1609455647,2021-01-01 00:00,26.58,983.75,1009.53,214,22.66,2.50,-26,1
1609455707,2021-01-01 00:01,26.58,983.78,1009.56,214,22.66,2.50,-26,1
1609455768,2021-01-01 00:02,26.58,983.81,1009.60,214,22.67,2.51,-29,1
1609455828,2021-01-01 00:03,26.58,983.81,1009.59,214,22.66,2.50,-26,1
1609455888,2021-01-01 00:04,26.58,983.85,1009.63,214,22.66,2.50,-28,1
1609455948,2021-01-01 00:05,26.57,983.84,1009.63,214,22.66,2.50,-26,1
1609456009,2021-01-01 00:06,26.57,983.81,1009.59,214,22.67,2.51,-28,1
1609456069,2021-01-01 00:07,26.58,983.84,1009.63,214,22.66,2.50,-30,1
1609456129,2021-01-01 00:08,26.43,983.82,1009.60,214,22.66,2.43,-27,1
1609456189,2021-01-01 00:09,26.58,983.82,1009.60,214,22.66,2.50,-29,1
1609456249,2021-01-01 00:10,26.58,983.84,1009.62,214,22.66,2.50,-28,1
1609456310,2021-01-01 00:11,26.57,983.81,1009.59,214,22.65,2.49,-27,1
1609456370,2021-01-01 00:12,26.57,983.79,1009.57,214,22.66,2.50,-29,1
1609456430,2021-01-01 00:13,26.58,983.79,1009.57,214,22.66,2.50,-27,1
1609456491,2021-01-01 00:14,26.57,983.77,1009.55,214,22.66,2.50,-24,1
1609456614,2021-01-01 00:16,26.58,983.78,1009.57,214,22.66,2.50,-25,1
1609456674,2021-01-01 00:17,26.55,983.77,1009.56,214,22.65,2.48,-30,1
1609456734,2021-01-01 00:18,26.88,983.81,1009.60,214,22.65,2.66,-26,1
1609456795,2021-01-01 00:19,26.54,983.77,1009.55,214,22.65,2.48,-30,1
1609456855,2021-01-01 00:20,26.57,983.78,1009.57,214,22.66,2.50,-29,1
1609456915,2021-01-01 00:21,26.54,983.77,1009.55,214,22.65,2.48,-30,1
1609456976,2021-01-01 00:22,26.74,983.78,1009.57,214,22.66,2.59,-25,1
1609457036,2021-01-01 00:23,26.55,983.76,1009.55,214,22.66,2.49,-26,1
1609457096,2021-01-01 00:24,26.55,983.75,1009.54,214,22.65,2.48,-27,1
1609457156,2021-01-01 00:25,26.60,983.77,1009.55,214,22.66,2.51,-28,1
1609457337,2021-01-01 00:28,26.54,983.75,1009.53,214,22.65,2.48,-25,1
1609457398,2021-01-01 00:29,26.57,983.74,1009.52,214,22.66,2.50,-31,1
1609457458,2021-01-01 00:30,26.56,983.69,1009.47,214,22.65,2.49,-29,1
1609457518,2021-01-01 00:31,26.54,983.74,1009.53,214,22.66,2.49,-25,1
1609457578,2021-01-01 00:32,26.53,983.73,1009.51,214,22.66,2.48,-26,1
1609457639,2021-01-01 00:33,26.54,983.71,1009.49,214,22.65,2.48,-30,1
1609457699,2021-01-01 00:34,26.57,983.69,1009.48,214,22.66,2.50,-31,1
1609457759,2021-01-01 00:35,26.38,983.71,1009.50,214,22.66,2.40,-28,1
1609457820,2021-01-01 00:37,26.52,983.73,1009.51,214,22.65,2.47,-25,1
1609457880,2021-01-01 00:38,26.53,983.72,1009.51,214,22.65,2.47,-25,1
1609457940,2021-01-01 00:39,26.53,983.73,1009.51,214,22.66,2.48,-29,1
1609458061,2021-01-01 00:41,26.50,983.71,1009.49,214,22.65,2.45,-28,1
1609458121,2021-01-01 00:42,26.42,983.70,1009.48,214,22.66,2.42,-26,1
1609458181,2021-01-01 00:43,26.54,983.68,1009.46,214,22.65,2.48,-27,1
1609458242,2021-01-01 00:44,26.52,983.72,1009.50,214,22.65,2.47,-25,1
1609458302,2021-01-01 00:45,26.53,983.72,1009.51,214,22.65,2.47,-27,1
1609458362,2021-01-01 00:46,26.53,983.75,1009.53,214,22.65,2.47,-25,1
1609458483,2021-01-01 00:48,26.52,983.73,1009.51,214,22.65,2.47,-25,1
1609458543,2021-01-01 00:49,26.52,983.75,1009.54,214,22.66,2.47,-27,1
1609458603,2021-01-01 00:50,26.52,983.76,1009.54,214,22.65,2.47,-27,1
1609458663,2021-01-01 00:51,26.75,983.73,1009.52,214,22.65,2.59,-28,1
1609458724,2021-01-01 00:52,26.53,983.75,1009.54,214,22.65,2.47,-27,1
1609458784,2021-01-01 00:53,26.51,983.76,1009.54,214,22.65,2.46,-26,1
1609458844,2021-01-01 00:54,26.50,983.74,1009.52,214,22.65,2.45,-26,1
1609458905,2021-01-01 00:55,26.51,983.75,1009.53,214,22.65,2.46,-27,1
1609458965,2021-01-01 00:56,26.52,983.77,1009.56,214,22.66,2.47,-28,1
1609459025,2021-01-01 00:57,26.77,983.79,1009.57,214,22.66,2.61,-24,1
1609459085,2021-01-01 00:58,26.51,983.72,1009.50,214,22.66,2.47,-24,1
1609459146,2021-01-01 00:59,26.50,983.74,1009.52,214,22.65,2.45,-26,1
1609459206,2021-01-01 01:00,26.51,983.78,1009.56,214,22.66,2.47,-28,1
1609459266,2021-01-01 01:01,26.51,983.74,1009.52,214,22.66,2.47,-28,1
1609459327,2021-01-01 01:02,26.51,983.76,1009.54,214,22.66,2.47,-26,1
1609459387,2021-01-01 01:03,26.48,983.77,1009.55,214,22.66,2.45,-28,1
1609459447,2021-01-01 01:04,26.52,983.78,1009.56,214,22.66,2.47,-26,1
1609459507,2021-01-01 01:05,26.50,983.78,1009.57,214,22.66,2.46,-25,1
1609459568,2021-01-01 01:06,26.51,983.79,1009.57,214,22.66,2.47,-29,1
1609459628,2021-01-01 01:07,26.51,983.78,1009.57,214,22.66,2.47,-28,1
1609459688,2021-01-01 01:08,26.51,983.78,1009.56,214,22.65,2.46,-28,1
1609459749,2021-01-01 01:09,26.51,983.78,1009.57,214,22.66,2.47,-27,1
1609459809,2021-01-01 01:10,26.50,983.77,1009.55,214,22.65,2.45,-25,1
1609459869,2021-01-01 01:11,26.46,983.77,1009.56,214,22.66,2.44,-27,1
1609459929,2021-01-01 01:12,26.50,983.77,1009.56,214,22.66,2.46,-25,1
1609459990,2021-01-01 01:13,26.50,983.76,1009.54,214,22.66,2.46,-26,1
1609460050,2021-01-01 01:14,26.52,983.76,1009.55,214,22.66,2.47,-28,1
1609460110,2021-01-01 01:15,26.50,983.72,1009.51,214,22.66,2.46,-28,1
1609460170,2021-01-01 01:16,26.50,983.74,1009.52,214,22.66,2.46,-24,1
1609460231,2021-01-01 01:17,26.51,983.74,1009.52,214,22.66,2.47,-26,1
1609460291,2021-01-01 01:18,26.51,983.75,1009.53,214,22.66,2.47,-24,1
1609460351,2021-01-01 01:19,26.50,983.74,1009.52,214,22.66,2.46,-27,1
1609460472,2021-01-01 01:21,26.49,983.74,1009.53,214,22.67,2.47,-24,1
1609460532,2021-01-01 01:22,26.49,983.72,1009.50,214,22.66,2.46,-25,1
1609460592,2021-01-01 01:23,26.49,983.70,1009.48,214,22.66,2.46,-28,1
1609460653,2021-01-01 01:24,26.48,983.70,1009.49,214,22.65,2.44,-26,1
1609460773,2021-01-01 01:26,26.49,983.74,1009.52,214,22.66,2.46,-28,1
1609460834,2021-01-01 01:27,26.54,983.75,1009.53,214,22.66,2.49,-27,1
1609460894,2021-01-01 01:28,26.63,983.72,1009.50,214,22.65,2.52,-25,1
1609460954,2021-01-01 01:29,26.46,983.73,1009.52,214,22.65,2.43,-25,1
1609461014,2021-01-01 01:30,26.48,983.76,1009.55,214,22.66,2.45,-27,1
1609461075,2021-01-01 01:31,26.31,983.77,1009.55,214,22.66,2.36,-27,1
1609461135,2021-01-01 01:32,26.46,983.76,1009.55,214,22.66,2.44,-31,1
1609461195,2021-01-01 01:33,26.40,983.77,1009.55,214,22.66,2.41,-26,1
1609461256,2021-01-01 01:34,26.47,983.78,1009.57,214,22.65,2.44,-28,1
1609461316,2021-01-01 01:35,26.46,983.79,1009.57,214,22.66,2.44,-24,1
1609461376,2021-01-01 01:36,26.50,983.79,1009.58,214,22.66,2.46,-25,1
1609461436,2021-01-01 01:37,26.46,983.84,1009.62,214,22.65,2.43,-26,1
1609461497,2021-01-01 01:38,26.46,983.81,1009.60,214,22.66,2.44,-29,1
1609461557,2021-01-01 01:39,26.31,983.81,1009.59,214,22.65,2.36,-25,1
1609461617,2021-01-01 01:40,26.47,983.81,1009.59,214,22.66,2.45,-26,1
1609461738,2021-01-01 01:42,26.47,983.85,1009.63,214,22.66,2.45,-28,1
1609461798,2021-01-01 01:43,26.46,983.83,1009.62,214,22.65,2.43,-26,1
1609461858,2021-01-01 01:44,26.46,983.86,1009.64,214,22.65,2.43,-28,1
1609461919,2021-01-01 01:45,26.42,983.87,1009.65,214,22.66,2.42,-26,1
1609461979,2021-01-01 01:46,26.46,983.85,1009.63,214,22.65,2.43,-25,1
1609462039,2021-01-01 01:47,26.45,983.87,1009.65,214,22.65,2.42,-29,1
1609462100,2021-01-01 01:48,26.47,983.87,1009.65,214,22.65,2.44,-26,1
1609462160,2021-01-01 01:49,26.45,983.85,1009.64,214,22.65,2.42,-27,1
1609462220,2021-01-01 01:50,26.47,983.85,1009.64,214,22.66,2.45,-25,1
1609462280,2021-01-01 01:51,26.46,983.86,1009.65,214,22.66,2.44,-24,1
1609462401,2021-01-01 01:53,26.46,983.85,1009.63,214,22.66,2.44,-26,1
1609462461,2021-01-01 01:54,26.45,983.84,1009.63,214,22.66,2.43,-27,1
1609462522,2021-01-01 01:55,26.46,983.84,1009.63,214,22.65,2.43,-29,1
1609462582,2021-01-01 01:56,26.45,983.88,1009.66,214,22.66,2.43,-23,1
1609462642,2021-01-01 01:57,26.45,983.86,1009.64,214,22.66,2.43,-29,1
1609462702,2021-01-01 01:58,26.73,983.85,1009.63,214,22.65,2.57,-27,1
1609462823,2021-01-01 02:00,26.45,983.86,1009.64,214,22.65,2.42,-26,1
1609462883,2021-01-01 02:01,26.43,983.85,1009.63,214,22.65,2.42,-27,1
1609462944,2021-01-01 02:02,26.43,983.86,1009.64,214,22.65,2.42,-28,1
1609463004,2021-01-01 02:03,26.43,983.82,1009.60,214,22.65,2.42,-24,1
1609463064,2021-01-01 02:04,26.43,983.84,1009.63,214,22.65,2.42,-23,1
1609463124,2021-01-01 02:05,26.43,983.85,1009.63,214,22.65,2.42,-26,1
1609463185,2021-01-01 02:06,26.43,983.84,1009.63,214,22.65,2.42,-26,1
1609463245,2021-01-01 02:07,26.26,983.87,1009.66,214,22.65,2.33,-28,1
1609463305,2021-01-01 02:08,26.42,983.87,1009.65,214,22.65,2.41,-28,1
1609463366,2021-01-01 02:09,26.43,983.88,1009.66,214,22.65,2.42,-28,1
1609463426,2021-01-01 02:10,26.43,983.84,1009.62,214,22.64,2.41,-25,1
1609463486,2021-01-01 02:11,26.43,983.84,1009.62,214,22.65,2.42,-24,1
1609463546,2021-01-01 02:12,26.29,983.85,1009.63,214,22.65,2.34,-28,1
1609463607,2021-01-01 02:13,26.40,983.84,1009.63,214,22.65,2.40,-28,1
1609463667,2021-01-01 02:14,26.42,983.84,1009.63,214,22.65,2.41,-27,1
1609463727,2021-01-01 02:15,26.42,983.85,1009.63,214,22.65,2.41,-25,1
1609463788,2021-01-01 02:16,26.42,983.83,1009.62,214,22.65,2.41,-27,1
1609463848,2021-01-01 02:17,26.42,983.88,1009.66,214,22.65,2.41,-25,1
1609463908,2021-01-01 02:18,26.41,983.87,1009.65,214,22.65,2.41,-27,1
1609463968,2021-01-01 02:19,26.42,983.91,1009.69,214,22.65,2.41,-26,1
1609464029,2021-01-01 02:20,26.41,983.90,1009.69,214,22.65,2.41,-25,1
1609464089,2021-01-01 02:21,26.41,983.87,1009.66,214,22.65,2.41,-28,1
1609464149,2021-01-01 02:22,26.42,983.84,1009.62,214,22.61,2.38,-25,1
1609464210,2021-01-01 02:23,26.41,983.84,1009.63,214,22.65,2.41,-29,1
1609464270,2021-01-01 02:24,26.40,983.84,1009.62,214,22.64,2.39,-29,1
1609464330,2021-01-01 02:25,26.41,983.81,1009.59,214,22.64,2.40,-28,1
1609464390,2021-01-01 02:26,26.40,983.82,1009.61,214,22.64,2.39,-24,1
1609464451,2021-01-01 02:27,26.40,983.80,1009.58,214,22.64,2.39,-24,1
1609464511,2021-01-01 02:28,26.40,983.84,1009.63,214,22.64,2.39,-30,1
1609464571,2021-01-01 02:29,26.41,983.80,1009.59,214,22.64,2.40,-26,1
1609464632,2021-01-01 02:30,26.40,983.84,1009.62,214,22.65,2.40,-28,1
1609464692,2021-01-01 02:31,26.40,983.83,1009.62,214,22.64,2.39,-27,1
1609464873,2021-01-01 02:34,26.39,983.84,1009.62,214,22.63,2.38,-26,1
1609464933,2021-01-01 02:35,26.41,983.85,1009.64,214,22.64,2.40,-26,1
1609464993,2021-01-01 02:36,26.40,983.88,1009.67,214,22.63,2.38,-26,1
1609465116,2021-01-01 02:38,26.39,983.90,1009.68,214,22.64,2.39,-22,1
1609465176,2021-01-01 02:39,26.39,983.91,1009.69,214,22.64,2.39,-24,1
1609465237,2021-01-01 02:40,26.28,983.88,1009.67,214,22.60,2.29,-24,1
1609465357,2021-01-01 02:42,26.39,983.90,1009.68,214,22.62,2.37,-25,1
1609465417,2021-01-01 02:43,26.39,983.94,1009.72,214,22.63,2.38,-24,1
1609465477,2021-01-01 02:44,26.39,983.93,1009.71,214,22.63,2.38,-25,1
1609465537,2021-01-01 02:45,26.37,983.86,1009.64,214,22.63,2.37,-26,1
1609465597,2021-01-01 02:46,26.37,983.93,1009.72,214,22.60,2.34,-26,1
1609465657,2021-01-01 02:47,26.39,983.95,1009.74,214,22.62,2.37,-26,1
1609465717,2021-01-01 02:48,26.39,983.95,1009.73,214,22.64,2.39,-27,1
1609465777,2021-01-01 02:49,26.37,983.97,1009.76,214,22.63,2.37,-26,1
1609465837,2021-01-01 02:50,26.38,983.88,1009.67,214,22.63,2.37,-30,1
1609465898,2021-01-01 02:51,26.39,983.86,1009.64,214,22.64,2.38,-27,1
1609465958,2021-01-01 02:52,26.37,983.97,1009.75,214,22.64,2.37,-25,1
1609466018,2021-01-01 02:53,26.37,984.00,1009.78,214,22.64,2.38,-29,1
1609466078,2021-01-01 02:54,26.50,984.02,1009.80,214,22.64,2.44,-30,1
1609466138,2021-01-01 02:55,26.35,983.91,1009.69,214,22.63,2.36,-24,1
1609466258,2021-01-01 02:57,26.38,984.02,1009.81,214,22.64,2.38,-37,1
1609466318,2021-01-01 02:58,26.38,984.01,1009.79,214,22.64,2.38,-27,1
1609466378,2021-01-01 02:59,26.38,984.02,1009.81,214,22.63,2.37,-26,1
1609466438,2021-01-01 03:00,26.37,984.01,1009.79,214,22.63,2.37,-26,1
1609466498,2021-01-01 03:01,26.37,984.03,1009.81,214,22.64,2.38,-30,1
1609466558,2021-01-01 03:02,26.38,984.03,1009.82,214,22.64,2.38,-28,1
1609466679,2021-01-01 03:04,26.36,984.04,1009.83,214,22.63,2.36,-29,1
1609466799,2021-01-01 03:06,26.37,984.07,1009.85,214,22.63,2.37,-26,1
1609466859,2021-01-01 03:07,26.35,984.07,1009.85,214,22.64,2.36,-26,1
1609466919,2021-01-01 03:08,26.36,984.05,1009.83,214,22.63,2.36,-29,1
1609466979,2021-01-01 03:09,26.36,984.05,1009.83,214,22.64,2.37,-25,1
1609467039,2021-01-01 03:10,26.35,984.01,1009.79,214,22.63,2.35,-25,1
1609467099,2021-01-01 03:11,26.35,984.04,1009.82,214,22.64,2.36,-27,1
1609467159,2021-01-01 03:12,26.35,984.01,1009.80,214,22.63,2.36,-27,1
1609467219,2021-01-01 03:13,26.35,984.02,1009.80,214,22.64,2.36,-27,1
1609467279,2021-01-01 03:14,26.13,984.00,1009.78,214,22.63,2.24,-24,1
1609467340,2021-01-01 03:15,26.36,983.99,1009.77,214,22.64,2.37,-27,1
1609467400,2021-01-01 03:16,26.35,984.00,1009.78,214,22.64,2.36,-30,1
1609467460,2021-01-01 03:17,26.47,983.96,1009.75,214,22.64,2.43,-28,1
1609467580,2021-01-01 03:19,26.13,983.93,1009.71,214,22.64,2.25,-29,1
1609467640,2021-01-01 03:20,26.35,983.95,1009.73,214,22.64,2.36,-27,1
1609467700,2021-01-01 03:21,26.37,983.94,1009.72,214,22.64,2.38,-26,1
1609467760,2021-01-01 03:22,26.33,983.91,1009.69,214,22.63,2.35,-25,1
1609467820,2021-01-01 03:23,26.34,983.88,1009.66,214,22.64,2.36,-26,1
1609467880,2021-01-01 03:24,26.35,983.87,1009.65,214,22.63,2.36,-24,1
1609467941,2021-01-01 03:25,26.34,983.87,1009.66,214,22.64,2.36,-29,1
1609468001,2021-01-01 03:26,26.32,983.88,1009.66,214,22.64,2.35,-26,1
1609468061,2021-01-01 03:27,26.16,983.87,1009.65,214,22.64,2.26,-26,1
1609468187,2021-01-01 03:29,26.31,983.88,1009.66,214,22.63,2.34,-28,1
1609468307,2021-01-01 03:31,26.34,983.83,1009.61,214,22.63,2.35,-29,1
1609468368,2021-01-01 03:32,26.34,983.84,1009.62,214,22.63,2.35,-29,1
1609468428,2021-01-01 03:33,26.31,983.84,1009.63,214,22.63,2.34,-30,1
1609468488,2021-01-01 03:34,26.32,983.85,1009.64,214,22.64,2.35,-26,1
1609468548,2021-01-01 03:35,26.34,983.88,1009.66,214,22.63,2.35,-27,1
1609468609,2021-01-01 03:36,26.32,983.85,1009.64,214,22.63,2.34,-27,1
1609468669,2021-01-01 03:37,26.34,983.89,1009.68,214,22.63,2.35,-25,1
1609468729,2021-01-01 03:38,26.31,983.89,1009.68,214,22.62,2.33,-27,1
1609468790,2021-01-01 03:39,26.34,983.86,1009.64,214,22.63,2.35,-26,1
1609468850,2021-01-01 03:40,26.32,983.86,1009.65,214,22.61,2.33,-26,1
1609468910,2021-01-01 03:41,26.31,983.85,1009.64,214,22.63,2.34,-31,1
1609468970,2021-01-01 03:42,26.31,983.83,1009.61,214,22.63,2.34,-28,1
1609469031,2021-01-01 03:43,26.32,983.88,1009.66,214,22.64,2.35,-26,1
1609469091,2021-01-01 03:44,26.41,983.89,1009.67,214,22.64,2.40,-30,1
1609469151,2021-01-01 03:45,26.30,983.88,1009.66,214,22.64,2.34,-29,1
1609469212,2021-01-01 03:46,26.31,983.88,1009.66,214,22.64,2.35,-29,1
1609469332,2021-01-01 03:48,26.31,983.84,1009.62,214,22.63,2.34,-26,1
1609469392,2021-01-01 03:49,26.30,983.84,1009.63,214,22.64,2.34,-27,1
1609469453,2021-01-01 03:50,26.31,983.83,1009.61,214,22.64,2.35,-30,1
1609469513,2021-01-01 03:51,26.31,983.81,1009.59,214,22.64,2.35,-24,1
1609469573,2021-01-01 03:52,26.31,983.82,1009.61,214,22.61,2.32,-29,1
1609469634,2021-01-01 03:53,26.29,983.85,1009.63,214,22.63,2.33,-29,1
1609469694,2021-01-01 03:54,26.17,983.84,1009.63,214,22.63,2.26,-24,1
1609469754,2021-01-01 03:55,26.31,983.82,1009.61,214,22.64,2.35,-28,1
1609469875,2021-01-01 03:57,26.30,983.83,1009.61,214,22.63,2.33,-27,1
1609469935,2021-01-01 03:58,26.29,983.83,1009.61,214,22.63,2.33,-28,1
1609469995,2021-01-01 03:59,26.28,983.80,1009.59,214,22.63,2.32,-26,1
1609470116,2021-01-01 04:01,26.47,983.80,1009.59,214,22.63,2.42,-25,1
1609470176,2021-01-01 04:02,26.28,983.79,1009.57,214,22.63,2.32,-27,1
1609470236,2021-01-01 04:03,25.80,983.80,1009.59,214,22.63,2.06,-28,1
1609470297,2021-01-01 04:04,26.29,983.82,1009.61,214,22.63,2.33,-26,1
1609470357,2021-01-01 04:05,26.28,983.82,1009.60,214,22.63,2.32,-28,1
1609470417,2021-01-01 04:06,26.28,983.82,1009.60,214,22.63,2.32,-24,1
1609470478,2021-01-01 04:07,26.28,983.80,1009.58,214,22.63,2.32,-28,1
1609470538,2021-01-01 04:08,26.29,983.79,1009.58,214,22.63,2.33,-27,1
1609470598,2021-01-01 04:09,26.28,983.82,1009.61,214,22.63,2.32,-26,1
1609470658,2021-01-01 04:10,26.27,983.84,1009.63,214,22.64,2.32,-30,1
1609470719,2021-01-01 04:11,26.27,983.82,1009.61,214,22.63,2.31,-25,1
1609470779,2021-01-01 04:12,26.27,983.82,1009.60,214,22.64,2.32,-27,1
1609470839,2021-01-01 04:13,26.28,983.85,1009.64,214,22.63,2.32,-32,1
1609470900,2021-01-01 04:15,26.27,983.86,1009.64,214,22.63,2.31,-25,1
1609470960,2021-01-01 04:16,26.28,983.85,1009.64,214,22.63,2.32,-29,1
1609471020,2021-01-01 04:17,26.26,983.87,1009.65,214,22.64,2.32,-25,1
1609471141,2021-01-01 04:19,26.28,983.86,1009.64,214,22.63,2.32,-25,1
1609471201,2021-01-01 04:20,26.25,983.87,1009.65,214,22.64,2.31,-29,1
1609471261,2021-01-01 04:21,26.26,983.87,1009.65,214,22.64,2.32,-27,1
1609471322,2021-01-01 04:22,26.27,983.86,1009.64,214,22.64,2.32,-25,1
1609471382,2021-01-01 04:23,26.13,983.88,1009.66,214,22.64,2.25,-27,1
1609471442,2021-01-01 04:24,26.28,983.86,1009.64,214,22.63,2.32,-29,1
1609471503,2021-01-01 04:25,26.26,983.87,1009.66,214,22.63,2.31,-28,1
1609471563,2021-01-01 04:26,26.27,983.86,1009.64,214,22.63,2.31,-25,1
1609471623,2021-01-01 04:27,26.26,983.84,1009.63,214,22.63,2.31,-21,1
1609471683,2021-01-01 04:28,26.26,983.84,1009.62,214,22.63,2.31,-28,1
1609471744,2021-01-01 04:29,26.26,983.85,1009.63,214,22.63,2.31,-26,1
1609471804,2021-01-01 04:30,26.24,983.86,1009.64,214,22.62,2.29,-21,1
1609471864,2021-01-01 04:31,26.24,983.85,1009.63,214,22.62,2.29,-25,1
1609471924,2021-01-01 04:32,26.24,983.86,1009.64,214,22.63,2.30,-26,1
1609471985,2021-01-01 04:33,26.24,983.89,1009.68,214,22.63,2.30,-27,1
1609472045,2021-01-01 04:34,26.24,983.89,1009.68,214,22.63,2.30,-27,1
1609472105,2021-01-01 04:35,26.24,983.92,1009.70,214,22.63,2.30,-26,1
1609472165,2021-01-01 04:36,26.24,983.93,1009.72,214,22.63,2.30,-25,1
1609472225,2021-01-01 04:37,26.24,983.94,1009.73,214,22.63,2.30,-28,1
1609472286,2021-01-01 04:38,26.21,983.95,1009.73,214,22.63,2.28,-24,1
1609472346,2021-01-01 04:39,26.25,983.94,1009.73,214,22.63,2.30,-28,1
1609472406,2021-01-01 04:40,26.23,983.94,1009.72,214,22.63,2.29,-28,1
1609472466,2021-01-01 04:41,26.23,983.93,1009.72,214,22.63,2.29,-28,1
1609472527,2021-01-01 04:42,26.25,983.92,1009.70,214,22.63,2.30,-26,1
1609472587,2021-01-01 04:43,26.22,983.93,1009.71,214,22.63,2.29,-30,1
1609472647,2021-01-01 04:44,26.25,983.94,1009.73,214,22.63,2.30,-28,1
1609472708,2021-01-01 04:45,26.23,983.96,1009.74,214,22.63,2.29,-28,1
1609472768,2021-01-01 04:46,26.23,983.96,1009.74,214,22.62,2.28,-27,1
1609472828,2021-01-01 04:47,26.23,983.95,1009.73,214,22.63,2.29,-28,1
1609472888,2021-01-01 04:48,26.23,983.94,1009.72,214,22.63,2.29,-30,1
1609472948,2021-01-01 04:49,26.21,983.92,1009.70,214,22.63,2.28,-28,1
1609473009,2021-01-01 04:50,26.20,983.91,1009.69,214,22.63,2.28,-25,1
1609473069,2021-01-01 04:51,26.21,983.90,1009.68,214,22.62,2.28,-30,1
1609473190,2021-01-01 04:53,26.19,983.93,1009.71,214,22.63,2.27,-31,1
1609473250,2021-01-01 04:54,26.21,983.94,1009.73,214,22.60,2.26,-25,1
1609473310,2021-01-01 04:55,26.20,983.96,1009.75,214,22.63,2.28,-30,1
1609473371,2021-01-01 04:56,26.20,983.91,1009.69,214,22.62,2.27,-25,1
1609473431,2021-01-01 04:57,26.20,983.96,1009.74,214,22.63,2.28,-25,1
1609473491,2021-01-01 04:58,26.20,983.91,1009.69,214,22.62,2.27,-29,1
1609473552,2021-01-01 04:59,26.20,983.95,1009.73,214,22.62,2.27,-28,1
1609473612,2021-01-01 05:00,26.11,983.95,1009.74,214,22.62,2.22,-25,1
1609473672,2021-01-01 05:01,26.16,983.97,1009.75,214,22.62,2.25,-25,1
1609473732,2021-01-01 05:02,26.19,983.97,1009.75,214,22.63,2.27,-26,1
1609473793,2021-01-01 05:03,26.18,983.97,1009.76,214,22.62,2.26,-24,1
1609473853,2021-01-01 05:04,26.20,983.93,1009.72,214,22.63,2.28,-28,1
1609473913,2021-01-01 05:05,26.20,983.95,1009.73,214,22.62,2.27,-26,1
1609473973,2021-01-01 05:06,26.19,983.96,1009.74,214,22.63,2.27,-26,1
1609474034,2021-01-01 05:07,26.20,983.92,1009.70,214,22.63,2.28,-26,1
1609474094,2021-01-01 05:08,26.17,983.94,1009.72,214,22.63,2.26,-27,1
1609474154,2021-01-01 05:09,26.18,983.91,1009.69,214,22.63,2.27,-25,1
1609474215,2021-01-01 05:10,26.18,983.89,1009.67,214,22.63,2.27,-27,1
1609474335,2021-01-01 05:12,26.17,983.86,1009.65,214,22.63,2.26,-26,1
1609474396,2021-01-01 05:13,26.19,983.87,1009.66,214,22.62,2.26,-25,1
1609474456,2021-01-01 05:14,26.18,983.87,1009.65,214,22.63,2.27,-26,1
1609474516,2021-01-01 05:15,26.18,983.87,1009.65,214,22.63,2.27,-24,1
1609474576,2021-01-01 05:16,26.16,983.87,1009.66,214,22.63,2.26,-26,1
1609474637,2021-01-01 05:17,26.17,983.87,1009.66,214,22.63,2.26,-26,1
1609474697,2021-01-01 05:18,26.18,983.91,1009.69,214,22.63,2.27,-25,1
1609474757,2021-01-01 05:19,26.18,983.88,1009.66,214,22.63,2.27,-27,1
1609474818,2021-01-01 05:20,26.18,983.88,1009.66,214,22.63,2.27,-30,1
1609474878,2021-01-01 05:21,26.17,983.86,1009.65,214,22.63,2.26,-27,1
1609474998,2021-01-01 05:23,26.14,983.86,1009.64,214,22.63,2.24,-28,1
1609475059,2021-01-01 05:24,26.25,983.83,1009.61,214,22.62,2.29,-28,1
1609475119,2021-01-01 05:25,26.18,983.84,1009.62,214,22.63,2.27,-24,1
1609475179,2021-01-01 05:26,26.23,983.85,1009.63,214,22.63,2.29,-27,1
1609475240,2021-01-01 05:27,26.16,983.88,1009.66,214,22.62,2.25,-29,1
1609475300,2021-01-01 05:28,26.16,983.86,1009.64,214,22.63,2.26,-29,1
1609475360,2021-01-01 05:29,26.17,983.88,1009.66,214,22.63,2.26,-27,1
1609475421,2021-01-01 05:30,26.16,983.88,1009.66,214,22.63,2.26,-28,1
1609475481,2021-01-01 05:31,26.16,983.87,1009.66,214,22.63,2.26,-23,1
1609475541,2021-01-01 05:32,26.16,983.85,1009.64,214,22.63,2.26,-26,1
1609475601,2021-01-01 05:33,26.15,983.87,1009.66,214,22.62,2.24,-28,1
1609475662,2021-01-01 05:34,26.15,983.89,1009.67,214,22.63,2.25,-28,1
1609475722,2021-01-01 05:35,26.15,983.88,1009.66,214,22.63,2.25,-26,1
1609475782,2021-01-01 05:36,26.02,983.88,1009.66,214,22.63,2.18,-29,1
1609475842,2021-01-01 05:37,26.16,983.90,1009.68,214,22.63,2.26,-27,1
1609475903,2021-01-01 05:38,26.13,983.87,1009.66,214,22.62,2.23,-24,1
1609475963,2021-01-01 05:39,26.15,983.89,1009.67,214,22.62,2.24,-24,1
1609476023,2021-01-01 05:40,26.14,983.89,1009.67,214,22.63,2.24,-28,1
1609476084,2021-01-01 05:41,26.15,983.93,1009.71,214,22.63,2.25,-26,1
1609476144,2021-01-01 05:42,26.14,983.90,1009.68,214,22.63,2.24,-27,1
1609476204,2021-01-01 05:43,26.15,983.94,1009.72,214,22.63,2.25,-28,1
1609476264,2021-01-01 05:44,26.13,983.95,1009.73,214,22.63,2.24,-27,1
1609476385,2021-01-01 05:46,26.13,983.96,1009.74,214,22.63,2.24,-27,1
1609476445,2021-01-01 05:47,26.13,983.99,1009.78,214,22.64,2.25,-26,1
1609476506,2021-01-01 05:48,26.14,984.00,1009.78,214,22.64,2.25,-27,1
1609476566,2021-01-01 05:49,26.14,983.99,1009.77,214,22.64,2.25,-27,1
1609476626,2021-01-01 05:50,26.13,984.01,1009.79,214,22.65,2.26,-25,1
1609476686,2021-01-01 05:51,26.14,984.04,1009.82,214,22.65,2.26,-25,1
1609476747,2021-01-01 05:52,26.12,984.01,1009.80,214,22.65,2.25,-26,1
1609476807,2021-01-01 05:53,26.23,984.03,1009.81,214,22.65,2.31,-29,1
1609476867,2021-01-01 05:54,26.12,984.06,1009.84,214,22.65,2.25,-26,1
1609476928,2021-01-01 05:55,26.14,984.08,1009.86,214,22.65,2.26,-27,1
1609476988,2021-01-01 05:56,26.11,984.08,1009.86,214,22.65,2.24,-25,1
1609477048,2021-01-01 05:57,26.11,984.10,1009.88,214,22.66,2.25,-26,1
1609477108,2021-01-01 05:58,26.10,984.11,1009.89,214,22.65,2.24,-25,1
1609477169,2021-01-01 05:59,26.09,984.13,1009.91,214,22.66,2.24,-29,1
1609477229,2021-01-01 06:00,26.11,984.11,1009.90,214,22.66,2.25,-24,1
1609477289,2021-01-01 06:01,26.10,984.13,1009.92,214,22.66,2.25,-28,1
1609477350,2021-01-01 06:02,26.09,984.10,1009.88,214,22.66,2.24,-30,1
1609477410,2021-01-01 06:03,26.09,984.15,1009.93,214,22.67,2.25,-28,1
1609477470,2021-01-01 06:04,26.09,984.15,1009.93,214,22.67,2.25,-29,1
1609477530,2021-01-01 06:05,26.10,984.14,1009.92,214,22.67,2.26,-29,1
1609477591,2021-01-01 06:06,26.05,984.18,1009.96,214,22.68,2.24,-28,1
1609477651,2021-01-01 06:07,26.05,984.20,1009.98,214,22.67,2.23,-25,1
1609477711,2021-01-01 06:08,26.07,984.13,1009.91,214,22.67,2.24,-27,1
1609477771,2021-01-01 06:09,26.05,984.17,1009.96,214,22.67,2.23,-28,1
1609477832,2021-01-01 06:10,26.04,984.20,1009.99,214,22.68,2.24,-25,1
1609477892,2021-01-01 06:11,26.04,984.21,1009.99,214,22.68,2.24,-26,1
1609477952,2021-01-01 06:12,26.01,984.23,1010.01,214,22.69,2.23,-27,1
1609478013,2021-01-01 06:13,26.03,984.26,1010.04,214,22.69,2.24,-26,1
1609478073,2021-01-01 06:14,26.03,984.26,1010.04,214,22.69,2.24,-29,1
1609478133,2021-01-01 06:15,26.04,984.27,1010.05,214,22.69,2.24,-28,1
1609478193,2021-01-01 06:16,26.03,984.25,1010.04,214,22.69,2.24,-24,1
1609478254,2021-01-01 06:17,26.03,984.30,1010.09,214,22.70,2.25,-28,1
1609478314,2021-01-01 06:18,25.82,984.31,1010.10,214,22.70,2.13,-27,1
1609478374,2021-01-01 06:19,26.02,984.32,1010.10,214,22.70,2.24,-24,1
1609478435,2021-01-01 06:20,26.03,984.32,1010.10,214,22.70,2.25,-29,1
1609478495,2021-01-01 06:21,26.01,984.33,1010.11,214,22.70,2.24,-29,1
1609478555,2021-01-01 06:22,26.02,984.36,1010.15,214,22.71,2.25,-27,1
1609478615,2021-01-01 06:23,26.07,984.38,1010.16,214,22.70,2.26,-25,1
1609478676,2021-01-01 06:24,26.01,984.39,1010.17,214,22.71,2.24,-28,1
1609478736,2021-01-01 06:25,26.01,984.36,1010.14,214,22.70,2.24,-27,1
1609478796,2021-01-01 06:26,26.01,984.38,1010.16,214,22.71,2.24,-25,1
1609478856,2021-01-01 06:27,26.01,984.37,1010.15,214,22.71,2.24,-25,1
1609478916,2021-01-01 06:28,26.01,984.40,1010.19,214,22.71,2.24,-29,1
1609478977,2021-01-01 06:29,26.02,984.39,1010.17,214,22.71,2.25,-30,1
1609479037,2021-01-01 06:30,26.00,984.39,1010.17,214,22.64,2.18,-24,1
1609479097,2021-01-01 06:31,26.00,984.39,1010.17,214,22.65,2.19,-22,1
1609479157,2021-01-01 06:32,26.02,984.42,1010.20,214,22.69,2.23,-23,1
1609479217,2021-01-01 06:33,26.01,984.42,1010.21,214,22.71,2.24,-24,1
1609479277,2021-01-01 06:34,26.31,984.44,1010.22,214,22.69,2.39,-25,1
1609479337,2021-01-01 06:35,26.00,984.43,1010.21,214,22.71,2.24,-29,1
1609479397,2021-01-01 06:36,26.01,984.43,1010.21,214,22.67,2.21,-27,1
1609479457,2021-01-01 06:37,26.00,984.42,1010.20,214,22.69,2.22,-24,1
1609479517,2021-01-01 06:38,25.98,984.41,1010.19,214,22.71,2.23,-26,1
1609479577,2021-01-01 06:39,25.98,984.45,1010.24,214,22.70,2.22,-25,1
1609479638,2021-01-01 06:40,25.97,984.46,1010.24,214,22.71,2.22,-30,1
1609479698,2021-01-01 06:41,26.13,984.33,1010.11,214,22.72,2.31,-24,1
1609479758,2021-01-01 06:42,25.98,984.39,1010.18,214,22.72,2.23,-21,1
1609479818,2021-01-01 06:43,25.97,984.47,1010.25,214,22.73,2.24,-27,1
1609479878,2021-01-01 06:44,25.99,984.45,1010.23,214,22.72,2.24,-25,1
1609479938,2021-01-01 06:45,25.87,984.39,1010.17,214,22.72,2.18,-23,1
1609479998,2021-01-01 06:46,25.99,984.31,1010.09,214,22.72,2.24,-29,1
1609480058,2021-01-01 06:47,25.97,984.43,1010.21,214,22.72,2.23,-26,1
1609480118,2021-01-01 06:48,25.99,984.44,1010.22,214,22.73,2.25,-29,1
1609480178,2021-01-01 06:49,25.97,984.44,1010.22,214,22.73,2.24,-25,1
1609480238,2021-01-01 06:50,25.96,984.41,1010.19,214,22.72,2.22,-27,1
1609480299,2021-01-01 06:51,25.99,984.42,1010.21,214,22.72,2.24,-24,1
1609480359,2021-01-01 06:52,25.95,984.44,1010.22,214,22.73,2.23,-26,1
1609480479,2021-01-01 06:54,25.96,984.48,1010.26,214,22.73,2.23,-31,1
1609480539,2021-01-01 06:55,25.96,984.47,1010.25,214,22.73,2.23,-27,1
1609480599,2021-01-01 06:56,25.96,984.49,1010.27,214,22.73,2.23,-30,1
1609480659,2021-01-01 06:57,25.96,984.54,1010.33,214,22.73,2.23,-26,1
1609480719,2021-01-01 06:58,25.98,984.53,1010.31,214,22.73,2.24,-25,1
1609480779,2021-01-01 06:59,25.95,984.51,1010.30,214,22.73,2.23,-29,1
1609480839,2021-01-01 07:00,25.95,984.52,1010.30,214,22.73,2.23,-29,1
1609480899,2021-01-01 07:01,25.93,984.51,1010.29,214,22.73,2.21,-29,1
1609481020,2021-01-01 07:03,25.96,984.52,1010.30,214,22.73,2.23,-28,1
1609481080,2021-01-01 07:04,25.93,984.55,1010.33,214,22.72,2.21,-27,1
1609481140,2021-01-01 07:05,25.95,984.55,1010.33,214,22.73,2.23,-29,1
1609481200,2021-01-01 07:06,25.94,984.55,1010.33,214,22.72,2.21,-26,1
1609481260,2021-01-01 07:07,25.94,984.58,1010.37,214,22.73,2.22,-28,1
1609481320,2021-01-01 07:08,25.94,984.59,1010.38,214,22.73,2.22,-25,1
1609481380,2021-01-01 07:09,25.94,984.60,1010.38,214,22.73,2.22,-25,1
1609481440,2021-01-01 07:10,25.95,984.59,1010.38,214,22.73,2.23,-28,1
1609481500,2021-01-01 07:11,25.94,984.61,1010.39,214,22.73,2.22,-25,1
1609481560,2021-01-01 07:12,25.93,984.59,1010.37,214,22.73,2.21,-28,1
1609481621,2021-01-01 07:13,25.93,984.62,1010.41,214,22.73,2.21,-25,1
1609481681,2021-01-01 07:14,25.93,984.61,1010.39,214,22.73,2.21,-28,1
1609481741,2021-01-01 07:15,25.93,984.63,1010.42,214,22.73,2.21,-29,1
1609481801,2021-01-01 07:16,25.94,984.65,1010.44,214,22.74,2.23,-27,1
1609481861,2021-01-01 07:17,25.93,984.66,1010.44,214,22.73,2.21,-24,1
1609481921,2021-01-01 07:18,25.78,984.64,1010.43,214,22.73,2.14,-28,1
1609481981,2021-01-01 07:19,25.85,984.67,1010.45,214,22.74,2.18,-25,1
1609482041,2021-01-01 07:20,25.90,984.68,1010.46,214,22.73,2.20,-25,1
1609482164,2021-01-01 07:22,25.92,984.66,1010.44,214,22.73,2.21,-28,1
1609482225,2021-01-01 07:23,25.93,984.67,1010.45,214,22.73,2.21,-26,1
1609482285,2021-01-01 07:24,25.88,984.67,1010.45,214,22.74,2.20,-27,1
1609482345,2021-01-01 07:25,25.92,984.70,1010.48,214,22.74,2.22,-25,1
1609482405,2021-01-01 07:26,25.90,984.66,1010.45,214,22.74,2.21,-27,1
1609482466,2021-01-01 07:27,26.12,984.64,1010.42,214,22.74,2.33,-26,1
1609482526,2021-01-01 07:28,25.92,984.63,1010.41,214,22.74,2.22,-28,1
1609482586,2021-01-01 07:29,25.92,984.63,1010.41,214,22.74,2.22,-25,1
1609482647,2021-01-01 07:30,25.91,984.63,1010.42,214,22.74,2.21,-30,1
1609482767,2021-01-01 07:32,26.12,984.63,1010.41,214,22.74,2.33,-29,1
1609482827,2021-01-01 07:33,25.89,984.62,1010.41,214,22.74,2.21,-29,1
1609482888,2021-01-01 07:34,25.67,984.61,1010.39,214,22.74,2.09,-26,1
1609483008,2021-01-01 07:36,25.89,984.59,1010.37,214,22.74,2.21,-30,1
1609483068,2021-01-01 07:37,25.69,984.59,1010.37,214,22.74,2.09,-24,1
1609483129,2021-01-01 07:38,25.85,984.61,1010.39,214,22.74,2.18,-25,1
1609483249,2021-01-01 07:40,25.89,984.59,1010.37,214,22.74,2.21,-24,1
1609483309,2021-01-01 07:41,25.91,984.64,1010.42,214,22.74,2.21,-25,1
1609483370,2021-01-01 07:42,25.88,984.67,1010.45,214,22.73,2.19,-28,1
1609483430,2021-01-01 07:43,25.88,984.69,1010.47,214,22.74,2.20,-24,1
1609483490,2021-01-01 07:44,25.89,984.71,1010.49,214,22.73,2.20,-28,1
1609483551,2021-01-01 07:45,25.88,984.71,1010.50,214,22.74,2.20,-25,1
1609483611,2021-01-01 07:46,25.87,984.73,1010.51,214,22.74,2.19,-28,1
1609483671,2021-01-01 07:47,25.88,984.72,1010.51,214,22.74,2.20,-27,1
1609483792,2021-01-01 07:49,25.90,984.71,1010.49,214,22.74,2.21,-28,1
1609483852,2021-01-01 07:50,25.89,984.75,1010.54,214,22.75,2.21,-29,1
1609483912,2021-01-01 07:51,25.85,984.76,1010.54,214,22.75,2.19,-25,1
1609483973,2021-01-01 07:52,25.86,984.74,1010.52,214,22.74,2.19,-25,1
1609484033,2021-01-01 07:53,25.86,984.76,1010.54,214,22.74,2.19,-27,1
1609484093,2021-01-01 07:54,25.87,984.79,1010.57,214,22.75,2.20,-28,1
1609484153,2021-01-01 07:55,25.89,984.77,1010.55,214,22.74,2.21,-30,1
1609484214,2021-01-01 07:56,25.91,984.76,1010.55,214,22.74,2.21,-30,1
1609484274,2021-01-01 07:57,25.86,984.74,1010.52,214,22.74,2.19,-28,1
1609484334,2021-01-01 07:58,25.85,984.77,1010.55,214,22.75,2.19,-29,1
1609484455,2021-01-01 08:00,25.85,984.79,1010.58,214,22.75,2.19,-27,1
1609484515,2021-01-01 08:01,25.85,984.78,1010.56,214,22.75,2.19,-26,1
1609484576,2021-01-01 08:02,25.85,984.78,1010.57,214,22.75,2.19,-28,1
1609484636,2021-01-01 08:03,25.85,984.78,1010.57,214,22.75,2.19,-25,1
1609484696,2021-01-01 08:04,25.86,984.80,1010.59,214,22.75,2.20,-29,1
1609484756,2021-01-01 08:05,25.86,984.80,1010.58,214,22.75,2.20,-27,1
1609484817,2021-01-01 08:06,25.86,984.81,1010.60,214,22.75,2.20,-25,1
1609484877,2021-01-01 08:07,25.85,984.81,1010.59,214,22.75,2.19,-28,1
1609484937,2021-01-01 08:08,25.82,984.81,1010.60,214,22.75,2.17,-26,1
1609484997,2021-01-01 08:09,25.84,984.81,1010.59,214,22.75,2.18,-26,1
1609485058,2021-01-01 08:10,25.84,984.83,1010.61,214,22.75,2.18,-29,1
1609485118,2021-01-01 08:11,25.84,984.83,1010.61,214,22.75,2.18,-28,1
1609485178,2021-01-01 08:12,25.83,984.85,1010.64,214,22.76,2.19,-29,1
1609485239,2021-01-01 08:13,25.84,984.85,1010.63,214,22.76,2.19,-31,1
1609485299,2021-01-01 08:14,25.83,984.87,1010.65,214,22.76,2.19,-27,1
1609485359,2021-01-01 08:15,25.85,984.89,1010.67,214,22.76,2.20,-28,1
1609485419,2021-01-01 08:16,25.83,984.91,1010.69,214,22.75,2.18,-28,1
1609485480,2021-01-01 08:18,25.92,984.95,1010.73,214,22.75,2.23,-27,1
1609485540,2021-01-01 08:19,25.83,984.93,1010.71,214,22.76,2.19,-25,1
1609485600,2021-01-01 08:20,25.82,984.94,1010.72,214,22.76,2.18,-28,1
1609485661,2021-01-01 08:21,25.82,984.95,1010.73,214,22.76,2.18,-27,1
1609485721,2021-01-01 08:22,25.82,984.94,1010.72,214,22.75,2.17,-25,1
1609485842,2021-01-01 08:24,25.86,984.91,1010.69,214,22.75,2.20,-25,1
1609485902,2021-01-01 08:25,25.82,984.94,1010.72,214,22.76,2.18,-28,1
1609485962,2021-01-01 08:26,25.81,984.94,1010.72,214,22.76,2.18,-27,1
1609486083,2021-01-01 08:28,25.80,984.93,1010.72,214,22.76,2.17,-26,1
1609486203,2021-01-01 08:30,25.79,984.89,1010.68,214,22.76,2.16,-27,1
1609486264,2021-01-01 08:31,25.80,984.90,1010.69,214,22.77,2.18,-24,1
1609486324,2021-01-01 08:32,25.80,984.92,1010.70,214,22.76,2.17,-28,1
1609486384,2021-01-01 08:33,25.79,984.92,1010.70,214,22.76,2.16,-27,1
1609486444,2021-01-01 08:34,25.80,984.88,1010.66,214,22.76,2.17,-27,1
1609486505,2021-01-01 08:35,25.77,984.91,1010.70,214,22.76,2.16,-27,1
1609486565,2021-01-01 08:36,25.79,984.92,1010.70,214,22.76,2.16,-25,1
1609486625,2021-01-01 08:37,25.80,984.88,1010.66,214,22.75,2.16,-27,1
1609486686,2021-01-01 08:38,25.85,984.91,1010.70,214,22.76,2.20,-27,1
1609486746,2021-01-01 08:39,25.76,984.89,1010.68,214,22.76,2.15,-26,1
1609486806,2021-01-01 08:40,25.76,984.88,1010.67,214,22.76,2.15,-25,1
1609486866,2021-01-01 08:41,25.76,984.93,1010.72,214,22.77,2.16,-27,1
1609486927,2021-01-01 08:42,25.78,984.94,1010.72,214,22.76,2.16,-29,1
1609486987,2021-01-01 08:43,25.76,984.94,1010.72,214,22.77,2.16,-29,1
1609487047,2021-01-01 08:44,25.90,984.96,1010.74,214,22.76,2.22,-24,1
1609487108,2021-01-01 08:45,25.79,984.95,1010.73,214,22.76,2.16,-29,1
1609487168,2021-01-01 08:46,25.78,984.95,1010.73,214,22.76,2.16,-29,1
1609487228,2021-01-01 08:47,25.75,984.95,1010.73,214,22.76,2.15,-25,1
1609487288,2021-01-01 08:48,25.76,984.97,1010.75,214,22.76,2.15,-27,1
1609487349,2021-01-01 08:49,25.77,984.94,1010.72,214,22.76,2.16,-26,1
1609487409,2021-01-01 08:50,25.76,984.95,1010.73,214,22.77,2.16,-24,1
1609487469,2021-01-01 08:51,25.75,984.91,1010.70,214,22.76,2.15,-26,1
1609487530,2021-01-01 08:52,25.75,984.93,1010.71,214,22.76,2.15,-28,1
1609487590,2021-01-01 08:53,25.59,984.94,1010.72,214,22.77,2.07,-27,1
1609487710,2021-01-01 08:55,25.74,984.94,1010.72,214,22.76,2.14,-26,1
1609487771,2021-01-01 08:56,25.74,984.97,1010.75,214,22.76,2.14,-24,1
1609487831,2021-01-01 08:57,25.73,985.00,1010.78,214,22.76,2.13,-26,1
1609487891,2021-01-01 08:58,25.74,984.98,1010.76,214,22.76,2.14,-28,1
1609487952,2021-01-01 08:59,25.74,984.98,1010.76,214,22.76,2.14,-29,1
1609488012,2021-01-01 09:00,25.74,985.00,1010.79,214,22.76,2.14,-24,1
1609488072,2021-01-01 09:01,25.97,985.02,1010.80,214,22.76,2.26,-29,1
1609488132,2021-01-01 09:02,25.71,984.99,1010.78,214,22.76,2.12,-26,1
1609488193,2021-01-01 09:03,25.71,985.01,1010.79,214,22.76,2.12,-27,1
1609488253,2021-01-01 09:04,25.71,984.99,1010.77,214,22.76,2.12,-27,1
1609488313,2021-01-01 09:05,25.72,985.02,1010.80,214,22.76,2.13,-27,1
1609488374,2021-01-01 09:06,25.72,985.01,1010.79,214,22.76,2.13,-22,1
1609488434,2021-01-01 09:07,25.73,985.02,1010.80,214,22.76,2.13,-26,1
1609488494,2021-01-01 09:08,25.71,985.01,1010.79,214,22.75,2.11,-26,1
1609488554,2021-01-01 09:09,25.74,985.05,1010.83,214,22.76,2.14,-28,1
1609488615,2021-01-01 09:10,25.73,985.06,1010.84,214,22.76,2.13,-28,1
1609488675,2021-01-01 09:11,25.74,985.04,1010.82,214,22.76,2.14,-28,1
1609488735,2021-01-01 09:12,25.74,985.03,1010.81,214,22.77,2.15,-25,1
1609488795,2021-01-01 09:13,25.74,985.03,1010.81,214,22.75,2.13,-30,1
1609488856,2021-01-01 09:14,25.73,985.09,1010.87,214,22.77,2.14,-26,1
1609488916,2021-01-01 09:15,25.73,985.09,1010.87,214,22.77,2.14,-27,1
1609488976,2021-01-01 09:16,25.73,985.09,1010.87,214,22.77,2.14,-27,1
1609489037,2021-01-01 09:17,25.71,985.11,1010.89,214,22.77,2.13,-27,1
1609489097,2021-01-01 09:18,25.72,985.11,1010.90,214,22.77,2.14,-26,1
1609489157,2021-01-01 09:19,25.72,985.11,1010.90,214,22.77,2.14,-27,1
1609489217,2021-01-01 09:20,25.70,985.15,1010.94,214,22.76,2.12,-27,1
1609489278,2021-01-01 09:21,25.71,985.11,1010.89,214,22.76,2.12,-28,1
1609489338,2021-01-01 09:22,25.70,985.18,1010.96,214,22.77,2.13,-25,1
1609489398,2021-01-01 09:23,25.70,985.16,1010.94,214,22.77,2.13,-26,1
1609489459,2021-01-01 09:24,25.71,985.14,1010.93,214,22.76,2.12,-26,1
1609489519,2021-01-01 09:25,25.69,985.13,1010.91,214,22.76,2.11,-26,1
1609489579,2021-01-01 09:26,25.72,985.16,1010.94,214,22.77,2.14,-23,1
1609489639,2021-01-01 09:27,25.71,985.17,1010.95,214,22.76,2.12,-26,1
1609489820,2021-01-01 09:30,25.70,985.17,1010.95,214,22.78,2.13,-25,1
1609489880,2021-01-01 09:31,25.69,985.17,1010.96,214,22.77,2.12,-25,1
1609489941,2021-01-01 09:32,25.82,985.17,1010.96,214,22.77,2.19,-27,1
1609490001,2021-01-01 09:33,25.69,985.19,1010.97,214,22.78,2.13,-27,1
1609490121,2021-01-01 09:35,25.69,985.18,1010.96,214,22.78,2.13,-30,1
1609490181,2021-01-01 09:36,25.69,985.20,1010.98,214,22.77,2.12,-26,1
1609490242,2021-01-01 09:37,25.70,985.16,1010.94,214,22.77,2.13,-31,1
1609490302,2021-01-01 09:38,25.70,985.20,1010.98,214,22.77,2.13,-25,1
1609490362,2021-01-01 09:39,25.68,985.15,1010.93,214,22.78,2.12,-24,1
1609490423,2021-01-01 09:40,25.71,985.16,1010.94,214,22.78,2.14,-25,1
1609490483,2021-01-01 09:41,25.68,985.14,1010.93,214,22.78,2.12,-26,1
1609490543,2021-01-01 09:42,25.68,985.15,1010.93,214,22.77,2.11,-26,1
1609490603,2021-01-01 09:43,25.68,985.19,1010.97,214,22.78,2.12,-26,1
1609490664,2021-01-01 09:44,25.67,985.16,1010.94,214,22.78,2.12,-28,1
1609490724,2021-01-01 09:45,25.67,985.18,1010.97,214,22.78,2.12,-27,1
1609490784,2021-01-01 09:46,25.67,985.18,1010.97,214,22.78,2.12,-26,1
1609490844,2021-01-01 09:47,25.55,985.17,1010.96,214,22.78,2.05,-26,1
1609490905,2021-01-01 09:48,25.66,985.18,1010.97,214,22.78,2.11,-31,1
1609490965,2021-01-01 09:49,25.70,985.22,1011.01,214,22.78,2.13,-31,1
1609491025,2021-01-01 09:50,25.66,985.23,1011.02,214,22.78,2.11,-26,1
1609491085,2021-01-01 09:51,25.67,985.23,1011.01,214,22.78,2.12,-26,1
1609491146,2021-01-01 09:52,25.64,985.21,1010.99,214,22.78,2.10,-25,1
1609491206,2021-01-01 09:53,25.66,985.23,1011.02,214,22.78,2.11,-23,1
1609491266,2021-01-01 09:54,25.66,985.24,1011.02,214,22.79,2.12,-26,1
1609491326,2021-01-01 09:55,25.66,985.23,1011.02,214,22.79,2.12,-28,1
1609491387,2021-01-01 09:56,25.67,985.21,1010.99,214,22.78,2.12,-28,1
1609491447,2021-01-01 09:57,25.66,985.17,1010.95,214,22.79,2.12,-29,1
1609491507,2021-01-01 09:58,25.61,985.16,1010.95,214,22.79,2.10,-25,1
1609491628,2021-01-01 10:00,25.66,985.14,1010.92,214,22.79,2.12,-25,1
1609491688,2021-01-01 10:01,25.66,985.13,1010.92,214,22.79,2.12,-30,1
1609491748,2021-01-01 10:02,25.66,985.12,1010.90,214,22.79,2.12,-28,1
1609491809,2021-01-01 10:03,25.63,985.12,1010.91,214,22.79,2.11,-32,1
1609491869,2021-01-01 10:04,25.65,985.11,1010.89,214,22.79,2.11,-25,1
1609491929,2021-01-01 10:05,25.65,985.12,1010.91,214,22.78,2.10,-25,1
1609491990,2021-01-01 10:06,25.65,985.11,1010.90,214,22.79,2.11,-21,1
1609492050,2021-01-01 10:07,25.63,985.14,1010.93,214,22.78,2.10,-25,1
1609492110,2021-01-01 10:08,25.66,985.16,1010.94,214,22.79,2.12,-24,1
1609492231,2021-01-01 10:10,25.65,985.16,1010.94,214,22.78,2.10,-27,1
1609492291,2021-01-01 10:11,25.66,985.16,1010.94,214,22.80,2.13,-28,1
1609492351,2021-01-01 10:12,25.63,985.18,1010.97,214,22.80,2.12,-27,1
1609492412,2021-01-01 10:13,25.65,985.14,1010.92,214,22.80,2.12,-28,1
1609492472,2021-01-01 10:14,25.65,985.16,1010.94,214,22.79,2.11,-26,1
1609492532,2021-01-01 10:15,25.65,985.16,1010.94,214,22.79,2.11,-26,1
1609492592,2021-01-01 10:16,25.65,985.17,1010.96,214,22.80,2.12,-26,1
1609492653,2021-01-01 10:17,25.64,985.18,1010.97,214,22.80,2.12,-26,1
1609492713,2021-01-01 10:18,25.65,985.16,1010.94,214,22.79,2.11,-30,1
1609492773,2021-01-01 10:19,25.65,985.19,1010.98,214,22.79,2.11,-30,1
1609492834,2021-01-01 10:20,25.63,985.19,1010.98,214,22.79,2.11,-22,1
1609492894,2021-01-01 10:21,25.65,985.21,1011.00,214,22.80,2.12,-30,1
1609492954,2021-01-01 10:22,25.74,985.21,1010.99,214,22.80,2.18,-26,1
1609493014,2021-01-01 10:23,25.64,985.26,1011.04,214,22.80,2.12,-26,1
1609493075,2021-01-01 10:24,25.63,985.26,1011.04,214,22.80,2.12,-30,1
1609493135,2021-01-01 10:25,25.62,985.25,1011.04,214,22.80,2.11,-25,1
1609493195,2021-01-01 10:26,25.62,985.24,1011.02,214,22.80,2.11,-24,1
1609493256,2021-01-01 10:27,25.62,985.23,1011.02,214,22.80,2.11,-28,1
1609493316,2021-01-01 10:28,25.71,985.21,1011.00,214,22.81,2.17,-26,1
1609493376,2021-01-01 10:29,25.64,985.21,1011.00,214,22.80,2.12,-25,1
1609493437,2021-01-01 10:30,25.62,985.22,1011.00,214,22.80,2.11,-25,1
1609493497,2021-01-01 10:31,25.64,985.24,1011.03,214,22.81,2.12,-27,1
1609493557,2021-01-01 10:32,25.63,985.24,1011.02,214,22.80,2.12,-30,1
1609493617,2021-01-01 10:33,25.62,985.23,1011.01,214,22.80,2.11,-25,1
1609493677,2021-01-01 10:34,25.62,985.22,1011.01,214,22.81,2.12,-24,1
1609493737,2021-01-01 10:35,25.45,985.25,1011.04,214,22.73,1.95,-21,1
1609493797,2021-01-01 10:36,25.61,985.27,1011.05,214,22.77,2.08,-24,1
1609493857,2021-01-01 10:37,25.62,985.27,1011.06,214,22.80,2.11,-25,1
1609493917,2021-01-01 10:38,25.61,985.30,1011.09,214,22.80,2.10,-24,1
1609493977,2021-01-01 10:39,25.60,985.33,1011.11,214,22.80,2.10,-26,1
1609494037,2021-01-01 10:40,25.71,985.35,1011.14,214,22.71,2.08,-25,1
1609494098,2021-01-01 10:41,25.64,985.36,1011.15,214,22.78,2.10,-26,1
1609494158,2021-01-01 10:42,25.62,985.33,1011.12,214,22.81,2.12,-24,1
1609494218,2021-01-01 10:43,25.60,985.34,1011.12,214,22.81,2.11,-25,1
1609494278,2021-01-01 10:44,25.62,985.32,1011.11,214,22.79,2.10,-28,1
1609494398,2021-01-01 10:46,25.62,985.24,1011.03,214,22.80,2.11,-23,1
1609494458,2021-01-01 10:47,25.62,985.28,1011.06,214,22.81,2.12,-24,1
1609494518,2021-01-01 10:48,25.61,985.27,1011.06,214,22.81,2.11,-24,1
1609494578,2021-01-01 10:49,25.62,985.27,1011.05,214,22.81,2.12,-25,1
1609494639,2021-01-01 10:50,25.61,985.18,1010.96,214,22.81,2.11,-24,1
1609494699,2021-01-01 10:51,25.62,985.26,1011.04,214,22.81,2.12,-24,1
1609494939,2021-01-01 10:55,25.73,985.28,1011.06,214,22.82,2.19,-24,1
1609494999,2021-01-01 10:56,25.61,985.25,1011.04,214,22.82,2.12,-29,1
1609495059,2021-01-01 10:57,25.60,985.24,1011.03,214,22.82,2.12,-22,1
1609495119,2021-01-01 10:58,25.62,985.24,1011.03,214,22.82,2.12,-23,1
1609495179,2021-01-01 10:59,25.60,985.24,1011.02,214,22.82,2.12,-26,1
1609495239,2021-01-01 11:00,25.60,985.25,1011.03,214,22.82,2.12,-28,1
1609495300,2021-01-01 11:01,25.59,985.27,1011.05,214,22.82,2.11,-24,1
1609495360,2021-01-01 11:02,25.60,985.27,1011.05,214,22.82,2.12,-30,1
1609495420,2021-01-01 11:03,25.69,985.30,1011.08,214,22.82,2.16,-26,1
1609495480,2021-01-01 11:04,25.60,985.29,1011.07,214,22.82,2.12,-29,1
1609495600,2021-01-01 11:06,25.60,985.28,1011.06,214,22.82,2.12,-25,1
1609495660,2021-01-01 11:07,25.62,985.29,1011.07,214,22.82,2.12,-27,1
1609495780,2021-01-01 11:09,25.60,985.22,1011.01,214,22.82,2.12,-25,1
1609495841,2021-01-01 11:10,25.60,985.23,1011.01,214,22.82,2.12,-30,1
1609495901,2021-01-01 11:11,25.58,985.24,1011.02,214,22.82,2.10,-30,1
1609495961,2021-01-01 11:12,25.48,985.23,1011.02,214,22.83,2.06,-29,1
1609496021,2021-01-01 11:13,25.60,985.26,1011.04,214,22.83,2.12,-27,1
1609496081,2021-01-01 11:14,25.59,985.23,1011.01,214,22.83,2.12,-26,1
1609496141,2021-01-01 11:15,25.60,985.23,1011.01,214,22.83,2.12,-25,1
1609496201,2021-01-01 11:16,25.60,985.22,1011.01,214,22.82,2.12,-26,1
1609496261,2021-01-01 11:17,25.59,985.19,1010.98,214,22.83,2.12,-26,1
1609496321,2021-01-01 11:18,25.58,985.19,1010.97,214,22.83,2.11,-27,1
1609496381,2021-01-01 11:19,25.58,985.17,1010.95,214,22.83,2.11,-24,1
1609496505,2021-01-01 11:21,25.58,985.15,1010.93,214,22.83,2.11,-27,1
1609496565,2021-01-01 11:22,25.59,985.19,1010.98,214,22.82,2.11,-27,1
1609496625,2021-01-01 11:23,25.57,985.22,1011.00,214,22.83,2.11,-25,1
1609496686,2021-01-01 11:24,25.58,985.21,1010.99,214,22.83,2.11,-28,1
1609496746,2021-01-01 11:25,25.58,985.20,1010.98,214,22.83,2.11,-28,1
1609496806,2021-01-01 11:26,25.58,985.20,1010.99,214,22.83,2.11,-28,1
1609496866,2021-01-01 11:27,25.58,985.21,1010.99,214,22.83,2.11,-24,1
1609496927,2021-01-01 11:28,25.57,985.20,1010.98,214,22.83,2.11,-26,1
1609496987,2021-01-01 11:29,25.58,985.20,1010.98,214,22.83,2.11,-26,1
1609497047,2021-01-01 11:30,25.55,985.19,1010.97,214,22.84,2.10,-29,1
1609497108,2021-01-01 11:31,25.60,985.17,1010.95,214,22.83,2.12,-26,1
1609497168,2021-01-01 11:32,25.69,985.16,1010.94,214,22.84,2.18,-23,1
1609497228,2021-01-01 11:33,25.58,985.14,1010.92,214,22.83,2.11,-22,1
1609497288,2021-01-01 11:34,25.57,985.14,1010.93,214,22.84,2.12,-27,1
1609497349,2021-01-01 11:35,25.60,985.13,1010.91,214,22.83,2.12,-27,1
1609497409,2021-01-01 11:36,25.58,985.10,1010.89,214,22.84,2.12,-25,1
1609497469,2021-01-01 11:37,25.58,985.10,1010.88,214,22.84,2.12,-24,1
1609497530,2021-01-01 11:38,25.57,985.06,1010.85,214,22.84,2.12,-30,1
1609497590,2021-01-01 11:39,25.58,985.07,1010.85,214,22.84,2.12,-27,1
1609497710,2021-01-01 11:41,25.58,985.07,1010.85,214,22.84,2.12,-27,1
1609497771,2021-01-01 11:42,25.57,985.05,1010.83,214,22.84,2.12,-28,1
1609497831,2021-01-01 11:43,25.55,985.08,1010.86,214,22.84,2.10,-29,1
1609497891,2021-01-01 11:44,25.58,985.06,1010.84,214,22.84,2.12,-29,1
1609497951,2021-01-01 11:45,25.58,985.03,1010.81,214,22.85,2.13,-25,1
1609498012,2021-01-01 11:46,25.57,985.04,1010.82,214,22.85,2.12,-38,1
1609498072,2021-01-01 11:47,25.41,985.02,1010.81,214,22.85,2.03,-31,1
1609498132,2021-01-01 11:48,25.56,985.01,1010.79,214,22.84,2.11,-29,1
1609498193,2021-01-01 11:49,25.57,985.00,1010.79,214,22.85,2.12,-25,1
1609498253,2021-01-01 11:50,25.58,984.98,1010.77,214,22.84,2.12,-28,1
1609498313,2021-01-01 11:51,25.57,984.98,1010.76,214,22.85,2.12,-24,1
1609498373,2021-01-01 11:52,25.58,984.97,1010.75,214,22.85,2.13,-26,1
1609498434,2021-01-01 11:53,25.55,984.93,1010.71,214,22.85,2.11,-28,1
1609498494,2021-01-01 11:54,25.55,984.91,1010.69,214,22.85,2.11,-27,1
1609498554,2021-01-01 11:55,25.57,984.89,1010.67,214,22.85,2.12,-23,1
1609498615,2021-01-01 11:56,25.56,984.87,1010.65,214,22.84,2.11,-25,1
1609498675,2021-01-01 11:57,25.57,984.90,1010.68,214,22.84,2.12,-26,1
1609498735,2021-01-01 11:58,25.57,984.88,1010.67,214,22.85,2.12,-24,1
1609498795,2021-01-01 11:59,25.58,984.86,1010.64,214,22.85,2.13,-26,1
1609498856,2021-01-01 12:00,25.54,984.87,1010.65,214,22.85,2.11,-27,1
1609498916,2021-01-01 12:01,25.46,984.88,1010.66,214,22.85,2.06,-28,1
1609498976,2021-01-01 12:02,25.55,984.91,1010.69,214,22.86,2.12,-28,1
1609499037,2021-01-01 12:03,25.55,984.92,1010.70,214,22.85,2.11,-29,1
1609499097,2021-01-01 12:04,25.66,984.96,1010.74,214,22.85,2.17,-25,1
1609499157,2021-01-01 12:05,25.37,984.96,1010.75,214,22.85,2.01,-28,1
1609499217,2021-01-01 12:06,25.56,984.95,1010.73,214,22.85,2.12,-32,1
1609499278,2021-01-01 12:07,25.55,984.92,1010.70,214,22.85,2.11,-30,1
1609499338,2021-01-01 12:08,25.53,984.89,1010.67,214,22.86,2.11,-27,1
1609499398,2021-01-01 12:09,25.55,984.83,1010.61,214,22.85,2.11,-26,1
1609499459,2021-01-01 12:10,25.93,984.83,1010.61,214,22.86,2.33,-24,1
1609499519,2021-01-01 12:11,25.55,984.80,1010.59,214,22.85,2.11,-26,1
1609499579,2021-01-01 12:12,25.55,984.75,1010.53,214,22.85,2.11,-24,1
1609499639,2021-01-01 12:13,25.54,984.75,1010.54,214,22.86,2.11,-27,1
1609499700,2021-01-01 12:15,25.55,984.70,1010.49,214,22.85,2.11,-25,1
1609499760,2021-01-01 12:16,25.57,984.73,1010.52,214,22.86,2.13,-26,1
1609499820,2021-01-01 12:17,25.54,984.72,1010.51,214,22.86,2.11,-26,1
1609499881,2021-01-01 12:18,25.54,984.73,1010.52,214,22.86,2.12,-28,1
1609499941,2021-01-01 12:19,25.54,984.75,1010.53,214,22.86,2.12,-27,1
1609500001,2021-01-01 12:20,25.55,984.77,1010.55,214,22.86,2.12,-26,1
1609500061,2021-01-01 12:21,25.54,984.75,1010.53,214,22.86,2.12,-27,1
1609500122,2021-01-01 12:22,25.55,984.70,1010.49,214,22.86,2.12,-25,1
1609500182,2021-01-01 12:23,25.21,984.71,1010.49,214,22.86,1.93,-26,1
1609500242,2021-01-01 12:24,25.55,984.73,1010.51,214,22.87,2.13,-25,1
1609500303,2021-01-01 12:25,25.55,984.70,1010.49,214,22.85,2.11,-26,1
1609500363,2021-01-01 12:26,25.53,984.73,1010.51,214,22.86,2.11,-28,1
1609500423,2021-01-01 12:27,25.54,984.69,1010.48,214,22.86,2.12,-29,1
1609500483,2021-01-01 12:28,25.54,984.68,1010.46,214,22.86,2.11,-29,1
1609500544,2021-01-01 12:29,25.54,984.73,1010.51,214,22.87,2.12,-31,1
1609500604,2021-01-01 12:30,25.54,984.70,1010.49,214,22.87,2.12,-30,1
1609500664,2021-01-01 12:31,25.54,984.71,1010.49,214,22.85,2.11,-28,1
1609500725,2021-01-01 12:32,25.85,984.73,1010.51,214,22.87,2.29,-24,1
1609500785,2021-01-01 12:33,25.54,984.72,1010.50,214,22.86,2.12,-27,1
1609500845,2021-01-01 12:34,25.54,984.72,1010.50,214,22.86,2.11,-28,1
1609500905,2021-01-01 12:35,25.54,984.74,1010.52,214,22.86,2.12,-25,1
1609500966,2021-01-01 12:36,25.60,984.79,1010.57,214,22.86,2.15,-27,1
1609501026,2021-01-01 12:37,25.54,984.75,1010.53,214,22.87,2.12,-25,1
1609501086,2021-01-01 12:38,25.53,984.74,1010.52,214,22.87,2.12,-29,1
1609501146,2021-01-01 12:39,25.54,984.71,1010.49,214,22.86,2.11,-28,1
1609501207,2021-01-01 12:40,25.54,984.77,1010.56,214,22.87,2.12,-27,1
1609501267,2021-01-01 12:41,25.55,984.75,1010.54,214,22.87,2.13,-31,1
1609501327,2021-01-01 12:42,25.55,984.76,1010.55,214,22.87,2.13,-28,1
1609501388,2021-01-01 12:43,25.53,984.77,1010.55,214,22.86,2.11,-26,1
1609501448,2021-01-01 12:44,25.53,984.75,1010.53,214,22.87,2.12,-24,1
1609501569,2021-01-01 12:46,25.55,984.75,1010.53,214,22.87,2.13,-27,1
1609501629,2021-01-01 12:47,25.53,984.75,1010.53,214,22.87,2.12,-28,1
1609501689,2021-01-01 12:48,25.53,984.76,1010.55,214,22.87,2.12,-27,1
1609501749,2021-01-01 12:49,25.55,984.74,1010.53,214,22.86,2.12,-28,1
1609501809,2021-01-01 12:50,25.54,984.78,1010.56,214,22.86,2.12,-27,1
1609501869,2021-01-01 12:51,25.55,984.77,1010.56,214,22.86,2.12,-27,1
1609501929,2021-01-01 12:52,25.54,984.83,1010.61,214,22.78,2.05,-27,1
1609501989,2021-01-01 12:53,25.55,984.81,1010.59,214,22.84,2.10,-27,1
1609502049,2021-01-01 12:54,25.54,984.84,1010.63,214,22.86,2.12,-25,1
1609502109,2021-01-01 12:55,25.37,984.81,1010.60,214,22.86,2.02,-23,1
1609502169,2021-01-01 12:56,25.54,984.81,1010.59,214,22.87,2.12,-27,1
1609502230,2021-01-01 12:57,25.54,984.82,1010.60,214,22.81,2.07,-22,1
1609502290,2021-01-01 12:58,25.55,984.82,1010.60,214,22.83,2.10,-26,1
1609502410,2021-01-01 13:00,25.54,984.83,1010.61,214,22.86,2.12,-28,1
1609502470,2021-01-01 13:01,25.53,984.88,1010.66,214,22.83,2.08,-28,1
1609502530,2021-01-01 13:02,25.78,984.77,1010.55,214,22.85,2.24,-27,1
1609502590,2021-01-01 13:03,25.54,984.81,1010.59,214,22.86,2.11,-31,1
1609502710,2021-01-01 13:05,25.54,984.93,1010.71,214,22.86,2.12,-28,1
1609502770,2021-01-01 13:06,25.55,984.91,1010.69,214,22.85,2.11,-27,1
1609502830,2021-01-01 13:07,25.54,984.84,1010.63,214,22.85,2.10,-22,1
1609502891,2021-01-01 13:08,25.53,984.93,1010.72,214,22.83,2.08,-27,1
1609502951,2021-01-01 13:09,25.53,984.94,1010.72,214,22.85,2.10,-26,1
1609503131,2021-01-01 13:12,25.52,984.92,1010.70,214,22.86,2.10,-26,1
1609503191,2021-01-01 13:13,25.54,984.96,1010.74,214,22.86,2.12,-26,1
1609503251,2021-01-01 13:14,25.54,984.93,1010.71,214,22.85,2.11,-27,1
1609503311,2021-01-01 13:15,25.69,984.95,1010.73,214,22.87,2.21,-27,1
1609503371,2021-01-01 13:16,25.53,984.88,1010.66,214,22.86,2.11,-28,1
1609503491,2021-01-01 13:18,25.53,984.94,1010.73,214,22.86,2.11,-27,1
1609503552,2021-01-01 13:19,25.53,984.93,1010.71,214,22.86,2.11,-26,1
1609503612,2021-01-01 13:20,25.53,984.95,1010.73,214,22.86,2.11,-29,1
1609503672,2021-01-01 13:21,25.53,984.95,1010.73,214,22.86,2.11,-23,1
1609503792,2021-01-01 13:23,25.77,984.93,1010.71,214,22.86,2.24,-28,1
1609503852,2021-01-01 13:24,25.54,984.96,1010.74,214,22.85,2.11,-27,1
1609503912,2021-01-01 13:25,25.52,985.01,1010.79,214,22.86,2.10,-29,1
1609503972,2021-01-01 13:26,25.52,985.00,1010.78,214,22.85,2.09,-27,1
1609504092,2021-01-01 13:28,25.54,985.01,1010.79,214,22.86,2.11,-23,1
1609504273,2021-01-01 13:31,25.37,985.03,1010.82,214,22.85,2.01,-28,1
1609504333,2021-01-01 13:32,25.53,985.08,1010.86,214,22.85,2.10,-29,1
1609504393,2021-01-01 13:33,25.75,985.09,1010.87,214,22.86,2.23,-27,1
1609504453,2021-01-01 13:34,25.58,985.13,1010.92,214,22.86,2.14,-31,1
1609504513,2021-01-01 13:35,25.55,985.09,1010.87,214,22.85,2.11,-29,1
1609504573,2021-01-01 13:36,25.34,985.07,1010.85,214,22.85,2.00,-26,1
1609504633,2021-01-01 13:37,25.54,985.07,1010.85,214,22.85,2.11,-27,1
1609504693,2021-01-01 13:38,25.53,985.05,1010.84,214,22.86,2.11,-26,1
1609504753,2021-01-01 13:39,25.54,985.06,1010.84,214,22.85,2.11,-26,1
1609504813,2021-01-01 13:40,25.53,985.04,1010.83,214,22.85,2.10,-28,1
1609504874,2021-01-01 13:41,25.52,985.07,1010.85,214,22.85,2.09,-26,1
1609504995,2021-01-01 13:43,25.53,985.10,1010.88,214,22.85,2.10,-29,1
1609505055,2021-01-01 13:44,25.53,985.13,1010.91,214,22.85,2.10,-27,1
1609505116,2021-01-01 13:45,25.54,985.13,1010.91,214,22.86,2.11,-24,1
1609505176,2021-01-01 13:46,25.54,985.14,1010.92,214,22.85,2.11,-24,1
1609505236,2021-01-01 13:47,25.52,985.12,1010.91,214,22.85,2.09,-28,1
1609505359,2021-01-01 13:49,25.54,985.16,1010.94,214,22.85,2.11,-25,1
1609505419,2021-01-01 13:50,25.53,985.16,1010.94,214,22.84,2.09,-29,1
1609505480,2021-01-01 13:51,25.53,985.15,1010.94,214,22.85,2.10,-28,1
1609505540,2021-01-01 13:52,25.53,985.17,1010.95,214,22.85,2.10,-27,1
1609505721,2021-01-01 13:55,25.53,985.19,1010.97,214,22.85,2.10,-24,1
1609505781,2021-01-01 13:56,25.52,985.19,1010.97,214,22.85,2.09,-25,1
1609505902,2021-01-01 13:58,25.54,985.19,1010.97,214,22.84,2.10,-27,1
1609505962,2021-01-01 13:59,25.61,985.18,1010.96,214,22.84,2.13,-27,1
1609506022,2021-01-01 14:00,25.53,985.19,1010.97,214,22.85,2.10,-29,1
1609506082,2021-01-01 14:01,25.53,985.21,1011.00,214,22.84,2.09,-27,1
1609506143,2021-01-01 14:02,25.53,985.21,1010.99,214,22.84,2.09,-29,1
1609506203,2021-01-01 14:03,25.77,985.21,1010.99,214,22.84,2.22,-27,1
1609506263,2021-01-01 14:04,25.54,985.22,1011.00,214,22.84,2.10,-27,1
1609506324,2021-01-01 14:05,25.51,985.25,1011.03,214,22.84,2.08,-28,1
1609506384,2021-01-01 14:06,25.54,985.23,1011.02,214,22.83,2.09,-26,1
1609506444,2021-01-01 14:07,25.54,985.25,1011.03,214,22.84,2.10,-25,1
1609506504,2021-01-01 14:08,25.54,985.28,1011.07,214,22.84,2.10,-27,1
1609506565,2021-01-01 14:09,25.53,985.28,1011.07,214,22.84,2.09,-28,1
1609506625,2021-01-01 14:10,25.52,985.27,1011.05,214,22.84,2.09,-25,1
1609506685,2021-01-01 14:11,25.54,985.28,1011.06,214,22.84,2.10,-27,1
1609506746,2021-01-01 14:12,25.55,985.31,1011.10,214,22.84,2.10,-29,1
1609506866,2021-01-01 14:14,25.53,985.29,1011.07,214,22.84,2.09,-26,1
1609506926,2021-01-01 14:15,25.54,985.28,1011.06,214,22.83,2.09,-29,1
1609506987,2021-01-01 14:16,25.54,985.28,1011.06,214,22.83,2.09,-23,1
1609507047,2021-01-01 14:17,25.55,985.27,1011.05,214,22.84,2.10,-29,1
1609507107,2021-01-01 14:18,25.54,985.29,1011.07,214,22.83,2.09,-22,1
1609507167,2021-01-01 14:19,25.55,985.28,1011.06,214,22.84,2.10,-23,1
1609507228,2021-01-01 14:20,25.51,985.27,1011.05,214,22.83,2.07,-24,1
1609507288,2021-01-01 14:21,25.54,985.27,1011.06,214,22.83,2.09,-26,1
1609507348,2021-01-01 14:22,25.52,985.26,1011.04,214,22.83,2.08,-29,1
1609507409,2021-01-01 14:23,25.54,985.25,1011.03,214,22.82,2.08,-26,1
1609507469,2021-01-01 14:24,25.53,985.24,1011.03,214,22.83,2.08,-28,1
1609507529,2021-01-01 14:25,25.53,985.25,1011.03,214,22.83,2.08,-27,1
1609507589,2021-01-01 14:26,25.53,985.28,1011.06,214,22.83,2.08,-28,1
1609507650,2021-01-01 14:27,25.53,985.28,1011.06,214,22.84,2.09,-26,1
1609507711,2021-01-01 14:28,25.53,985.24,1011.03,214,22.83,2.08,-26,1
1609507771,2021-01-01 14:29,25.53,985.27,1011.05,214,22.83,2.08,-23,1
1609507832,2021-01-01 14:30,25.53,985.28,1011.06,214,22.83,2.08,-29,1
1609507892,2021-01-01 14:31,25.53,985.28,1011.07,214,22.84,2.09,-27,1
1609507952,2021-01-01 14:32,25.54,985.19,1010.97,214,22.82,2.08,-26,1
1609508012,2021-01-01 14:33,25.53,985.29,1011.07,214,22.83,2.08,-28,1
1609508073,2021-01-01 14:34,25.52,985.28,1011.06,214,22.83,2.08,-28,1
1609508133,2021-01-01 14:35,25.52,985.25,1011.03,214,22.83,2.08,-27,1
1609508193,2021-01-01 14:36,25.52,985.27,1011.06,214,22.83,2.08,-27,1
1609508254,2021-01-01 14:37,25.54,985.29,1011.07,214,22.83,2.09,-28,1
1609508314,2021-01-01 14:38,25.52,985.32,1011.10,214,22.83,2.08,-25,1
1609508374,2021-01-01 14:39,25.54,985.28,1011.07,214,22.83,2.09,-27,1
1609508434,2021-01-01 14:40,25.52,985.29,1011.07,214,22.82,2.07,-28,1
1609508495,2021-01-01 14:41,25.52,985.25,1011.04,214,22.83,2.08,-27,1
1609508555,2021-01-01 14:42,25.52,985.25,1011.04,214,22.83,2.08,-29,1
1609508615,2021-01-01 14:43,25.53,985.26,1011.04,214,22.83,2.08,-25,1
1609508675,2021-01-01 14:44,25.53,985.25,1011.04,214,22.83,2.08,-26,1
1609508736,2021-01-01 14:45,25.52,985.25,1011.04,214,22.83,2.08,-25,1
1609508796,2021-01-01 14:46,25.52,985.27,1011.05,214,22.82,2.07,-26,1
1609508856,2021-01-01 14:47,25.53,985.26,1011.05,214,22.83,2.08,-28,1
1609508916,2021-01-01 14:48,25.53,985.28,1011.06,214,22.83,2.08,-26,1
1609508977,2021-01-01 14:49,25.52,985.29,1011.08,214,22.82,2.07,-28,1
1609509037,2021-01-01 14:50,25.53,985.30,1011.09,214,22.82,2.07,-26,1
1609509157,2021-01-01 14:52,25.52,985.34,1011.13,214,22.82,2.07,-29,1
1609509218,2021-01-01 14:53,25.83,985.38,1011.17,214,22.82,2.24,-25,1
1609509278,2021-01-01 14:54,25.51,985.38,1011.16,214,22.82,2.06,-23,1
1609509338,2021-01-01 14:55,25.53,985.39,1011.17,214,22.82,2.07,-24,1
1609509398,2021-01-01 14:56,25.52,985.25,1011.04,214,22.82,2.07,-25,1
1609509459,2021-01-01 14:57,25.53,985.36,1011.15,214,22.82,2.07,-25,1
1609509519,2021-01-01 14:58,25.54,985.35,1011.14,214,22.81,2.07,-26,1
1609509579,2021-01-01 14:59,25.52,985.36,1011.14,214,22.81,2.06,-26,1
1609509639,2021-01-01 15:00,25.54,985.35,1011.13,214,22.82,2.08,-23,1
1609509700,2021-01-01 15:01,25.59,985.35,1011.14,214,22.82,2.11,-22,1
1609509760,2021-01-01 15:02,25.61,985.33,1011.12,214,22.82,2.12,-26,1
1609509820,2021-01-01 15:03,25.52,985.33,1011.11,214,22.82,2.07,-25,1
1609509880,2021-01-01 15:04,25.52,985.33,1011.11,214,22.82,2.07,-24,1
1609509941,2021-01-01 15:05,25.52,985.32,1011.11,214,22.81,2.06,-29,1
1609510001,2021-01-01 15:06,25.52,985.30,1011.08,214,22.82,2.07,-27,1
1609510061,2021-01-01 15:07,25.53,985.34,1011.12,214,22.81,2.07,-25,1
1609510121,2021-01-01 15:08,25.53,985.33,1011.11,214,22.82,2.07,-24,1
1609510182,2021-01-01 15:09,25.55,985.30,1011.09,214,22.82,2.09,-26,1
1609510242,2021-01-01 15:10,25.54,985.32,1011.11,214,22.82,2.08,-28,1
1609510302,2021-01-01 15:11,25.53,985.29,1011.08,214,22.81,2.07,-23,1
1609510362,2021-01-01 15:12,25.53,985.29,1011.08,214,22.82,2.07,-29,1
1609510423,2021-01-01 15:13,25.54,985.31,1011.09,214,22.82,2.08,-30,1
1609510483,2021-01-01 15:14,25.53,985.30,1011.08,214,22.82,2.07,-26,1
1609510543,2021-01-01 15:15,25.52,985.31,1011.09,214,22.82,2.07,-25,1
1609510603,2021-01-01 15:16,25.50,985.32,1011.10,214,22.81,2.05,-26,1
1609510664,2021-01-01 15:17,25.54,985.29,1011.08,214,22.81,2.07,-25,1
1609510724,2021-01-01 15:18,25.53,985.29,1011.07,214,22.81,2.07,-28,1
1609510784,2021-01-01 15:19,25.52,985.30,1011.08,214,22.81,2.06,-27,1
1609510845,2021-01-01 15:20,25.52,985.32,1011.10,214,22.81,2.06,-26,1
1609510965,2021-01-01 15:22,25.61,985.33,1011.11,214,22.80,2.10,-27,1
1609511086,2021-01-01 15:24,25.52,985.36,1011.14,214,22.80,2.05,-24,1
1609511206,2021-01-01 15:26,25.52,985.40,1011.18,214,22.81,2.06,-28,1
1609511267,2021-01-01 15:27,25.54,985.39,1011.17,214,22.81,2.07,-24,1
1609511328,2021-01-01 15:28,25.53,985.41,1011.19,214,22.81,2.07,-26,1
1609511388,2021-01-01 15:29,25.52,985.40,1011.18,214,22.82,2.07,-23,1
1609511449,2021-01-01 15:30,25.52,985.43,1011.22,214,22.81,2.06,-25,1
1609511509,2021-01-01 15:31,25.52,985.43,1011.22,214,22.81,2.06,-25,1
1609511569,2021-01-01 15:32,25.53,985.45,1011.24,214,22.81,2.07,-28,1
1609511630,2021-01-01 15:33,25.53,985.48,1011.26,214,22.81,2.07,-27,1
1609511690,2021-01-01 15:34,25.52,985.47,1011.25,214,22.81,2.06,-24,1
1609511750,2021-01-01 15:35,25.43,985.47,1011.26,214,22.80,2.00,-31,1
1609511810,2021-01-01 15:36,25.54,985.44,1011.23,214,22.81,2.07,-29,1
1609511871,2021-01-01 15:37,25.55,985.45,1011.24,214,22.81,2.08,-25,1
1609511931,2021-01-01 15:38,25.52,985.52,1011.30,214,22.80,2.05,-29,1
1609511991,2021-01-01 15:39,25.53,985.51,1011.30,214,22.81,2.06,-24,1
1609512051,2021-01-01 15:40,25.53,985.55,1011.33,214,22.80,2.06,-23,1
1609512112,2021-01-01 15:41,25.52,985.56,1011.34,214,22.81,2.06,-25,1
1609512172,2021-01-01 15:42,25.54,985.58,1011.36,214,22.81,2.07,-29,1
1609512232,2021-01-01 15:43,25.54,985.56,1011.34,214,22.81,2.07,-26,1
1609512293,2021-01-01 15:44,25.53,985.63,1011.41,214,22.81,2.06,-28,1
1609512353,2021-01-01 15:45,25.53,985.69,1011.47,214,22.81,2.07,-28,1
1609512413,2021-01-01 15:46,25.54,985.72,1011.50,214,22.81,2.07,-26,1
1609512473,2021-01-01 15:47,25.54,985.71,1011.50,214,22.81,2.07,-26,1
1609512534,2021-01-01 15:48,25.48,985.70,1011.48,214,22.81,2.04,-28,1
1609512654,2021-01-01 15:50,25.50,985.72,1011.50,214,22.81,2.05,-26,1
1609512715,2021-01-01 15:51,25.53,985.75,1011.53,214,22.81,2.07,-28,1
1609512775,2021-01-01 15:52,25.51,985.72,1011.50,214,22.81,2.06,-28,1
1609512835,2021-01-01 15:53,25.52,985.78,1011.56,214,22.81,2.06,-31,1
1609512895,2021-01-01 15:54,25.53,985.77,1011.55,214,22.81,2.06,-23,1
1609512956,2021-01-01 15:55,25.54,985.77,1011.55,214,22.81,2.07,-24,1
1609513016,2021-01-01 15:56,25.54,985.75,1011.53,214,22.80,2.06,-25,1
1609513076,2021-01-01 15:57,25.53,985.79,1011.58,214,22.81,2.06,-29,1
1609513137,2021-01-01 15:58,25.54,985.78,1011.56,214,22.81,2.07,-27,1
1609513197,2021-01-01 15:59,25.54,985.78,1011.57,214,22.80,2.06,-28,1
1609513257,2021-01-01 16:00,25.55,985.74,1011.52,214,22.81,2.08,-27,1
1609513317,2021-01-01 16:01,25.56,985.73,1011.51,214,22.81,2.08,-25,1
1609513378,2021-01-01 16:02,25.54,985.71,1011.49,214,22.80,2.06,-26,1
1609513438,2021-01-01 16:03,25.53,985.74,1011.52,214,22.81,2.07,-23,1
1609513498,2021-01-01 16:04,25.54,985.74,1011.52,214,22.81,2.07,-25,1
1609513559,2021-01-01 16:05,25.54,985.75,1011.53,214,22.81,2.07,-25,1
1609513619,2021-01-01 16:06,25.55,985.78,1011.56,214,22.81,2.08,-26,1
1609513679,2021-01-01 16:07,25.54,985.77,1011.55,214,22.80,2.06,-27,1
1609513739,2021-01-01 16:08,25.55,985.81,1011.60,214,22.81,2.08,-30,1
1609513800,2021-01-01 16:10,25.55,985.80,1011.58,214,22.81,2.08,-27,1
1609513860,2021-01-01 16:11,25.54,985.84,1011.62,214,22.81,2.07,-31,1
1609513980,2021-01-01 16:13,25.55,985.83,1011.61,214,22.82,2.09,-29,1
1609514041,2021-01-01 16:14,25.55,985.84,1011.63,214,22.81,2.08,-27,1
1609514101,2021-01-01 16:15,25.54,985.84,1011.63,214,22.81,2.07,-25,1
1609514161,2021-01-01 16:16,25.38,985.86,1011.65,214,22.81,1.99,-28,1
1609514222,2021-01-01 16:17,25.54,985.87,1011.65,214,22.81,2.07,-27,1
1609514282,2021-01-01 16:18,25.56,985.87,1011.65,214,22.80,2.07,-27,1
1609514342,2021-01-01 16:19,25.54,985.84,1011.63,214,22.81,2.07,-26,1
1609514402,2021-01-01 16:20,25.42,985.85,1011.64,214,22.81,2.01,-26,1
1609514463,2021-01-01 16:21,25.55,985.87,1011.65,214,22.81,2.08,-26,1
1609514644,2021-01-01 16:24,25.55,985.87,1011.65,214,22.81,2.08,-25,1
1609514704,2021-01-01 16:25,25.55,985.84,1011.62,214,22.80,2.07,-25,1
1609514764,2021-01-01 16:26,25.55,985.85,1011.63,214,22.81,2.08,-27,1
1609514824,2021-01-01 16:27,25.55,985.82,1011.60,214,22.81,2.08,-29,1
1609514885,2021-01-01 16:28,25.55,985.81,1011.59,214,22.81,2.08,-26,1
1609515006,2021-01-01 16:30,25.55,985.78,1011.56,214,22.81,2.08,-25,1
1609515067,2021-01-01 16:31,25.58,985.78,1011.56,214,22.81,2.09,-27,1
1609515127,2021-01-01 16:32,25.56,985.80,1011.58,214,22.81,2.08,-26,1
1609515187,2021-01-01 16:33,25.55,985.76,1011.55,214,22.81,2.08,-28,1
1609515247,2021-01-01 16:34,25.61,985.78,1011.56,214,22.81,2.11,-29,1
1609515308,2021-01-01 16:35,25.55,985.74,1011.53,214,22.81,2.08,-27,1
1609515368,2021-01-01 16:36,25.57,985.77,1011.55,214,22.80,2.08,-26,1
1609515428,2021-01-01 16:37,25.57,985.80,1011.58,214,22.81,2.09,-25,1
1609515489,2021-01-01 16:38,25.56,985.86,1011.64,214,22.81,2.08,-24,1
1609515549,2021-01-01 16:39,25.56,985.85,1011.63,214,22.81,2.08,-24,1
1609515609,2021-01-01 16:40,25.82,985.90,1011.68,214,22.81,2.23,-28,1
1609515669,2021-01-01 16:41,25.56,985.87,1011.65,214,22.80,2.07,-30,1
1609515729,2021-01-01 16:42,25.57,985.92,1011.71,214,22.80,2.08,-25,1
1609515789,2021-01-01 16:43,25.43,985.90,1011.68,214,22.81,2.01,-27,1
1609515849,2021-01-01 16:44,25.55,985.89,1011.67,214,22.77,2.04,-24,1
1609515909,2021-01-01 16:45,25.54,985.88,1011.67,214,22.77,2.04,-24,1
1609515970,2021-01-01 16:46,25.78,985.89,1011.67,214,22.80,2.19,-25,1
1609516030,2021-01-01 16:47,25.55,985.91,1011.69,214,22.80,2.07,-21,1
1609516090,2021-01-01 16:48,25.55,985.93,1011.71,214,22.80,2.07,-25,1
1609516210,2021-01-01 16:50,25.55,985.97,1011.76,214,22.74,2.02,-25,1
1609516270,2021-01-01 16:51,25.55,985.95,1011.74,214,22.79,2.06,-27,1
1609516330,2021-01-01 16:52,25.57,985.95,1011.73,214,22.80,2.08,-25,1
1609516390,2021-01-01 16:53,25.55,985.97,1011.76,214,22.80,2.07,-26,1
1609516450,2021-01-01 16:54,25.55,985.99,1011.78,214,22.79,2.06,-25,1
1609516510,2021-01-01 16:55,25.54,985.90,1011.69,214,22.80,2.07,-25,1
1609516571,2021-01-01 16:56,25.57,985.97,1011.75,214,22.80,2.08,-26,1
1609516631,2021-01-01 16:57,25.57,985.97,1011.75,214,22.80,2.08,-26,1
1609516751,2021-01-01 16:59,25.51,985.95,1011.73,214,22.81,2.06,-25,1
1609516811,2021-01-01 17:00,25.60,985.86,1011.65,214,22.80,2.10,-29,1
1609516871,2021-01-01 17:01,25.55,985.94,1011.73,214,22.81,2.08,-28,1
1609516931,2021-01-01 17:02,25.57,985.94,1011.73,214,22.78,2.06,-29,1
1609516991,2021-01-01 17:03,25.60,985.96,1011.74,214,22.80,2.10,-28,1
1609517051,2021-01-01 17:04,25.56,985.98,1011.77,214,22.81,2.08,-28,1
1609517111,2021-01-01 17:05,25.55,985.94,1011.72,214,22.81,2.08,-29,1
1609517171,2021-01-01 17:06,25.56,985.97,1011.75,214,22.81,2.08,-24,1
1609517232,2021-01-01 17:07,25.54,986.02,1011.80,214,22.81,2.07,-29,1
1609517292,2021-01-01 17:08,25.55,985.94,1011.73,214,22.80,2.07,-26,1
1609517352,2021-01-01 17:09,25.56,985.95,1011.74,214,22.81,2.08,-26,1
1609517412,2021-01-01 17:10,25.57,985.95,1011.73,214,22.82,2.10,-29,1
1609517532,2021-01-01 17:12,25.54,985.96,1011.75,214,22.81,2.07,-30,1
1609517592,2021-01-01 17:13,25.56,985.97,1011.75,214,22.81,2.08,-28,1
1609517652,2021-01-01 17:14,25.54,985.99,1011.78,214,22.81,2.07,-29,1
1609517712,2021-01-01 17:15,25.54,985.99,1011.77,214,22.81,2.07,-26,1
1609517773,2021-01-01 17:16,25.54,985.98,1011.77,214,22.81,2.07,-28,1
1609517833,2021-01-01 17:17,25.61,985.96,1011.74,214,22.81,2.11,-28,1
1609517893,2021-01-01 17:18,25.57,985.97,1011.75,214,22.81,2.09,-29,1
1609517953,2021-01-01 17:19,25.55,985.96,1011.75,214,22.80,2.07,-24,1
1609518013,2021-01-01 17:20,25.67,985.96,1011.74,214,22.80,2.13,-28,1
1609518073,2021-01-01 17:21,25.67,985.97,1011.76,214,22.80,2.13,-26,1
1609518193,2021-01-01 17:23,25.55,985.93,1011.71,214,22.81,2.08,-25,1
1609518313,2021-01-01 17:25,25.57,985.93,1011.72,214,22.81,2.09,-25,1
1609518374,2021-01-01 17:26,25.57,985.93,1011.71,214,22.81,2.09,-28,1
1609518434,2021-01-01 17:27,25.55,985.94,1011.72,214,22.81,2.08,-25,1
1609518494,2021-01-01 17:28,25.57,985.94,1011.72,214,22.81,2.09,-26,1
1609518614,2021-01-01 17:30,25.55,985.93,1011.72,214,22.81,2.08,-27,1
1609518674,2021-01-01 17:31,25.54,985.90,1011.69,214,22.81,2.07,-25,1
1609518734,2021-01-01 17:32,25.55,985.93,1011.71,214,22.81,2.08,-26,1
1609518795,2021-01-01 17:33,25.54,985.94,1011.73,214,22.81,2.07,-24,1
1609518855,2021-01-01 17:34,25.56,985.95,1011.74,214,22.81,2.08,-24,1
1609518975,2021-01-01 17:36,25.55,985.98,1011.77,214,22.81,2.08,-29,1
1609519035,2021-01-01 17:37,25.99,985.98,1011.77,214,22.81,2.31,-26,1
1609519096,2021-01-01 17:38,25.55,986.04,1011.82,214,22.81,2.08,-26,1
1609519156,2021-01-01 17:39,25.51,986.04,1011.82,214,22.82,2.06,-27,1
1609519219,2021-01-01 17:40,25.55,986.06,1011.84,214,22.82,2.09,-28,1
1609519279,2021-01-01 17:41,25.40,986.09,1011.88,214,22.82,2.00,-27,1
1609519339,2021-01-01 17:42,25.55,986.13,1011.91,214,22.82,2.09,-27,1
1609519400,2021-01-01 17:43,25.55,986.12,1011.91,214,22.82,2.09,-29,1
1609519460,2021-01-01 17:44,25.54,986.13,1011.91,214,22.83,2.09,-35,1
1609519520,2021-01-01 17:45,25.59,986.14,1011.92,214,22.83,2.12,-27,1
1609519580,2021-01-01 17:46,25.55,986.11,1011.89,214,22.83,2.09,-28,1
1609519641,2021-01-01 17:47,25.56,986.14,1011.92,214,22.83,2.10,-29,1
1609519701,2021-01-01 17:48,25.54,986.15,1011.93,214,22.83,2.09,-26,1
1609519761,2021-01-01 17:49,25.51,986.16,1011.94,214,22.82,2.06,-28,1
1609519822,2021-01-01 17:50,25.54,986.16,1011.94,214,22.83,2.09,-23,1
1609519882,2021-01-01 17:51,25.54,986.18,1011.96,214,22.83,2.09,-26,1
1609519942,2021-01-01 17:52,25.54,986.21,1011.99,214,22.83,2.09,-27,1
1609520002,2021-01-01 17:53,25.54,986.19,1011.97,214,22.83,2.09,-28,1
1609520063,2021-01-01 17:54,25.55,986.21,1011.99,214,22.83,2.09,-26,1
1609520183,2021-01-01 17:56,25.54,986.24,1012.02,214,22.83,2.09,-30,1
1609520244,2021-01-01 17:57,25.54,986.20,1011.99,214,22.82,2.08,-31,1
1609520304,2021-01-01 17:58,25.55,986.25,1012.03,214,22.83,2.09,-28,1
1609520364,2021-01-01 17:59,25.54,986.26,1012.04,214,22.83,2.09,-29,1
1609520545,2021-01-01 18:02,25.56,986.29,1012.07,214,22.83,2.10,-28,1
1609520605,2021-01-01 18:03,25.54,986.30,1012.09,214,22.82,2.08,-26,1
1609520666,2021-01-01 18:04,25.55,986.33,1012.11,214,22.83,2.09,-26,1
1609520726,2021-01-01 18:05,25.54,986.37,1012.15,214,22.82,2.08,-29,1
1609520786,2021-01-01 18:06,25.55,986.35,1012.14,214,22.83,2.09,-29,1
1609520846,2021-01-01 18:07,25.55,986.35,1012.13,214,22.83,2.09,-26,1
1609520907,2021-01-01 18:08,25.54,986.39,1012.17,214,22.83,2.09,-28,1
1609520967,2021-01-01 18:09,25.55,986.41,1012.20,214,22.83,2.09,-26,1
1609521027,2021-01-01 18:10,25.54,986.41,1012.19,214,22.83,2.09,-26,1
1609521087,2021-01-01 18:11,25.55,986.42,1012.20,214,22.83,2.09,-28,1
1609521148,2021-01-01 18:12,25.48,986.43,1012.21,214,22.83,2.06,-26,1
1609521268,2021-01-01 18:14,25.55,986.44,1012.23,214,22.83,2.09,-24,1
1609521329,2021-01-01 18:15,25.57,986.47,1012.25,214,22.83,2.11,-29,1
1609521389,2021-01-01 18:16,25.57,986.54,1012.32,214,22.84,2.12,-25,1
1609521449,2021-01-01 18:17,25.55,986.54,1012.32,214,22.83,2.09,-29,1
1609521509,2021-01-01 18:18,25.56,986.52,1012.30,214,22.84,2.11,-29,1
1609521570,2021-01-01 18:19,25.57,986.50,1012.28,214,22.83,2.11,-26,1
1609521630,2021-01-01 18:20,25.55,986.51,1012.30,214,22.84,2.10,-29,1
1609521751,2021-01-01 18:22,25.55,986.52,1012.31,214,22.83,2.09,-24,1
1609521811,2021-01-01 18:23,25.55,986.54,1012.32,214,22.83,2.09,-26,1
1609521871,2021-01-01 18:24,25.55,986.60,1012.39,214,22.83,2.09,-28,1
1609521931,2021-01-01 18:25,25.46,986.59,1012.38,214,22.82,2.04,-25,1
1609521992,2021-01-01 18:26,25.57,986.58,1012.36,214,22.83,2.11,-25,1
1609522052,2021-01-01 18:27,25.41,986.56,1012.34,214,22.83,2.02,-27,1
1609522173,2021-01-01 18:29,25.56,986.58,1012.36,214,22.83,2.10,-26,1
1609522233,2021-01-01 18:30,25.54,986.60,1012.38,214,22.83,2.09,-26,1
1609522293,2021-01-01 18:31,25.57,986.60,1012.38,214,22.83,2.11,-29,1
1609522354,2021-01-01 18:32,25.53,986.57,1012.35,214,22.83,2.08,-26,1
1609522414,2021-01-01 18:33,25.56,986.58,1012.37,214,22.83,2.10,-28,1
1609522474,2021-01-01 18:34,25.69,986.57,1012.36,214,22.83,2.17,-28,1
1609522534,2021-01-01 18:35,25.56,986.59,1012.37,214,22.83,2.10,-27,1
1609522595,2021-01-01 18:36,25.55,986.59,1012.37,214,22.83,2.09,-27,1
1609522715,2021-01-01 18:38,25.56,986.63,1012.42,214,22.83,2.10,-27,1
1609522776,2021-01-01 18:39,25.55,986.62,1012.40,214,22.83,2.09,-24,1
1609522836,2021-01-01 18:40,25.57,986.59,1012.37,214,22.83,2.11,-26,1
1609522896,2021-01-01 18:41,25.55,986.60,1012.38,214,22.84,2.10,-28,1
1609522956,2021-01-01 18:42,25.57,986.61,1012.39,214,22.83,2.11,-25,1
1609523017,2021-01-01 18:43,25.42,986.60,1012.39,214,22.83,2.02,-28,1
1609523077,2021-01-01 18:44,25.57,986.61,1012.40,214,22.83,2.11,-25,1
1609523137,2021-01-01 18:45,25.52,986.65,1012.44,214,22.84,2.09,-28,1
1609523198,2021-01-01 18:46,25.57,986.65,1012.43,214,22.83,2.11,-25,1
1609523258,2021-01-01 18:47,25.34,986.71,1012.49,214,22.84,1.99,-27,1
1609523318,2021-01-01 18:48,25.56,986.71,1012.49,214,22.84,2.11,-25,1
1609523378,2021-01-01 18:49,25.56,986.70,1012.49,214,22.84,2.11,-28,1
1609523438,2021-01-01 18:50,25.57,986.73,1012.51,214,22.84,2.12,-26,1
1609523499,2021-01-01 18:51,25.58,986.77,1012.55,214,22.84,2.12,-26,1
1609523559,2021-01-01 18:52,25.56,986.80,1012.58,214,22.84,2.11,-25,1
1609523619,2021-01-01 18:53,25.64,986.80,1012.59,214,22.84,2.15,-23,1
1609523680,2021-01-01 18:54,25.56,986.82,1012.60,214,22.85,2.12,-26,1
1609523740,2021-01-01 18:55,25.55,986.83,1012.61,214,22.84,2.10,-25,1
1609523800,2021-01-01 18:56,25.64,986.86,1012.64,214,22.84,2.15,-25,1
1609523860,2021-01-01 18:57,25.57,986.87,1012.65,214,22.84,2.12,-26,1
1609523921,2021-01-01 18:58,25.56,986.89,1012.68,214,22.84,2.11,-27,1
1609523981,2021-01-01 18:59,25.52,986.89,1012.68,214,22.84,2.09,-25,1
1609524102,2021-01-01 19:01,25.58,986.88,1012.67,214,22.84,2.12,-27,1
1609524162,2021-01-01 19:02,25.56,986.87,1012.65,214,22.85,2.12,-23,1
1609524282,2021-01-01 19:04,25.58,986.86,1012.65,214,22.85,2.13,-26,1
1609524343,2021-01-01 19:05,25.55,986.88,1012.66,214,22.85,2.11,-25,1
1609524463,2021-01-01 19:07,25.58,986.91,1012.70,214,22.84,2.12,-29,1
1609524524,2021-01-01 19:08,25.55,986.91,1012.70,214,22.85,2.11,-23,1
1609524584,2021-01-01 19:09,25.57,986.87,1012.65,214,22.85,2.12,-28,1
1609524644,2021-01-01 19:10,25.55,986.90,1012.69,214,22.85,2.11,-25,1
1609524704,2021-01-01 19:11,25.55,986.89,1012.68,214,22.84,2.10,-28,1
1609524765,2021-01-01 19:12,25.55,986.94,1012.72,214,22.84,2.10,-26,1
1609524825,2021-01-01 19:13,25.56,986.95,1012.74,214,22.85,2.12,-26,1
1609524885,2021-01-01 19:14,25.58,986.95,1012.74,214,22.85,2.13,-23,1
1609524945,2021-01-01 19:15,25.57,986.94,1012.72,214,22.85,2.12,-27,1
1609525006,2021-01-01 19:16,25.51,986.97,1012.75,214,22.85,2.09,-30,1
1609525066,2021-01-01 19:17,25.56,986.95,1012.73,214,22.85,2.12,-23,1
1609525126,2021-01-01 19:18,25.57,986.99,1012.77,214,22.85,2.12,-30,1
1609525187,2021-01-01 19:19,25.56,986.99,1012.78,214,22.85,2.12,-23,1
1609525247,2021-01-01 19:20,25.57,987.05,1012.84,214,22.85,2.12,-27,1
1609525307,2021-01-01 19:21,25.57,987.02,1012.81,214,22.84,2.12,-28,1
1609525367,2021-01-01 19:22,25.56,987.03,1012.82,214,22.85,2.12,-27,1
1609525428,2021-01-01 19:23,25.69,987.06,1012.84,214,22.84,2.18,-25,1
1609525488,2021-01-01 19:24,25.86,987.04,1012.83,214,22.85,2.28,-23,1
1609525609,2021-01-01 19:26,25.58,986.99,1012.78,214,22.84,2.12,-26,1
1609525669,2021-01-01 19:27,25.56,986.96,1012.74,214,22.84,2.11,-24,1
1609525729,2021-01-01 19:28,25.56,986.94,1012.73,214,22.85,2.12,-26,1
1609525789,2021-01-01 19:29,25.58,986.94,1012.72,214,22.84,2.12,-28,1
1609525850,2021-01-01 19:30,25.45,986.91,1012.70,214,22.84,2.05,-26,1
1609525910,2021-01-01 19:31,25.58,986.96,1012.74,214,22.84,2.12,-26,1
1609525970,2021-01-01 19:32,25.56,986.98,1012.76,214,22.85,2.12,-27,1
1609526031,2021-01-01 19:33,25.57,987.01,1012.79,214,22.84,2.12,-28,1
1609526151,2021-01-01 19:35,25.57,987.01,1012.79,214,22.84,2.12,-24,1
1609526211,2021-01-01 19:36,25.58,987.02,1012.80,214,22.84,2.12,-28,1
1609526272,2021-01-01 19:37,25.57,987.02,1012.80,214,22.85,2.12,-26,1
1609526332,2021-01-01 19:38,25.56,987.03,1012.81,214,22.85,2.12,-27,1
1609526392,2021-01-01 19:39,25.58,987.03,1012.82,214,22.84,2.12,-28,1
1609526513,2021-01-01 19:41,25.57,987.05,1012.83,214,22.85,2.12,-25,1
1609526573,2021-01-01 19:42,25.58,987.06,1012.84,214,22.84,2.12,-28,1
1609526633,2021-01-01 19:43,25.58,987.07,1012.85,214,22.84,2.12,-27,1
1609526694,2021-01-01 19:44,25.56,987.06,1012.85,214,22.84,2.11,-29,1
1609526754,2021-01-01 19:45,25.78,987.07,1012.85,214,22.84,2.23,-27,1
1609526875,2021-01-01 19:47,25.63,987.06,1012.84,214,22.84,2.15,-25,1
1609526935,2021-01-01 19:48,25.56,987.06,1012.85,214,22.84,2.11,-26,1
1609526995,2021-01-01 19:49,25.57,987.08,1012.87,214,22.84,2.12,-27,1
1609527055,2021-01-01 19:50,25.58,987.08,1012.86,214,22.85,2.13,-29,1
1609527116,2021-01-01 19:51,25.57,987.10,1012.88,214,22.83,2.11,-22,1
1609527176,2021-01-01 19:52,25.41,987.10,1012.89,214,22.84,2.03,-23,1
1609527236,2021-01-01 19:53,25.33,987.14,1012.92,214,22.85,1.99,-28,1
1609527296,2021-01-01 19:54,25.67,987.14,1012.93,214,22.85,2.18,-28,1
1609527357,2021-01-01 19:55,25.57,987.14,1012.92,214,22.84,2.12,-25,1
1609527417,2021-01-01 19:56,25.57,987.17,1012.95,214,22.84,2.12,-29,1
1609527477,2021-01-01 19:57,25.57,987.18,1012.97,214,22.84,2.12,-30,1
1609527537,2021-01-01 19:58,25.57,987.17,1012.95,214,22.85,2.12,-29,1
1609527598,2021-01-01 19:59,25.43,987.18,1012.97,214,22.84,2.04,-24,1
1609527658,2021-01-01 20:00,25.59,987.17,1012.95,214,22.84,2.13,-28,1
1609527718,2021-01-01 20:01,25.58,987.18,1012.96,214,22.84,2.12,-29,1
1609527778,2021-01-01 20:02,25.58,987.22,1013.01,214,22.84,2.12,-28,1
1609527839,2021-01-01 20:03,25.57,987.21,1012.99,214,22.85,2.12,-26,1
1609527899,2021-01-01 20:04,25.58,987.19,1012.98,214,22.84,2.12,-23,1
1609527959,2021-01-01 20:05,25.58,987.24,1013.02,214,22.84,2.12,-26,1
1609528019,2021-01-01 20:06,25.58,987.27,1013.06,214,22.85,2.13,-26,1
1609528079,2021-01-01 20:07,25.58,987.25,1013.03,214,22.84,2.12,-27,1
1609528140,2021-01-01 20:09,25.58,987.28,1013.06,214,22.84,2.12,-28,1
1609528200,2021-01-01 20:10,25.58,987.27,1013.05,214,22.85,2.13,-26,1
1609528260,2021-01-01 20:11,25.58,987.26,1013.04,214,22.84,2.12,-29,1
1609528320,2021-01-01 20:12,25.58,987.24,1013.02,214,22.85,2.13,-24,1
1609528381,2021-01-01 20:13,25.59,987.23,1013.01,214,22.84,2.13,-28,1
1609528441,2021-01-01 20:14,25.58,987.20,1012.98,214,22.85,2.13,-27,1
1609528501,2021-01-01 20:15,25.59,987.19,1012.97,214,22.85,2.14,-23,1
1609528562,2021-01-01 20:16,25.58,987.21,1012.99,214,22.85,2.13,-27,1
1609528622,2021-01-01 20:17,25.59,987.20,1012.98,214,22.85,2.14,-28,1
1609528682,2021-01-01 20:18,25.58,987.19,1012.97,214,22.85,2.13,-29,1
1609528803,2021-01-01 20:20,25.57,987.23,1013.02,214,22.85,2.12,-26,1
1609528863,2021-01-01 20:21,25.58,987.22,1013.01,214,22.85,2.13,-24,1
1609528923,2021-01-01 20:22,25.58,987.25,1013.03,214,22.85,2.13,-30,1
1609528984,2021-01-01 20:23,25.59,987.23,1013.01,214,22.85,2.14,-25,1
1609529044,2021-01-01 20:24,25.58,987.19,1012.97,214,22.84,2.12,-27,1
1609529104,2021-01-01 20:25,25.57,987.21,1012.99,214,22.85,2.12,-28,1
1609529164,2021-01-01 20:26,25.57,987.20,1012.99,214,22.86,2.13,-27,1
1609529225,2021-01-01 20:27,25.55,987.19,1012.97,214,22.85,2.11,-27,1
1609529285,2021-01-01 20:28,25.57,987.21,1013.00,214,22.84,2.12,-29,1
1609529345,2021-01-01 20:29,25.56,987.23,1013.01,214,22.85,2.12,-26,1
1609529406,2021-01-01 20:30,25.56,987.24,1013.02,214,22.85,2.12,-24,1
1609529466,2021-01-01 20:31,25.58,987.20,1012.99,214,22.85,2.13,-28,1
1609529526,2021-01-01 20:32,25.57,987.24,1013.03,214,22.86,2.13,-27,1
1609529587,2021-01-01 20:33,25.58,987.25,1013.03,214,22.86,2.14,-30,1
1609529647,2021-01-01 20:34,25.42,987.27,1013.06,214,22.86,2.05,-23,1
1609529707,2021-01-01 20:35,25.57,987.29,1013.07,214,22.86,2.13,-25,1
1609529767,2021-01-01 20:36,25.57,987.30,1013.08,214,22.85,2.12,-28,1
1609529827,2021-01-01 20:37,25.55,987.33,1013.11,214,22.85,2.11,-26,1
1609529888,2021-01-01 20:38,25.54,987.35,1013.13,214,22.86,2.11,-26,1
1609529948,2021-01-01 20:39,25.56,987.34,1013.13,214,22.85,2.12,-25,1
1609530008,2021-01-01 20:40,25.57,987.39,1013.17,214,22.86,2.13,-25,1
1609530069,2021-01-01 20:41,25.57,987.40,1013.18,214,22.86,2.13,-29,1
1609530129,2021-01-01 20:42,25.64,987.38,1013.16,214,22.86,2.17,-27,1
1609530189,2021-01-01 20:43,25.57,987.41,1013.19,214,22.86,2.13,-27,1
1609530249,2021-01-01 20:44,25.57,987.43,1013.22,214,22.86,2.13,-26,1
1609530309,2021-01-01 20:45,25.58,987.46,1013.24,214,22.85,2.13,-28,1
1609530369,2021-01-01 20:46,25.57,987.48,1013.27,214,22.86,2.13,-28,1
1609530430,2021-01-01 20:47,25.57,987.47,1013.26,214,22.86,2.13,-28,1
1609530490,2021-01-01 20:48,25.56,987.49,1013.28,214,22.81,2.08,-27,1
1609530550,2021-01-01 20:49,25.58,987.51,1013.29,214,22.81,2.10,-21,1
1609530610,2021-01-01 20:50,25.57,987.51,1013.30,214,22.84,2.12,-23,1
1609530670,2021-01-01 20:51,25.57,987.52,1013.31,214,22.86,2.13,-20,1
1609530730,2021-01-01 20:52,25.43,987.53,1013.31,214,22.86,2.05,-25,1
1609530790,2021-01-01 20:53,25.75,987.55,1013.33,214,22.81,2.19,-21,1
1609530850,2021-01-01 20:54,25.67,987.56,1013.35,214,22.82,2.15,-26,1
1609530910,2021-01-01 20:55,25.57,987.60,1013.39,214,22.83,2.11,-23,1
1609530970,2021-01-01 20:56,25.57,987.65,1013.43,214,22.85,2.12,-27,1
1609531030,2021-01-01 20:57,25.56,987.67,1013.45,214,22.85,2.12,-25,1
1609531091,2021-01-01 20:58,25.57,987.65,1013.44,214,22.85,2.12,-24,1
1609531151,2021-01-01 20:59,25.57,987.58,1013.36,214,22.86,2.13,-25,1
1609531211,2021-01-01 21:00,25.57,987.64,1013.43,214,22.86,2.13,-23,1
1609531331,2021-01-01 21:02,25.67,987.64,1013.42,214,22.84,2.17,-25,1
1609531391,2021-01-01 21:03,25.57,987.61,1013.40,214,22.85,2.12,-22,1
1609531451,2021-01-01 21:04,25.57,987.61,1013.39,214,22.84,2.11,-28,1
1609531511,2021-01-01 21:05,25.58,987.66,1013.44,214,22.85,2.13,-24,1
1609531571,2021-01-01 21:06,25.57,987.69,1013.47,214,22.85,2.12,-27,1
1609531631,2021-01-01 21:07,25.53,987.68,1013.47,214,22.85,2.10,-26,1
1609531692,2021-01-01 21:08,25.57,987.68,1013.46,214,22.86,2.13,-26,1
1609531812,2021-01-01 21:10,25.57,987.75,1013.53,214,22.86,2.13,-28,1
1609531872,2021-01-01 21:11,25.56,987.73,1013.51,214,22.85,2.12,-30,1
1609531992,2021-01-01 21:13,25.56,987.71,1013.49,214,22.86,2.13,-22,1
1609532052,2021-01-01 21:14,25.41,987.72,1013.50,214,22.86,2.04,-22,1
1609532112,2021-01-01 21:15,25.57,987.70,1013.48,214,22.86,2.13,-26,1
1609532172,2021-01-01 21:16,25.55,987.73,1013.51,214,22.86,2.12,-27,1
1609532232,2021-01-01 21:17,25.58,987.71,1013.50,214,22.86,2.14,-26,1
1609532292,2021-01-01 21:18,25.55,987.71,1013.49,214,22.85,2.11,-26,1
1609532352,2021-01-01 21:19,25.56,987.69,1013.47,214,22.85,2.12,-26,1
1609532413,2021-01-01 21:20,25.52,987.70,1013.48,214,22.86,2.10,-28,1
1609532473,2021-01-01 21:21,25.57,987.71,1013.49,214,22.86,2.13,-26,1
1609532533,2021-01-01 21:22,25.57,987.71,1013.50,214,22.86,2.13,-26,1
1609532593,2021-01-01 21:23,25.57,987.76,1013.55,214,22.85,2.12,-25,1
1609532653,2021-01-01 21:24,25.56,987.79,1013.57,214,22.86,2.13,-28,1
1609532713,2021-01-01 21:25,25.55,987.80,1013.58,214,22.86,2.12,-26,1
1609532773,2021-01-01 21:26,25.56,987.78,1013.57,214,22.86,2.13,-28,1
1609532833,2021-01-01 21:27,25.56,987.79,1013.57,214,22.85,2.12,-25,1
1609532893,2021-01-01 21:28,25.55,987.80,1013.58,214,22.85,2.11,-29,1
1609532953,2021-01-01 21:29,25.55,987.84,1013.62,214,22.86,2.12,-29,1
1609533015,2021-01-01 21:30,25.56,987.84,1013.62,214,22.86,2.13,-25,1
1609533077,2021-01-01 21:31,25.56,987.84,1013.62,214,22.86,2.13,-26,1
1609533137,2021-01-01 21:32,25.57,987.89,1013.67,214,22.85,2.12,-27,1
1609533197,2021-01-01 21:33,25.58,987.86,1013.65,214,22.86,2.14,-24,1
1609533258,2021-01-01 21:34,25.48,987.89,1013.67,214,22.86,2.08,-28,1
1609533318,2021-01-01 21:35,25.57,987.90,1013.69,214,22.86,2.13,-28,1
1609533438,2021-01-01 21:37,25.56,987.94,1013.72,214,22.86,2.13,-25,1
1609533499,2021-01-01 21:38,25.57,987.97,1013.75,214,22.86,2.13,-29,1
1609533559,2021-01-01 21:39,25.55,987.94,1013.73,214,22.86,2.12,-28,1
1609533619,2021-01-01 21:40,25.56,987.98,1013.76,214,22.87,2.14,-27,1
1609533680,2021-01-01 21:41,25.56,987.95,1013.73,214,22.86,2.13,-25,1
1609533740,2021-01-01 21:42,25.55,987.95,1013.73,214,22.86,2.12,-28,1
1609533800,2021-01-01 21:43,25.44,987.97,1013.75,214,22.86,2.06,-26,1
1609533860,2021-01-01 21:44,25.55,987.97,1013.76,214,22.86,2.12,-26,1
1609533921,2021-01-01 21:45,25.55,987.99,1013.77,214,22.87,2.13,-26,1
1609533981,2021-01-01 21:46,25.56,988.01,1013.79,214,22.86,2.13,-25,1
1609534041,2021-01-01 21:47,25.55,988.02,1013.81,214,22.87,2.13,-32,1
1609534102,2021-01-01 21:48,25.54,988.04,1013.82,214,22.87,2.12,-24,1
1609534162,2021-01-01 21:49,25.56,988.07,1013.85,214,22.86,2.13,-25,1
1609534222,2021-01-01 21:50,25.55,988.06,1013.85,214,22.86,2.12,-27,1
1609534282,2021-01-01 21:51,25.55,988.06,1013.84,214,22.87,2.13,-28,1
1609534343,2021-01-01 21:52,25.55,988.05,1013.83,214,22.86,2.12,-25,1
1609534463,2021-01-01 21:54,25.57,988.07,1013.85,214,22.85,2.12,-26,1
1609534524,2021-01-01 21:55,25.55,988.10,1013.88,214,22.85,2.11,-27,1
1609534584,2021-01-01 21:56,25.57,988.08,1013.86,214,22.85,2.12,-28,1
1609534644,2021-01-01 21:57,25.58,988.12,1013.91,214,22.85,2.13,-24,1
1609534704,2021-01-01 21:58,25.54,988.12,1013.90,214,22.85,2.11,-27,1
1609534765,2021-01-01 21:59,25.58,988.13,1013.91,214,22.84,2.12,-25,1
1609534825,2021-01-01 22:00,25.58,988.14,1013.92,214,22.84,2.12,-27,1
1609534946,2021-01-01 22:02,25.65,988.19,1013.97,214,22.84,2.16,-26,1
1609535006,2021-01-01 22:03,25.58,988.23,1014.01,214,22.84,2.12,-27,1
1609535066,2021-01-01 22:04,25.58,988.23,1014.01,214,22.83,2.11,-27,1
1609535126,2021-01-01 22:05,25.79,988.21,1014.00,214,22.84,2.23,-26,1
1609535187,2021-01-01 22:06,25.54,988.22,1014.00,214,22.83,2.09,-24,1
1609535247,2021-01-01 22:07,25.60,988.21,1014.00,214,22.83,2.12,-25,1
1609535307,2021-01-01 22:08,25.58,988.24,1014.02,214,22.83,2.11,-24,1
1609535368,2021-01-01 22:09,25.58,988.21,1013.99,214,22.81,2.10,-26,1
1609535428,2021-01-01 22:10,25.65,988.22,1014.00,214,22.83,2.15,-24,1
1609535488,2021-01-01 22:11,25.58,988.24,1014.02,214,22.82,2.10,-25,1
1609535548,2021-01-01 22:12,25.59,988.25,1014.04,214,22.82,2.11,-27,1
1609535669,2021-01-01 22:14,25.67,988.25,1014.04,214,22.81,2.14,-27,1
1609535729,2021-01-01 22:15,25.59,988.28,1014.07,214,22.81,2.10,-26,1
1609535790,2021-01-01 22:16,25.59,988.25,1014.03,214,22.80,2.09,-29,1
1609535850,2021-01-01 22:17,25.59,988.29,1014.07,214,22.80,2.09,-24,1
1609535910,2021-01-01 22:18,25.60,988.26,1014.05,214,22.80,2.10,-24,1
1609535971,2021-01-01 22:19,25.45,988.29,1014.07,214,22.80,2.01,-24,1
1609536031,2021-01-01 22:20,25.60,988.29,1014.07,214,22.79,2.09,-25,1
1609536091,2021-01-01 22:21,25.61,988.29,1014.07,214,22.80,2.10,-27,1
1609536151,2021-01-01 22:22,25.25,988.26,1014.05,214,22.80,1.91,-26,1
1609536212,2021-01-01 22:23,25.61,988.29,1014.07,214,22.79,2.10,-28,1
1609536272,2021-01-01 22:24,25.61,988.25,1014.04,214,22.78,2.09,-26,1
1609536332,2021-01-01 22:25,25.61,988.27,1014.05,214,22.78,2.09,-26,1
1609536393,2021-01-01 22:26,25.61,988.28,1014.06,214,22.78,2.09,-27,1
1609536453,2021-01-01 22:27,25.63,988.22,1014.01,214,22.79,2.11,-28,1
1609536513,2021-01-01 22:28,25.62,988.24,1014.02,214,22.78,2.09,-25,1
1609536573,2021-01-01 22:29,25.62,988.26,1014.04,214,22.78,2.09,-27,1
1609536634,2021-01-01 22:30,25.61,988.27,1014.06,214,22.78,2.09,-25,1
1609536694,2021-01-01 22:31,25.62,988.28,1014.07,214,22.77,2.08,-26,1
1609536754,2021-01-01 22:32,25.61,988.29,1014.08,214,22.77,2.08,-26,1
1609536815,2021-01-01 22:33,25.62,988.30,1014.08,214,22.77,2.08,-26,1
1609536875,2021-01-01 22:34,25.62,988.32,1014.10,214,22.77,2.08,-28,1
1609536935,2021-01-01 22:35,25.60,988.28,1014.07,214,22.76,2.06,-27,1
1609536996,2021-01-01 22:36,25.61,988.29,1014.07,214,22.76,2.07,-28,1
1609537056,2021-01-01 22:37,25.61,988.27,1014.05,214,22.77,2.08,-27,1
1609537116,2021-01-01 22:38,25.62,988.30,1014.09,214,22.77,2.08,-28,1
1609537176,2021-01-01 22:39,25.62,988.29,1014.07,214,22.77,2.08,-29,1
1609537237,2021-01-01 22:40,25.63,988.27,1014.05,214,22.77,2.09,-27,1
1609537297,2021-01-01 22:41,25.63,988.30,1014.09,214,22.76,2.08,-25,1
1609537357,2021-01-01 22:42,25.62,988.30,1014.08,214,22.76,2.08,-28,1
1609537418,2021-01-01 22:43,25.81,988.29,1014.07,214,22.76,2.18,-26,1
1609537478,2021-01-01 22:44,25.61,988.32,1014.10,214,22.76,2.07,-27,1
1609537538,2021-01-01 22:45,25.96,988.35,1014.13,214,22.76,2.26,-25,1
1609537598,2021-01-01 22:46,25.64,988.35,1014.14,214,22.76,2.09,-26,1
1609537659,2021-01-01 22:47,25.62,988.37,1014.16,214,22.76,2.07,-24,1
1609537719,2021-01-01 22:48,25.62,988.38,1014.16,214,22.76,2.07,-29,1
1609537779,2021-01-01 22:49,25.62,988.38,1014.16,214,22.76,2.08,-26,1
1609537840,2021-01-01 22:50,25.62,988.42,1014.21,214,22.76,2.08,-27,1
1609537900,2021-01-01 22:51,25.60,988.46,1014.24,214,22.76,2.06,-30,1
1609537960,2021-01-01 22:52,25.61,988.45,1014.23,214,22.76,2.07,-25,1
1609538020,2021-01-01 22:53,25.63,988.49,1014.27,214,22.76,2.08,-28,1
1609538081,2021-01-01 22:54,25.61,988.49,1014.27,214,22.75,2.06,-24,1
1609538141,2021-01-01 22:55,25.61,988.46,1014.24,214,22.75,2.06,-27,1
1609538262,2021-01-01 22:57,25.67,988.47,1014.25,214,22.75,2.09,-27,1
1609538322,2021-01-01 22:58,25.99,988.48,1014.26,214,22.76,2.28,-23,1
1609538382,2021-01-01 22:59,25.62,988.49,1014.27,214,22.76,2.07,-23,1
1609538443,2021-01-01 23:00,25.60,988.44,1014.23,214,22.76,2.06,-25,1
1609538503,2021-01-01 23:01,25.62,988.47,1014.25,214,22.76,2.08,-25,1
1609538563,2021-01-01 23:02,25.62,988.48,1014.26,214,22.77,2.08,-26,1
1609538623,2021-01-01 23:03,25.61,988.49,1014.28,214,22.76,2.07,-27,1
1609538684,2021-01-01 23:04,25.61,988.47,1014.25,214,22.76,2.07,-27,1
1609538744,2021-01-01 23:05,25.74,988.49,1014.28,214,22.76,2.14,-25,1
1609538804,2021-01-01 23:06,25.63,988.49,1014.27,214,22.76,2.08,-30,1
1609538865,2021-01-01 23:07,25.62,988.52,1014.31,214,22.76,2.08,-32,1
1609538925,2021-01-01 23:08,25.85,988.53,1014.31,214,22.77,2.21,-26,1
1609538985,2021-01-01 23:09,25.62,988.52,1014.31,214,22.76,2.07,-27,1
1609539045,2021-01-01 23:10,25.62,988.54,1014.32,214,22.74,2.06,-30,1
1609539106,2021-01-01 23:11,25.56,988.54,1014.33,214,22.76,2.04,-32,1
1609539166,2021-01-01 23:12,25.61,988.55,1014.33,214,22.76,2.07,-27,1
1609539286,2021-01-01 23:14,25.61,988.54,1014.33,214,22.75,2.06,-26,1
1609539347,2021-01-01 23:15,25.61,988.51,1014.30,214,22.75,2.06,-27,1
1609539407,2021-01-01 23:16,25.60,988.53,1014.31,214,22.76,2.06,-29,1
1609539467,2021-01-01 23:17,25.61,988.53,1014.32,214,22.76,2.07,-35,1
1609539528,2021-01-01 23:18,25.65,988.53,1014.31,214,22.75,2.08,-23,1
1609539588,2021-01-01 23:19,25.62,988.52,1014.30,214,22.75,2.07,-27,1
1609539648,2021-01-01 23:20,25.62,988.50,1014.28,214,22.75,2.07,-29,1
1609539708,2021-01-01 23:21,25.62,988.49,1014.27,214,22.76,2.07,-25,1
1609539769,2021-01-01 23:22,25.62,988.49,1014.27,214,22.75,2.07,-25,1
1609539829,2021-01-01 23:23,25.61,988.49,1014.27,214,22.75,2.06,-28,1
1609539889,2021-01-01 23:24,25.60,988.45,1014.23,214,22.74,2.05,-29,1
1609539950,2021-01-01 23:25,25.62,988.45,1014.23,214,22.75,2.07,-28,1
1609540010,2021-01-01 23:26,25.62,988.45,1014.23,214,22.75,2.07,-26,1
1609540070,2021-01-01 23:27,25.61,988.41,1014.19,214,22.74,2.05,-28,1
1609540130,2021-01-01 23:28,25.62,988.41,1014.19,214,22.75,2.07,-27,1
1609540191,2021-01-01 23:29,25.62,988.41,1014.20,214,22.74,2.06,-24,1
1609540251,2021-01-01 23:30,25.63,988.45,1014.23,214,22.75,2.07,-29,1
1609540311,2021-01-01 23:31,25.62,988.44,1014.22,214,22.75,2.07,-25,1
1609540372,2021-01-01 23:32,25.62,988.46,1014.24,214,22.74,2.06,-26,1
1609540432,2021-01-01 23:33,25.62,988.45,1014.24,214,22.75,2.07,-25,1
1609540492,2021-01-01 23:34,25.64,988.47,1014.25,214,22.74,2.07,-27,1
1609540552,2021-01-01 23:35,25.62,988.46,1014.24,214,22.72,2.04,-27,1
1609540613,2021-01-01 23:36,25.62,988.46,1014.24,214,22.73,2.05,-26,1
1609540673,2021-01-01 23:37,25.62,988.47,1014.25,214,22.74,2.06,-26,1
1609540733,2021-01-01 23:38,25.54,988.49,1014.27,214,22.74,2.02,-29,1
1609540793,2021-01-01 23:39,25.61,988.46,1014.25,214,22.74,2.05,-25,1
1609540854,2021-01-01 23:40,25.60,988.48,1014.26,214,22.74,2.04,-30,1
1609540914,2021-01-01 23:41,25.61,988.52,1014.30,214,22.74,2.05,-26,1
1609540974,2021-01-01 23:42,25.61,988.50,1014.28,214,22.74,2.05,-24,1
1609541035,2021-01-01 23:43,25.61,988.51,1014.29,214,22.74,2.05,-31,1
1609541095,2021-01-01 23:44,25.62,988.50,1014.28,214,22.74,2.06,-24,1
1609541155,2021-01-01 23:45,25.61,988.46,1014.24,214,22.74,2.05,-24,1
1609541215,2021-01-01 23:46,25.62,988.44,1014.22,214,22.74,2.06,-25,1
1609541276,2021-01-01 23:47,25.62,988.43,1014.21,214,22.74,2.06,-23,1
1609541336,2021-01-01 23:48,25.62,988.42,1014.21,214,22.74,2.06,-26,1
1609541396,2021-01-01 23:49,25.62,988.45,1014.24,214,22.74,2.06,-26,1
1609541457,2021-01-01 23:50,25.62,988.46,1014.24,214,22.74,2.06,-25,1
1609541517,2021-01-01 23:51,25.62,988.44,1014.22,214,22.74,2.06,-25,1
1609541577,2021-01-01 23:52,25.61,988.44,1014.22,214,22.74,2.05,-27,1
1609541637,2021-01-01 23:53,25.61,988.42,1014.20,214,22.74,2.05,-29,1
1609541698,2021-01-01 23:54,25.61,988.42,1014.20,214,22.73,2.04,-28,1
1609541758,2021-01-01 23:55,25.61,988.43,1014.21,214,22.73,2.04,-28,1
1609541818,2021-01-01 23:56,25.50,988.42,1014.20,214,22.72,1.97,-23,1
1609541879,2021-01-01 23:57,25.62,988.40,1014.18,214,22.73,2.05,-28,1
1609541999,2021-01-01 23:59,25.60,988.45,1014.23,214,22.73,2.04,-26,1