05,1009.83,214,22.73,2.72,-24,1
1609436364,2020-12-31 18:39,27.01,984.12,1009.90,214,22.73,2.79,-28,1
1609436424,2020-12-31 18:40,26.98,984.09,1009.88,214,22.73,2.78,-28,1
1609436544,2020-12-31 18:42,26.97,984.13,1009.92,214,22.73,2.77,-30,1
1609436605,2020-12-31 18:43,27.00,984.11,1009.90,214,22.73,2.78,-26,1
1609436665,2020-12-31 18:44,27.08,984.12,1009.90,214,22.73,2.83,-29,1
1609436725,2020-12-31 18:45,26.98,984.13,1009.91,214,22.73,2.78,-26,1
1609436786,2020-12-31 18:46,26.92,984.14,1009.93,214,22.73,2.74,-25,1
1609436846,2020-12-31 18:47,26.95,984.13,1009.91,214,22.73,2.76,-25,1
1609436906,2020-12-31 18:48,26.96,984.11,1009.90,214,22.73,2.77,-25,1
1609436966,2020-12-31 18:49,26.93,984.13,1009.91,214,22.73,2.75,-30,1
1609437027,2020-12-31 18:50,26.95,984.14,1009.92,214,22.74,2.77,-28,1
1609437087,2020-12-31 18:51,26.95,984.13,1009.91,214,22.74,2.77,-29,1
1609437147,2020-12-31 18:52,26.95,984.14,1009.92,214,22.74,2.77,-26,1
1609437208,2020-12-31 18:53,26.94,984.10,1009.89,214,22.73,2.75,-27,1
1609437268,2020-12-31 18:54,26.87,984.11,1009.89,214,22.74,2.72,-25,1
1609437328,2020-12-31 18:55,27.12,984.12,1009.91,214,22.72,2.84,-26,1
1609437389,2020-12-31 18:56,26.94,984.10,1009.89,214,22.73,2.75,-27,1
1609437449,2020-12-31 18:57,26.94,984.10,1009.89,214,22.73,2.75,-26,1
1609437509,2020-12-31 18:58,26.93,984.10,1009.88,214,22.74,2.76,-26,1
1609437570,2020-12-31 18:59,26.93,984.10,1009.88,214,22.74,2.76,-23,1
1609437630,2020-12-31 19:00,26.94,984.08,1009.87,214,22.74,2.76,-35,1
1609437690,2020-12-31 19:01,26.94,984.09,1009.88,214,22.74,2.76,-26,1
1609437751,2020-12-31 19:02,27.05,984.07,1009.85,214,22.74,2.82,-28,1
1609437811,2020-12-31 19:03,26.92,984.06,1009.84,214,22.74,2.75,-28,1
1609437871,2020-12-31 19:04,26.93,984.07,1009.85,214,22.74,2.76,-27,1
1609437932,2020-12-31 19:05,26.92,984.05,1009.83,214,22.74,2.75,-27,1
1609437992,2020-12-31 19:06,26.94,984.05,1009.84,214,22.74,2.76,-25,1
1609438052,2020-12-31 19:07,26.97,984.03,1009.81,214,22.74,2.78,-28,1
1609438173,2020-12-31 19:09,27.03,984.03,1009.81,214,22.73,2.80,-28,1
1609438233,2020-12-31 19:10,26.92,984.04,1009.82,214,22.74,2.75,-27,1
1609438294,2020-12-31 19:11,26.91,984.06,1009.84,214,22.74,2.75,-23,1
1609438354,2020-12-31 19:12,26.94,984.02,1009.81,214,22.74,2.76,-25,1
1609438414,2020-12-31 19:13,26.91,984.04,1009.82,214,22.74,2.75,-25,1
1609438474,2020-12-31 19:14,26.58,984.00,1009.79,214,22.74,2.57,-26,1
1609438535,2020-12-31 19:15,26.92,983.96,1009.74,214,22.75,2.76,-25,1
1609438595,2020-12-31 19:16,26.84,983.98,1009.77,214,22.74,2.71,-27,1
1609438655,2020-12-31 19:17,26.92,984.00,1009.78,214,22.75,2.76,-24,1
1609438715,2020-12-31 19:18,26.91,983.99,1009.78,214,22.75,2.75,-28,1
1609438775,2020-12-31 19:19,26.91,983.98,1009.76,214,22.74,2.75,-28,1
1609438835,2020-12-31 19:20,26.90,983.98,1009.76,214,22.74,2.74,-26,1
1609438896,2020-12-31 19:21,26.91,983.97,1009.76,214,22.68,2.70,-24,1
1609438956,2020-12-31 19:22,26.91,983.96,1009.74,214,22.72,2.73,-26,1
1609439016,2020-12-31 19:23,26.87,983.99,1009.78,214,22.73,2.72,-25,1
1609439076,2020-12-31 19:24,26.91,983.97,1009.75,214,22.75,2.75,-25,1
1609439136,2020-12-31 19:25,26.90,983.95,1009.73,214,22.74,2.74,-23,1
1609439196,2020-12-31 19:26,26.90,983.97,1009.75,214,22.71,2.72,-27,1
1609439316,2020-12-31 19:28,26.90,983.96,1009.75,214,22.74,2.74,-27,1
1609439376,2020-12-31 19:29,26.89,983.99,1009.77,214,22.75,2.74,-24,1
1609439436,2020-12-31 19:30,26.90,983.97,1009.76,214,22.75,2.75,-24,1
1609439497,2020-12-31 19:31,26.88,983.89,1009.67,214,22.74,2.73,-25,1
1609439557,2020-12-31 19:32,26.90,983.91,1009.69,214,22.75,2.75,-26,1
1609439737,2020-12-31 19:35,26.89,983.97,1009.76,214,22.75,2.74,-25,1
1609439797,2020-12-31 19:36,27.28,983.92,1009.70,214,22.75,2.95,-26,1
1609439857,2020-12-31 19:37,26.87,983.95,1009.73,214,22.76,2.75,-26,1
1609439917,2020-12-31 19:38,26.88,984.00,1009.78,214,22.76,2.75,-25,1
1609439977,2020-12-31 19:39,26.88,984.05,1009.83,214,22.76,2.75,-27,1
1609440037,2020-12-31 19:40,26.88,984.04,1009.83,214,22.76,2.75,-27,1
1609440098,2020-12-31 19:41,26.88,984.05,1009.83,214,22.76,2.75,-26,1
1609440158,2020-12-31 19:42,26.89,984.05,1009.83,214,22.76,2.75,-26,1
1609440218,2020-12-31 19:43,26.88,984.06,1009.84,214,22.76,2.75,-26,1
1609440278,2020-12-31 19:44,26.88,984.05,1009.83,214,22.76,2.75,-27,1
1609440338,2020-12-31 19:45,26.88,984.00,1009.78,214,22.75,2.74,-30,1
1609440398,2020-12-31 19:46,26.87,984.00,1009.78,214,22.75,2.73,-29,1
1609440458,2020-12-31 19:47,26.89,984.01,1009.79,214,22.76,2.75,-24,1
1609440518,2020-12-31 19:48,26.87,983.97,1009.76,214,22.76,2.74,-30,1
1609440578,2020-12-31 19:49,26.87,983.98,1009.77,214,22.76,2.74,-30,1
1609440638,2020-12-31 19:50,26.87,983.97,1009.76,214,22.76,2.74,-26,1
1609440699,2020-12-31 19:51,26.88,984.00,1009.78,214,22.77,2.76,-27,1
1609440819,2020-12-31 19:53,26.84,984.01,1009.79,214,22.77,2.74,-27,1
1609440879,2020-12-31 19:54,26.87,983.99,1009.77,214,22.77,2.75,-26,1
1609440939,2020-12-31 19:55,26.84,983.99,1009.77,214,22.76,2.73,-29,1
1609440999,2020-12-31 19:56,26.86,983.99,1009.77,214,22.77,2.74,-29,1
1609441059,2020-12-31 19:57,26.84,983.96,1009.75,214,22.76,2.73,-27,1
1609441119,2020-12-31 19:58,26.86,984.00,1009.78,214,22.76,2.74,-26,1
1609441180,2020-12-31 19:59,26.84,984.02,1009.80,214,22.77,2.74,-24,1
1609441240,2020-12-31 20:00,26.86,984.00,1009.79,214,22.77,2.74,-27,1
1609441300,2020-12-31 20:01,26.84,983.99,1009.77,214,22.77,2.74,-25,1
1609441360,2020-12-31 20:02,26.48,983.97,1009.75,214,22.77,2.55,-27,1
1609441420,2020-12-31 20:03,26.79,983.99,1009.77,214,22.76,2.70,-31,1
1609441483,2020-12-31 20:04,27.03,983.95,1009.74,214,22.77,2.84,-27,1
1609441543,2020-12-31 20:05,26.83,983.96,1009.74,214,22.77,2.73,-24,1
1609441603,2020-12-31 20:06,26.75,983.94,1009.72,214,22.77,2.69,-27,1
1609441664,2020-12-31 20:07,26.83,983.94,1009.73,214,22.77,2.73,-26,1
1609441724,2020-12-31 20:08,26.84,983.94,1009.72,214,22.78,2.75,-26,1
1609441784,2020-12-31 20:09,26.96,983.96,1009.74,214,22.78,2.81,-23,1
1609441845,2020-12-31 20:10,26.86,983.95,1009.74,214,22.77,2.74,-28,1
1609441905,2020-12-31 20:11,26.82,983.95,1009.73,214,22.77,2.73,-26,1
1609441965,2020-12-31 20:12,26.84,983.91,1009.69,214,22.77,2.74,-28,1
1609442026,2020-12-31 20:13,26.83,983.92,1009.70,214,22.77,2.73,-30,1
1609442086,2020-12-31 20:14,26.83,983.92,1009.71,214,22.78,2.74,-25,1
1609442146,2020-12-31 20:15,26.83,983.91,1009.69,214,22.77,2.73,-24,1
1609442206,2020-12-31 20:16,26.83,983.93,1009.72,214,22.77,2.73,-27,1
1609442267,2020-12-31 20:17,26.82,983.93,1009.71,214,22.77,2.73,-27,1
1609442327,2020-12-31 20:18,26.83,983.92,1009.71,214,22.77,2.73,-27,1
1609442387,2020-12-31 20:19,26.82,983.94,1009.72,214,22.77,2.73,-27,1
1609442448,2020-12-31 20:20,26.82,983.96,1009.74,214,22.77,2.73,-26,1
1609442508,2020-12-31 20:21,26.82,983.94,1009.73,214,22.78,2.74,-24,1
1609442629,2020-12-31 20:23,26.83,983.95,1009.73,214,22.77,2.73,-30,1
1609442689,2020-12-31 20:24,26.82,983.95,1009.73,214,22.75,2.71,-26,1
1609442749,2020-12-31 20:25,26.80,983.94,1009.73,214,22.77,2.72,-27,1
1609442810,2020-12-31 20:26,26.83,983.91,1009.70,214,22.78,2.74,-26,1
1609442870,2020-12-31 20:27,26.82,983.94,1009.72,214,22.77,2.73,-25,1
1609442930,2020-12-31 20:28,26.79,983.90,1009.68,214,22.77,2.71,-28,1
1609442990,2020-12-31 20:29,26.82,983.95,1009.73,214,22.78,2.74,-24,1
1609443051,2020-12-31 20:30,26.79,983.96,1009.74,214,22.78,2.72,-26,1
1609443111,2020-12-31 20:31,26.81,983.94,1009.72,214,22.78,2.73,-25,1
1609443171,2020-12-31 20:32,26.81,983.95,1009.73,214,22.78,2.73,-22,1
1609443232,2020-12-31 20:33,26.79,983.93,1009.71,214,22.77,2.71,-23,1
1609443292,2020-12-31 20:34,27.03,983.94,1009.72,214,22.78,2.84,-28,1
1609443352,2020-12-31 20:35,26.81,983.95,1009.73,214,22.78,2.73,-28,1
1609443413,2020-12-31 20:36,26.81,983.95,1009.74,214,22.78,2.73,-29,1
1609443473,2020-12-31 20:37,26.80,983.94,1009.72,214,22.79,2.73,-27,1
1609443533,2020-12-31 20:38,26.76,983.94,1009.73,214,22.78,2.70,-23,1
1609443594,2020-12-31 20:39,26.82,983.91,1009.70,214,22.78,2.74,-27,1
1609443654,2020-12-31 20:40,26.81,983.93,1009.71,214,22.79,2.74,-25,1
1609443714,2020-12-31 20:41,26.64,983.94,1009.73,214,22.78,2.64,-27,1
1609443775,2020-12-31 20:42,26.80,983.92,1009.70,214,22.78,2.72,-28,1
1609443835,2020-12-31 20:43,26.80,983.91,1009.70,214,22.78,2.72,-28,1
1609443895,2020-12-31 20:44,26.79,983.89,1009.68,214,22.78,2.72,-25,1
1609443956,2020-12-31 20:45,26.86,983.89,1009.67,214,22.78,2.75,-27,1
1609444016,2020-12-31 20:46,26.79,983.89,1009.68,214,22.78,2.72,-28,1
1609444076,2020-12-31 20:47,26.79,983.90,1009.68,214,22.78,2.72,-27,1
1609444137,2020-12-31 20:48,26.79,983.89,1009.68,214,22.78,2.72,-31,1
1609444197,2020-12-31 20:49,26.85,983.94,1009.72,214,22.79,2.76,-25,1
1609444257,2020-12-31 20:50,26.79,983.93,1009.71,214,22.79,2.73,-26,1
1609444317,2020-12-31 20:51,26.78,983.93,1009.72,214,22.79,2.72,-27,1
1609444378,2020-12-31 20:52,26.78,983.93,1009.72,214,22.78,2.71,-27,1
1609444438,2020-12-31 20:53,27.02,983.94,1009.72,214,22.78,2.84,-27,1
1609444498,2020-12-31 20:54,26.79,983.94,1009.72,214,22.78,2.72,-28,1
1609444559,2020-12-31 20:55,26.80,983.92,1009.71,214,22.78,2.72,-25,1
1609444619,2020-12-31 20:56,26.78,983.94,1009.73,214,22.78,2.71,-28,1
1609444679,2020-12-31 20:57,26.67,983.95,1009.73,214,22.78,2.66,-27,1
1609444739,2020-12-31 20:58,26.78,983.94,1009.72,214,22.79,2.72,-26,1
1609444800,2020-12-31 21:00,26.77,983.96,1009.74,214,22.78,2.71,-26,1
1609444860,2020-12-31 21:01,26.76,983.94,1009.72,214,22.78,2.70,-25,1
1609444920,2020-12-31 21:02,26.43,983.92,1009.70,214,22.77,2.52,-29,1
1609444981,2020-12-31 21:03,26.78,983.94,1009.73,214,22.78,2.71,-29,1
1609445041,2020-12-31 21:04,26.78,983.91,1009.69,214,22.78,2.71,-25,1
1609445101,2020-12-31 21:05,26.75,983.87,1009.65,214,22.78,2.70,-26,1
1609445162,2020-12-31 21:06,26.74,983.88,1009.66,214,22.79,2.70,-25,1
1609445222,2020-12-31 21:07,26.77,983.88,1009.67,214,22.78,2.71,-28,1
1609445282,2020-12-31 21:08,26.76,983.90,1009.69,214,22.78,2.70,-29,1
1609445342,2020-12-31 21:09,26.75,983.91,1009.69,214,22.79,2.70,-23,1
1609445403,2020-12-31 21:10,26.74,983.92,1009.71,214,22.79,2.70,-26,1
1609445463,2020-12-31 21:11,26.76,983.93,1009.71,214,22.78,2.70,-25,1
1609445523,2020-12-31 21:12,26.75,983.91,1009.69,214,22.78,2.70,-25,1
1609445584,2020-12-31 21:13,26.98,983.94,1009.72,214,22.79,2.82,-25,1
1609445644,2020-12-31 21:14,26.75,983.92,1009.70,214,22.79,2.70,-28,1
1609445704,2020-12-31 21:15,26.75,983.92,1009.70,214,22.79,2.70,-25,1
1609445765,2020-12-31 21:16,26.66,983.95,1009.73,214,22.79,2.66,-29,1
1609445825,2020-12-31 21:17,26.76,983.95,1009.73,214,22.79,2.71,-27,1
1609445885,2020-12-31 21:18,26.74,983.94,1009.73,214,22.79,2.70,-26,1
1609445946,2020-12-31 21:19,26.75,983.92,1009.71,214,22.78,2.70,-26,1
1609446006,2020-12-31 21:20,26.73,983.93,1009.71,214,22.79,2.69,-26,1
1609446066,2020-12-31 21:21,26.74,983.90,1009.68,214,22.79,2.70,-31,1
1609446127,2020-12-31 21:22,26.74,983.92,1009.70,214,22.79,2.70,-25,1
1609446187,2020-12-31 21:23,26.71,983.88,1009.67,214,22.79,2.69,-28,1
1609446247,2020-12-31 21:24,26.73,983.91,1009.69,214,22.79,2.69,-27,1
1609446308,2020-12-31 21:25,26.73,983.89,1009.68,214,22.78,2.68,-27,1
1609446368,2020-12-31 21:26,26.74,983.92,1009.70,214,22.79,2.70,-27,1
1609446428,2020-12-31 21:27,26.71,983.92,1009.71,214,22.78,2.68,-38,1
1609446489,2020-12-31 21:28,26.73,983.94,1009.73,214,22.78,2.68,-27,1
1609446549,2020-12-31 21:29,26.73,983.96,1009.74,214,22.78,2.68,-29,1
1609446609,2020-12-31 21:30,26.73,983.97,1009.75,214,22.78,2.68,-26,1
1609446670,2020-12-31 21:31,26.73,983.97,1009.75,214,22.79,2.69,-26,1
1609446730,2020-12-31 21:32,26.70,983.97,1009.76,214,22.79,2.68,-27,1
1609446790,2020-12-31 21:33,26.73,983.99,1009.77,214,22.79,2.69,-27,1
1609446850,2020-12-31 21:34,26.73,983.99,1009.77,214,22.78,2.68,-26,1
1609446911,2020-12-31 21:35,26.69,984.02,1009.80,214,22.79,2.68,-27,1
1609446971,2020-12-31 21:36,26.71,984.01,1009.80,214,22.78,2.68,-27,1
1609447092,2020-12-31 21:38,26.72,984.03,1009.81,214,22.79,2.69,-24,1
1609447152,2020-12-31 21:39,26.71,984.03,1009.81,214,22.79,2.69,-27,1
1609447212,2020-12-31 21:40,26.71,984.05,1009.83,214,22.79,2.69,-26,1
1609447273,2020-12-31 21:41,26.72,984.04,1009.83,214,22.79,2.69,-27,1
1609447333,2020-12-31 21:42,26.71,984.03,1009.82,214,22.79,2.68,-23,1
1609447393,2020-12-31 21:43,26.69,984.05,1009.83,214,22.78,2.67,-23,1
1609447453,2020-12-31 21:44,26.71,984.04,1009.83,214,22.79,2.68,-26,1
1609447514,2020-12-31 21:45,26.69,984.00,1009.79,214,22.79,2.68,-28,1
1609447574,2020-12-31 21:46,26.69,984.03,1009.82,214,22.78,2.67,-23,1
1609447634,2020-12-31 21:47,26.71,984.03,1009.81,214,22.79,2.68,-26,1
1609447695,2020-12-31 21:48,26.69,984.04,1009.82,214,22.78,2.67,-26,1
1609447755,2020-12-31 21:49,26.69,984.04,1009.83,214,22.78,2.67,-29,1
1609447815,2020-12-31 21:50,26.55,984.04,1009.82,214,22.78,2.59,-26,1
1609447875,2020-12-31 21:51,26.67,984.03,1009.81,214,22.78,2.65,-25,1
1609447936,2020-12-31 21:52,26.69,984.05,1009.83,214,22.78,2.67,-29,1
1609447996,2020-12-31 21:53,26.67,984.04,1009.83,214,22.78,2.66,-23,1
1609448056,2020-12-31 21:54,26.77,984.03,1009.81,214,22.77,2.70,-24,1
1609448117,2020-12-31 21:55,26.68,984.04,1009.82,214,22.77,2.65,-26,1
1609448177,2020-12-31 21:56,26.69,984.05,1009.83,214,22.77,2.66,-23,1
1609448237,2020-12-31 21:57,26.68,984.03,1009.81,214,22.77,2.65,-25,1
1609448358,2020-12-31 21:59,26.67,984.06,1009.84,214,22.77,2.65,-29,1
1609448418,2020-12-31 22:00,26.65,984.05,1009.83,214,22.77,2.63,-28,1
1609448478,2020-12-31 22:01,26.69,984.04,1009.82,214,22.75,2.64,-27,1
1609448539,2020-12-31 22:02,26.67,984.05,1009.83,214,22.75,2.63,-27,1
1609448599,2020-12-31 22:03,26.47,984.08,1009.87,214,22.75,2.53,-27,1
1609448659,2020-12-31 22:04,26.67,984.07,1009.85,214,22.74,2.62,-26,1
1609448719,2020-12-31 22:05,26.65,984.08,1009.86,214,22.74,2.61,-28,1
1609448780,2020-12-31 22:06,26.67,984.08,1009.86,214,22.75,2.63,-25,1
1609448840,2020-12-31 22:07,26.75,984.07,1009.85,214,22.74,2.66,-24,1
1609448900,2020-12-31 22:08,26.70,984.07,1009.86,214,22.73,2.63,-31,1
1609448960,2020-12-31 22:09,26.67,984.09,1009.87,214,22.74,2.62,-25,1
1609449021,2020-12-31 22:10,26.68,984.09,1009.87,214,22.74,2.63,-28,1
1609449081,2020-12-31 22:11,26.69,984.10,1009.89,214,22.73,2.62,-27,1
1609449141,2020-12-31 22:12,26.70,984.08,1009.87,214,22.73,2.63,-27,1
1609449201,2020-12-31 22:13,26.69,984.08,1009.86,214,22.73,2.62,-25,1
1609449262,2020-12-31 22:14,26.69,984.07,1009.85,214,22.71,2.61,-24,1
1609449322,2020-12-31 22:15,26.69,984.06,1009.84,214,22.72,2.61,-26,1
1609449382,2020-12-31 22:16,26.68,984.05,1009.83,214,22.72,2.61,-27,1
1609449443,2020-12-31 22:17,26.91,984.03,1009.81,214,22.71,2.72,-26,1
1609449503,2020-12-31 22:18,26.69,984.05,1009.83,214,22.71,2.60,-26,1
1609449563,2020-12-31 22:19,26.69,984.02,1009.80,214,22.71,2.60,-28,1
1609449624,2020-12-31 22:20,26.60,984.07,1009.85,214,22.71,2.56,-29,1
1609449684,2020-12-31 22:21,26.70,984.03,1009.82,214,22.71,2.61,-26,1
1609449744,2020-12-31 22:22,26.69,984.05,1009.83,214,22.70,2.60,-25,1
1609449804,2020-12-31 22:23,26.81,984.08,1009.86,214,22.71,2.67,-24,1
1609449925,2020-12-31 22:25,26.51,984.06,1009.85,214,22.70,2.50,-27,1
1609449985,2020-12-31 22:26,26.67,984.07,1009.85,214,22.70,2.58,-24,1
1609450046,2020-12-31 22:27,26.68,984.08,1009.86,214,22.70,2.59,-24,1
1609450106,2020-12-31 22:28,26.69,984.07,1009.85,214,22.70,2.60,-25,1
1609450166,2020-12-31 22:29,26.69,984.07,1009.86,214,22.70,2.60,-27,1
1609450227,2020-12-31 22:30,26.69,984.08,1009.86,214,22.70,2.60,-23,1
1609450287,2020-12-31 22:31,26.70,984.06,1009.85,214,22.70,2.60,-27,1
1609450347,2020-12-31 22:32,26.68,984.07,1009.85,214,22.70,2.59,-25,1
1609450407,2020-12-31 22:33,26.70,984.05,1009.84,214,22.69,2.59,-26,1
1609450468,2020-12-31 22:34,26.69,984.06,1009.85,214,22.69,2.59,-24,1
1609450528,2020-12-31 22:35,26.67,984.03,1009.81,214,22.69,2.58,-25,1
1609450588,2020-12-31 22:36,26.67,984.04,1009.83,214,22.69,2.58,-30,1
1609450709,2020-12-31 22:38,26.69,984.05,1009.83,214,22.67,2.57,-27,1
1609450769,2020-12-31 22:39,26.52,984.06,1009.85,214,22.69,2.50,-27,1
1609450829,2020-12-31 22:40,26.55,984.05,1009.83,214,22.68,2.50,-26,1
1609450890,2020-12-31 22:41,26.69,984.05,1009.83,214,22.69,2.59,-27,1
1609450950,2020-12-31 22:42,26.67,984.04,1009.82,214,22.69,2.58,-27,1
1609451010,2020-12-31 22:43,26.68,984.03,1009.82,214,22.69,2.58,-27,1
1609451071,2020-12-31 22:44,26.67,984.00,1009.79,214,22.69,2.58,-29,1
1609451191,2020-12-31 22:46,26.65,984.04,1009.83,214,22.69,2.57,-25,1
1609451251,2020-12-31 22:47,26.65,984.02,1009.80,214,22.69,2.57,-27,1
1609451312,2020-12-31 22:48,26.67,984.03,1009.82,214,22.69,2.58,-28,1
1609451372,2020-12-31 22:49,26.65,984.03,1009.82,214,22.69,2.57,-24,1
1609451432,2020-12-31 22:50,26.65,984.01,1009.79,214,22.69,2.57,-27,1
1609451493,2020-12-31 22:51,26.68,983.99,1009.77,214,22.69,2.58,-27,1
1609451553,2020-12-31 22:52,26.65,983.98,1009.76,214,22.67,2.55,-25,1
1609451613,2020-12-31 22:53,26.65,984.00,1009.78,214,22.69,2.57,-23,1
1609451674,2020-12-31 22:54,26.61,983.99,1009.77,214,22.69,2.55,-28,1
1609451734,2020-12-31 22:55,26.65,983.96,1009.75,214,22.69,2.57,-29,1
1609451794,2020-12-31 22:56,26.67,983.96,1009.74,214,22.69,2.58,-27,1
1609451854,2020-12-31 22:57,26.65,983.96,1009.75,214,22.68,2.56,-24,1
1609451915,2020-12-31 22:58,26.67,983.97,1009.75,214,22.69,2.58,-28,1
1609451975,2020-12-31 22:59,26.65,983.98,1009.76,214,22.69,2.57,-29,1
1609452035,2020-12-31 23:00,26.65,983.96,1009.75,214,22.68,2.56,-26,1
1609452095,2020-12-31 23:01,26.63,983.97,1009.75,214,22.69,2.56,-27,1
1609452155,2020-12-31 23:02,26.65,983.96,1009.75,214,22.69,2.57,-27,1
1609452216,2020-12-31 23:03,26.64,983.97,1009.75,214,22.69,2.56,-25,1
1609452276,2020-12-31 23:04,26.63,983.96,1009.74,214,22.68,2.55,-26,1
1609452336,2020-12-31 23:05,26.75,983.93,1009.72,214,22.67,2.60,-26,1
1609452396,2020-12-31 23:06,26.64,983.90,1009.69,214,22.61,2.50,-24,1
1609452456,2020-12-31 23:07,26.65,983.95,1009.73,214,22.67,2.55,-21,1
1609452516,2020-12-31 23:08,26.63,983.92,1009.70,214,22.68,2.55,-21,1
1609452576,2020-12-31 23:09,26.75,983.92,1009.71,214,22.67,2.60,-25,1
1609452696,2020-12-31 23:11,26.65,983.95,1009.73,214,22.61,2.50,-24,1
1609452816,2020-12-31 23:13,26.64,983.93,1009.71,214,22.68,2.55,-24,1
1609452877,2020-12-31 23:14,26.65,983.94,1009.72,214,22.68,2.56,-23,1
1609452937,2020-12-31 23:15,26.68,983.92,1009.71,214,22.67,2.56,-23,1
1609452997,2020-12-31 23:16,26.65,983.87,1009.65,214,22.68,2.56,-26,1
1609453057,2020-12-31 23:17,26.63,983.84,1009.62,214,22.68,2.55,-25,1
1609453117,2020-12-31 23:18,26.63,983.90,1009.69,214,22.68,2.55,-25,1
1609453177,2020-12-31 23:19,26.64,983.90,1009.68,214,22.67,2.55,-27,1
1609453237,2020-12-31 23:20,26.63,983.90,1009.69,214,22.68,2.55,-23,1
1609453297,2020-12-31 23:21,26.63,983.87,1009.65,214,22.67,2.54,-26,1
1609453357,2020-12-31 23:22,26.64,983.85,1009.64,214,22.68,2.55,-24,1
1609453417,2020-12-31 23:23,26.62,983.85,1009.63,214,22.67,2.53,-26,1
1609453478,2020-12-31 23:24,26.62,983.90,1009.68,214,22.68,2.54,-27,1
1609453538,2020-12-31 23:25,26.60,983.85,1009.63,214,22.68,2.53,-26,1
1609453598,2020-12-31 23:26,26.62,983.84,1009.63,214,22.68,2.54,-29,1
1609453658,2020-12-31 23:27,26.62,983.85,1009.64,214,22.67,2.53,-28,1
1609453718,2020-12-31 23:28,26.62,983.86,1009.65,214,22.68,2.54,-26,1
1609453778,2020-12-31 23:29,26.61,983.87,1009.66,214,22.68,2.54,-28,1
1609453839,2020-12-31 23:30,26.61,983.86,1009.64,214,22.67,2.53,-27,1
1609453899,2020-12-31 23:31,26.49,983.86,1009.65,214,22.68,2.47,-27,1
1609453959,2020-12-31 23:32,26.60,983.84,1009.62,214,22.67,2.52,-26,1
1609454019,2020-12-31 23:33,26.60,983.85,1009.63,214,22.67,2.52,-26,1
1609454079,2020-12-31 23:34,26.62,983.84,1009.62,214,22.67,2.54,-27,1
1609454199,2020-12-31 23:36,26.61,983.84,1009.63,214,22.68,2.54,-31,1
1609454259,2020-12-31 23:37,26.68,983.83,1009.61,214,22.68,2.57,-24,1
1609454319,2020-12-31 23:38,26.60,983.83,1009.61,214,22.68,2.53,-26,1
1609454379,2020-12-31 23:39,26.58,983.79,1009.58,214,22.67,2.51,-28,1
1609454440,2020-12-31 23:40,26.60,983.81,1009.59,214,22.67,2.52,-25,1
1609454500,2020-12-31 23:41,26.58,983.81,1009.59,214,22.67,2.51,-29,1
1609454560,2020-12-31 23:42,26.57,983.80,1009.58,214,22.67,2.51,-28,1
1609454620,2020-12-31 23:43,26.59,983.79,1009.58,214,22.67,2.52,-26,1
1609454680,2020-12-31 23:44,26.60,983.79,1009.58,214,22.67,2.52,-30,1
1609454740,2020-12-31 23:45,26.60,983.79,1009.57,214,22.67,2.52,-26,1
1609454800,2020-12-31 23:46,26.60,983.75,1009.54,214,22.67,2.52,-28,1
1609454860,2020-12-31 23:47,26.60,983.76,1009.55,214,22.67,2.52,-26,1
1609454920,2020-12-31 23:48,26.59,983.76,1009.54,214,22.67,2.52,-26,1
1609454983,2020-12-31 23:49,26.60,983.78,1009.56,214,22.66,2.51,-25,1
1609455044,2020-12-31 23:50,26.59,983.77,1009.55,214,22.66,2.51,-28,1
1609455105,2020-12-31 23:51,26.59,983.77,1009.56,214,22.67,2.52,-25,1
1609455165,2020-12-31 23:52,26.59,983.75,1009.54,214,22.66,2.51,-25,1
1609455225,2020-12-31 23:53,26.58,983.78,1009.56,214,22.67,2.51,-26,1
1609455286,2020-12-31 23:54,26.59,983.75,1009.53,214,22.66,2.51,-26,1
1609455346,2020-12-31 23:55,26.58,983.80,1009.59,214,22.65,2.49,-26,1
1609455466,2020-12-31 23:57,26.59,983.78,1009.56,214,22.67,2.52,-30,1
1609455527,2020-12-31 23:58,26.58,983.81,1009.59,214,22.67,2.51,-25,1
1609455587,2020-12-31 23:59,26.57,983.79,1009.58,214,22.66,2.50,-25,1