1609542120,2021-01-02 00:02,25.62,988.48,1014.27,214,22.73,2.05,-27,1
1609542180,2021-01-02 00:03,25.62,988.48,1014.27,214,22.73,2.05,-29,1
1609542301,2021-01-02 00:05,25.61,988.53,1014.31,214,22.73,2.04,-28,1
1609542361,2021-01-02 00:06,25.61,988.52,1014.30,214,22.73,2.04,-24,1
1609542421,2021-01-02 00:07,25.60,988.51,1014.29,214,22.72,2.03,-30,1
1609542482,2021-01-02 00:08,25.61,988.50,1014.28,214,22.72,2.03,-25,1
1609542542,2021-01-02 00:09,25.62,988.53,1014.32,214,22.73,2.05,-28,1
1609542602,2021-01-02 00:10,25.62,988.58,1014.37,214,22.73,2.05,-23,1
1609542662,2021-01-02 00:11,25.55,988.56,1014.34,214,22.72,2.00,-28,1
1609542723,2021-01-02 00:12,25.61,988.55,1014.33,214,22.72,2.03,-28,1
1609542783,2021-01-02 00:13,25.61,988.64,1014.42,214,22.72,2.03,-25,1
1609542843,2021-01-02 00:14,25.61,988.65,1014.44,214,22.72,2.03,-29,1
1609542904,2021-01-02 00:15,25.62,988.65,1014.43,214,22.72,2.04,-26,1
1609542964,2021-01-02 00:16,25.61,988.61,1014.39,214,22.72,2.03,-27,1
1609543024,2021-01-02 00:17,25.61,988.58,1014.36,214,22.72,2.03,-30,1
1609543085,2021-01-02 00:18,25.60,988.57,1014.36,214,22.71,2.02,-27,1
1609543145,2021-01-02 00:19,25.61,988.57,1014.35,214,22.72,2.03,-26,1
1609543205,2021-01-02 00:20,25.62,988.56,1014.34,214,22.71,2.03,-29,1
1609543265,2021-01-02 00:21,25.62,988.60,1014.38,214,22.70,2.02,-25,1
1609543326,2021-01-02 00:22,25.61,988.60,1014.38,214,22.72,2.03,-27,1
1609543386,2021-01-02 00:23,25.61,988.61,1014.39,214,22.71,2.02,-28,1
1609543446,2021-01-02 00:24,25.61,988.62,1014.41,214,22.72,2.03,-29,1
1609543507,2021-01-02 00:25,25.61,988.61,1014.39,214,22.72,2.03,-24,1
1609543567,2021-01-02 00:26,25.61,988.63,1014.41,214,22.72,2.03,-28,1
1609543627,2021-01-02 00:27,25.61,988.64,1014.42,214,22.71,2.02,-26,1
1609543687,2021-01-02 00:28,25.62,988.64,1014.43,214,22.72,2.04,-30,1
1609543748,2021-01-02 00:29,25.60,988.63,1014.41,214,22.71,2.02,-29,1
1609543808,2021-01-02 00:30,25.60,988.62,1014.41,214,22.71,2.02,-25,1
1609543868,2021-01-02 00:31,25.60,988.64,1014.42,214,22.72,2.03,-24,1
1609543929,2021-01-02 00:32,25.59,988.64,1014.43,214,22.71,2.01,-27,1
1609543989,2021-01-02 00:33,25.59,988.66,1014.44,214,22.72,2.02,-24,1
1609544049,2021-01-02 00:34,25.60,988.67,1014.46,214,22.72,2.03,-27,1
1609544109,2021-01-02 00:35,25.59,988.69,1014.48,214,22.71,2.01,-28,1
1609544170,2021-01-02 00:36,25.58,988.66,1014.45,214,22.72,2.02,-29,1
1609544290,2021-01-02 00:38,25.51,988.67,1014.45,214,22.72,1.98,-25,1
1609544350,2021-01-02 00:39,25.59,988.67,1014.45,214,22.72,2.02,-27,1
1609544411,2021-01-02 00:40,25.58,988.66,1014.45,214,22.71,2.01,-24,1
1609544471,2021-01-02 00:41,25.60,988.69,1014.47,214,22.71,2.02,-27,1
1609544531,2021-01-02 00:42,25.60,988.73,1014.51,214,22.72,2.03,-24,1
1609544592,2021-01-02 00:43,25.59,988.74,1014.52,214,22.72,2.02,-24,1
1609544652,2021-01-02 00:44,25.57,988.73,1014.52,214,22.72,2.01,-27,1
1609544712,2021-01-02 00:45,25.58,988.73,1014.52,214,22.72,2.02,-27,1
1609544772,2021-01-02 00:46,25.58,988.75,1014.53,214,22.70,2.00,-28,1
1609544833,2021-01-02 00:47,25.59,988.76,1014.54,214,22.67,1.98,-23,1
1609544893,2021-01-02 00:48,25.59,988.78,1014.56,214,22.72,2.02,-27,1
1609545013,2021-01-02 00:50,25.60,988.68,1014.46,214,22.72,2.03,-27,1
1609545074,2021-01-02 00:51,25.59,988.74,1014.52,214,22.71,2.01,-27,1
1609545134,2021-01-02 00:52,25.58,988.66,1014.44,214,22.71,2.01,-22,1
1609545194,2021-01-02 00:53,25.58,988.76,1014.54,214,22.72,2.02,-28,1
1609545254,2021-01-02 00:54,25.55,988.77,1014.55,214,22.71,2.00,-26,1
1609545315,2021-01-02 00:55,25.60,988.80,1014.58,214,22.71,2.02,-26,1
1609545375,2021-01-02 00:56,25.60,988.77,1014.55,214,22.71,2.02,-26,1
1609545435,2021-01-02 00:57,25.76,988.76,1014.54,214,22.71,2.11,-28,1
1609545495,2021-01-02 00:58,25.58,988.78,1014.56,214,22.71,2.01,-27,1
1609545556,2021-01-02 00:59,25.59,988.78,1014.56,214,22.72,2.02,-29,1
1609545616,2021-01-02 01:00,25.50,988.78,1014.56,214,22.71,1.97,-26,1
1609545676,2021-01-02 01:01,25.69,988.79,1014.57,214,22.72,2.08,-27,1
1609545797,2021-01-02 01:03,25.60,988.79,1014.57,214,22.71,2.02,-29,1
1609545857,2021-01-02 01:04,25.59,988.80,1014.59,214,22.71,2.01,-24,1
1609545917,2021-01-02 01:05,25.58,988.80,1014.59,214,22.70,2.00,-26,1
1609545977,2021-01-02 01:06,25.58,988.85,1014.63,214,22.71,2.01,-26,1
1609546037,2021-01-02 01:07,25.59,988.84,1014.62,214,22.71,2.01,-26,1
1609546098,2021-01-02 01:08,25.44,988.87,1014.65,214,22.71,1.93,-26,1
1609546158,2021-01-02 01:09,25.59,988.95,1014.73,214,22.71,2.01,-28,1
1609546218,2021-01-02 01:10,25.59,988.97,1014.75,214,22.70,2.00,-26,1
1609546279,2021-01-02 01:11,25.60,989.02,1014.81,214,22.71,2.02,-29,1
1609546339,2021-01-02 01:12,25.59,989.00,1014.78,214,22.71,2.01,-27,1
1609546399,2021-01-02 01:13,25.58,988.97,1014.75,214,22.70,2.00,-24,1
1609546459,2021-01-02 01:14,25.59,988.97,1014.75,214,22.70,2.00,-26,1
1609546520,2021-01-02 01:15,25.58,988.98,1014.77,214,22.70,2.00,-28,1
1609546580,2021-01-02 01:16,25.58,989.02,1014.81,214,22.71,2.01,-28,1
1609546640,2021-01-02 01:17,25.56,989.06,1014.84,214,22.71,2.00,-30,1
1609546700,2021-01-02 01:18,25.59,989.06,1014.84,214,22.70,2.00,-27,1
1609546820,2021-01-02 01:20,25.56,989.06,1014.84,214,22.62,1.92,-27,1
1609546880,2021-01-02 01:21,25.59,989.02,1014.81,214,22.68,1.99,-23,1
1609546940,2021-01-02 01:22,25.58,989.01,1014.79,214,22.71,2.01,-28,1
1609547000,2021-01-02 01:23,25.58,989.00,1014.78,214,22.70,2.00,-22,1
1609547061,2021-01-02 01:24,25.58,989.01,1014.79,214,22.71,2.01,-28,1
1609547121,2021-01-02 01:25,25.58,989.02,1014.80,214,22.67,1.97,-26,1
1609547181,2021-01-02 01:26,25.56,989.04,1014.83,214,22.67,1.97,-27,1
1609547241,2021-01-02 01:27,25.55,989.06,1014.85,214,22.69,1.98,-22,1
1609547301,2021-01-02 01:28,25.71,989.08,1014.86,214,22.70,2.07,-23,1
1609547361,2021-01-02 01:29,25.58,989.15,1014.93,214,22.70,2.00,-25,1
1609547421,2021-01-02 01:30,25.55,989.12,1014.90,214,22.69,1.98,-26,1
1609547481,2021-01-02 01:31,25.57,989.03,1014.82,214,22.70,2.00,-25,1
1609547541,2021-01-02 01:32,25.58,989.15,1014.93,214,22.70,2.00,-24,1
1609547601,2021-01-02 01:33,25.58,989.21,1015.00,214,22.71,2.01,-25,1
1609547661,2021-01-02 01:34,25.58,989.18,1014.96,214,22.71,2.01,-26,1
1609547722,2021-01-02 01:35,25.59,989.11,1014.89,214,22.70,2.01,-25,1
1609547782,2021-01-02 01:36,25.58,989.06,1014.84,214,22.71,2.01,-28,1
1609547842,2021-01-02 01:37,25.57,989.10,1014.88,214,22.71,2.01,-27,1
1609547902,2021-01-02 01:38,25.55,989.10,1014.88,214,22.70,1.99,-27,1
1609547962,2021-01-02 01:39,25.59,989.13,1014.91,214,22.71,2.01,-26,1
1609548022,2021-01-02 01:40,25.66,989.11,1014.89,214,22.71,2.05,-28,1
1609548082,2021-01-02 01:41,25.58,989.12,1014.91,214,22.71,2.01,-28,1
1609548142,2021-01-02 01:42,25.72,989.12,1014.90,214,22.71,2.08,-26,1
1609548203,2021-01-02 01:43,25.58,989.11,1014.90,214,22.70,2.00,-26,1
1609548263,2021-01-02 01:44,25.58,989.13,1014.91,214,22.71,2.01,-26,1
1609548323,2021-01-02 01:45,25.58,989.10,1014.89,214,22.71,2.01,-27,1
1609548383,2021-01-02 01:46,25.56,989.10,1014.89,214,22.70,1.99,-26,1
1609548443,2021-01-02 01:47,25.55,989.14,1014.93,214,22.71,1.99,-28,1
1609548503,2021-01-02 01:48,25.45,989.15,1014.93,214,22.71,1.94,-24,1
1609548563,2021-01-02 01:49,25.55,989.13,1014.91,214,22.71,1.99,-27,1
1609548623,2021-01-02 01:50,25.66,989.14,1014.92,214,22.71,2.05,-29,1
1609548683,2021-01-02 01:51,25.56,989.11,1014.89,214,22.71,2.00,-26,1
1609548743,2021-01-02 01:52,25.56,989.13,1014.91,214,22.71,2.00,-26,1
1609548804,2021-01-02 01:53,25.72,989.13,1014.92,214,22.71,2.08,-28,1
1609548864,2021-01-02 01:54,25.56,989.20,1014.98,214,22.71,2.00,-25,1
1609548924,2021-01-02 01:55,25.56,989.23,1015.02,214,22.71,2.00,-22,1
1609548984,2021-01-02 01:56,25.17,989.22,1015.01,214,22.71,1.78,-29,1
1609549104,2021-01-02 01:58,25.55,989.24,1015.03,214,22.71,1.99,-27,1
1609549164,2021-01-02 01:59,25.56,989.23,1015.02,214,22.71,2.00,-28,1
1609549224,2021-01-02 02:00,25.55,989.28,1015.06,214,22.71,1.99,-28,1
1609549284,2021-01-02 02:01,25.55,989.27,1015.05,214,22.71,1.99,-25,1
1609549344,2021-01-02 02:02,25.58,989.29,1015.07,214,22.70,2.00,-24,1
1609549404,2021-01-02 02:03,25.63,989.30,1015.08,214,22.70,2.03,-30,1
1609549465,2021-01-02 02:04,25.54,989.30,1015.08,214,22.70,1.98,-26,1
1609549525,2021-01-02 02:05,25.55,989.26,1015.04,214,22.70,1.99,-24,1
1609549585,2021-01-02 02:06,25.55,989.28,1015.06,214,22.71,1.99,-26,1
1609549645,2021-01-02 02:07,25.55,989.29,1015.07,214,22.71,1.99,-29,1
1609549768,2021-01-02 02:09,25.55,989.34,1015.12,214,22.71,1.99,-27,1
1609549828,2021-01-02 02:10,25.55,989.34,1015.12,214,22.71,1.99,-27,1
1609549889,2021-01-02 02:11,25.56,989.33,1015.11,214,22.70,1.99,-30,1
1609549949,2021-01-02 02:12,25.58,989.29,1015.08,214,22.70,2.00,-27,1
1609550009,2021-01-02 02:13,25.58,989.29,1015.08,214,22.70,2.00,-30,1
1609550130,2021-01-02 02:15,25.61,989.31,1015.09,214,22.70,2.02,-29,1
1609550190,2021-01-02 02:16,25.54,989.33,1015.12,214,22.71,1.99,-27,1
1609550250,2021-01-02 02:17,25.54,989.27,1015.05,214,22.70,1.98,-30,1
1609550311,2021-01-02 02:18,25.54,989.29,1015.08,214,22.70,1.98,-25,1
1609550371,2021-01-02 02:19,25.54,989.35,1015.13,214,22.70,1.98,-28,1
1609550431,2021-01-02 02:20,25.54,989.33,1015.12,214,22.70,1.98,-27,1
1609550492,2021-01-02 02:21,25.54,989.29,1015.07,214,22.70,1.98,-27,1
1609550552,2021-01-02 02:22,25.54,989.30,1015.08,214,22.70,1.98,-26,1
1609550612,2021-01-02 02:23,25.55,989.34,1015.12,214,22.71,1.99,-26,1
1609550672,2021-01-02 02:24,25.54,989.32,1015.11,214,22.69,1.97,-25,1
1609550733,2021-01-02 02:25,25.53,989.32,1015.10,214,22.69,1.97,-25,1
1609550793,2021-01-02 02:26,25.54,989.27,1015.05,214,22.70,1.98,-30,1
1609550853,2021-01-02 02:27,25.66,989.27,1015.05,214,22.70,2.05,-25,1
1609550913,2021-01-02 02:28,25.53,989.22,1015.00,214,22.70,1.97,-25,1
1609550974,2021-01-02 02:29,25.55,989.18,1014.97,214,22.70,1.99,-25,1
1609551034,2021-01-02 02:30,25.61,989.22,1015.01,214,22.70,2.02,-29,1
1609551155,2021-01-02 02:32,25.54,989.23,1015.01,214,22.70,1.98,-25,1
1609551215,2021-01-02 02:33,25.54,989.22,1015.00,214,22.70,1.98,-30,1
1609551275,2021-01-02 02:34,25.54,989.24,1015.02,214,22.70,1.98,-25,1
1609551336,2021-01-02 02:35,25.53,989.20,1014.99,214,22.69,1.97,-30,1
1609551396,2021-01-02 02:36,25.54,989.22,1015.00,214,22.69,1.97,-31,1
1609551456,2021-01-02 02:37,25.53,989.19,1014.97,214,22.69,1.97,-26,1
1609551516,2021-01-02 02:38,25.51,989.21,1014.99,214,22.70,1.96,-28,1
1609551577,2021-01-02 02:39,25.53,989.20,1014.98,214,22.70,1.97,-27,1
1609551637,2021-01-02 02:40,25.52,989.22,1015.01,214,22.69,1.96,-27,1
1609551697,2021-01-02 02:41,25.45,989.21,1014.99,214,22.69,1.92,-28,1
1609551758,2021-01-02 02:42,25.53,989.19,1014.98,214,22.69,1.97,-26,1
1609551818,2021-01-02 02:43,25.54,989.19,1014.97,214,22.69,1.97,-28,1
1609551878,2021-01-02 02:44,25.53,989.19,1014.98,214,22.69,1.97,-24,1
1609551938,2021-01-02 02:45,25.54,989.20,1014.98,214,22.69,1.97,-27,1
1609551999,2021-01-02 02:46,25.54,989.17,1014.95,214,22.69,1.97,-26,1
1609552059,2021-01-02 02:47,25.53,989.19,1014.97,214,22.69,1.97,-29,1
1609552119,2021-01-02 02:48,25.54,989.18,1014.97,214,22.70,1.98,-28,1
1609552180,2021-01-02 02:49,25.53,989.16,1014.95,214,22.69,1.97,-26,1
1609552240,2021-01-02 02:50,25.54,989.14,1014.92,214,22.69,1.97,-27,1
1609552300,2021-01-02 02:51,25.53,989.10,1014.88,214,22.70,1.97,-23,1
1609552360,2021-01-02 02:52,25.54,989.11,1014.89,214,22.68,1.96,-27,1
1609552421,2021-01-02 02:53,25.54,989.14,1014.92,214,22.70,1.98,-25,1
1609552481,2021-01-02 02:54,25.53,989.14,1014.92,214,22.69,1.97,-27,1
1609552541,2021-01-02 02:55,25.53,989.15,1014.93,214,22.69,1.97,-27,1
1609552602,2021-01-02 02:56,25.54,989.21,1014.99,214,22.69,1.97,-27,1
1609552662,2021-01-02 02:57,25.53,989.22,1015.00,214,22.69,1.97,-27,1
1609552722,2021-01-02 02:58,25.54,989.22,1015.00,214,22.69,1.97,-25,1
1609552783,2021-01-02 02:59,25.52,989.22,1015.00,214,22.69,1.96,-25,1
1609552843,2021-01-02 03:00,25.52,989.29,1015.08,214,22.69,1.96,-29,1
1609552903,2021-01-02 03:01,25.51,989.30,1015.08,214,22.69,1.95,-26,1
1609552963,2021-01-02 03:02,25.51,989.25,1015.03,214,22.69,1.95,-28,1
1609553024,2021-01-02 03:03,25.50,989.23,1015.01,214,22.69,1.95,-26,1
1609553084,2021-01-02 03:04,25.51,989.22,1015.00,214,22.69,1.95,-25,1
1609553144,2021-01-02 03:05,25.51,989.18,1014.97,214,22.69,1.95,-28,1
1609553205,2021-01-02 03:06,25.54,989.21,1014.99,214,22.68,1.96,-29,1
1609553265,2021-01-02 03:07,25.35,989.24,1015.02,214,22.69,1.86,-25,1
1609553325,2021-01-02 03:08,25.50,989.25,1015.04,214,22.69,1.95,-25,1
1609553385,2021-01-02 03:09,25.52,989.19,1014.97,214,22.69,1.96,-27,1
1609553446,2021-01-02 03:10,25.52,989.20,1014.98,214,22.68,1.95,-26,1
1609553506,2021-01-02 03:11,25.51,989.19,1014.97,214,22.68,1.94,-28,1
1609553566,2021-01-02 03:12,25.51,989.19,1014.97,214,22.69,1.95,-29,1
1609553626,2021-01-02 03:13,25.51,989.19,1014.97,214,22.69,1.95,-26,1
1609553807,2021-01-02 03:16,25.53,989.28,1015.06,214,22.69,1.97,-29,1
1609553868,2021-01-02 03:17,25.51,989.20,1014.99,214,22.69,1.95,-26,1
1609553928,2021-01-02 03:18,25.51,989.12,1014.90,214,22.68,1.94,-28,1
1609553988,2021-01-02 03:19,25.52,989.15,1014.93,214,22.69,1.96,-28,1
1609554048,2021-01-02 03:20,25.52,989.20,1014.98,214,22.69,1.96,-28,1
1609554109,2021-01-02 03:21,25.52,989.25,1015.03,214,22.69,1.96,-28,1
1609554169,2021-01-02 03:22,25.51,989.26,1015.04,214,22.68,1.94,-27,1
1609554229,2021-01-02 03:23,25.51,989.25,1015.03,214,22.68,1.94,-25,1
1609554290,2021-01-02 03:24,25.52,989.25,1015.03,214,22.69,1.96,-27,1
1609554350,2021-01-02 03:25,25.72,989.24,1015.02,214,22.69,2.07,-26,1
1609554410,2021-01-02 03:26,25.52,989.25,1015.03,214,22.69,1.96,-27,1
1609554470,2021-01-02 03:27,25.51,989.18,1014.97,214,22.67,1.94,-26,1
1609554531,2021-01-02 03:28,25.52,989.23,1015.01,214,22.68,1.95,-26,1
1609554591,2021-01-02 03:29,25.51,989.26,1015.05,214,22.68,1.94,-25,1
1609554651,2021-01-02 03:30,25.51,989.22,1015.00,214,22.68,1.94,-26,1
1609554712,2021-01-02 03:31,25.51,989.27,1015.05,214,22.69,1.95,-27,1
1609554772,2021-01-02 03:32,25.52,989.26,1015.04,214,22.68,1.95,-24,1
1609554832,2021-01-02 03:33,25.51,989.29,1015.07,214,22.69,1.95,-28,1
1609554893,2021-01-02 03:34,25.52,989.27,1015.06,214,22.66,1.93,-28,1
1609554953,2021-01-02 03:35,25.52,989.28,1015.06,214,22.67,1.94,-24,1
1609555073,2021-01-02 03:37,25.51,989.28,1015.06,214,22.68,1.94,-28,1
1609555134,2021-01-02 03:38,25.37,989.27,1015.05,214,22.68,1.87,-26,1
1609555194,2021-01-02 03:39,25.48,989.23,1015.01,214,22.68,1.93,-27,1
1609555254,2021-01-02 03:40,25.50,989.25,1015.03,214,22.67,1.93,-30,1
1609555314,2021-01-02 03:41,25.51,989.25,1015.03,214,22.68,1.94,-25,1
1609555375,2021-01-02 03:42,25.51,989.24,1015.03,214,22.67,1.94,-24,1
1609555435,2021-01-02 03:43,25.51,989.26,1015.04,214,22.68,1.94,-26,1
1609555556,2021-01-02 03:45,25.52,989.21,1014.99,214,22.68,1.95,-25,1
1609555676,2021-01-02 03:47,25.51,989.18,1014.96,214,22.67,1.94,-24,1
1609555737,2021-01-02 03:48,25.52,989.20,1014.99,214,22.67,1.94,-28,1
1609555797,2021-01-02 03:49,25.51,989.19,1014.97,214,22.67,1.94,-27,1
1609555857,2021-01-02 03:50,25.50,989.21,1014.99,214,22.68,1.94,-28,1
1609555917,2021-01-02 03:51,25.50,989.21,1014.99,214,22.68,1.94,-29,1
1609555978,2021-01-02 03:52,25.50,989.20,1014.99,214,22.68,1.94,-25,1
1609556038,2021-01-02 03:53,25.50,989.20,1014.98,214,22.68,1.94,-27,1
1609556098,2021-01-02 03:54,25.50,989.20,1014.99,214,22.67,1.93,-26,1
1609556219,2021-01-02 03:56,25.49,989.21,1015.00,214,22.68,1.93,-26,1
1609556279,2021-01-02 03:57,25.50,989.17,1014.95,214,22.67,1.93,-29,1
1609556339,2021-01-02 03:58,25.52,989.19,1014.98,214,22.68,1.95,-26,1
1609556400,2021-01-02 04:00,25.49,989.21,1015.00,214,22.68,1.93,-27,1
1609556460,2021-01-02 04:01,25.50,989.24,1015.03,214,22.67,1.93,-30,1
1609556520,2021-01-02 04:02,25.50,989.23,1015.02,214,22.68,1.94,-26,1
1609556581,2021-01-02 04:03,25.50,989.21,1014.99,214,22.68,1.94,-29,1
1609556641,2021-01-02 04:04,25.50,989.15,1014.94,214,22.67,1.93,-27,1
1609556701,2021-01-02 04:05,25.49,989.18,1014.96,214,22.67,1.92,-28,1
1609556761,2021-01-02 04:06,25.50,989.20,1014.98,214,22.68,1.94,-28,1
1609556822,2021-01-02 04:07,25.49,989.25,1015.03,214,22.68,1.93,-25,1
1609556882,2021-01-02 04:08,25.63,989.28,1015.07,214,22.68,2.01,-24,1
1609556942,2021-01-02 04:09,25.48,989.29,1015.08,214,22.68,1.93,-28,1
1609557003,2021-01-02 04:10,25.49,989.30,1015.08,214,22.67,1.92,-29,1
1609557063,2021-01-02 04:11,25.50,989.29,1015.07,214,22.68,1.94,-26,1
1609557123,2021-01-02 04:12,25.50,989.28,1015.07,214,22.68,1.94,-24,1
1609557183,2021-01-02 04:13,25.50,989.24,1015.03,214,22.68,1.94,-25,1
1609557244,2021-01-02 04:14,25.48,989.25,1015.03,214,22.67,1.92,-28,1
1609557304,2021-01-02 04:15,25.49,989.31,1015.09,214,22.67,1.92,-27,1
1609557364,2021-01-02 04:16,25.49,989.31,1015.09,214,22.67,1.92,-26,1
1609557425,2021-01-02 04:17,25.49,989.30,1015.09,214,22.68,1.93,-26,1
1609557485,2021-01-02 04:18,25.49,989.27,1015.06,214,22.68,1.93,-28,1
1609557545,2021-01-02 04:19,25.47,989.26,1015.04,214,22.67,1.92,-26,1
1609557605,2021-01-02 04:20,25.48,989.27,1015.06,214,22.67,1.92,-27,1
1609557666,2021-01-02 04:21,25.48,989.25,1015.04,214,22.67,1.92,-28,1
1609557726,2021-01-02 04:22,25.56,989.26,1015.05,214,22.68,1.97,-24,1
1609557786,2021-01-02 04:23,25.49,989.25,1015.03,214,22.68,1.93,-28,1
1609557847,2021-01-02 04:24,25.48,989.27,1015.05,214,22.67,1.92,-25,1
1609557907,2021-01-02 04:25,25.49,989.28,1015.06,214,22.68,1.93,-27,1
1609558027,2021-01-02 04:27,25.48,989.33,1015.11,214,22.68,1.93,-24,1
1609558088,2021-01-02 04:28,25.46,989.25,1015.03,214,22.67,1.91,-27,1
1609558148,2021-01-02 04:29,25.48,989.19,1014.97,214,22.67,1.92,-26,1
1609558208,2021-01-02 04:30,25.48,989.19,1014.98,214,22.67,1.92,-32,1
1609558269,2021-01-02 04:31,25.49,989.18,1014.97,214,22.67,1.92,-28,1
1609558329,2021-01-02 04:32,25.45,989.19,1014.98,214,22.67,1.91,-25,1
1609558389,2021-01-02 04:33,25.48,989.20,1014.98,214,22.68,1.93,-28,1
1609558450,2021-01-02 04:34,25.46,989.17,1014.95,214,22.67,1.91,-28,1
1609558510,2021-01-02 04:35,25.48,989.18,1014.97,214,22.67,1.92,-25,1
1609558570,2021-01-02 04:36,25.44,989.21,1014.99,214,22.67,1.90,-25,1
1609558630,2021-01-02 04:37,25.48,989.25,1015.03,214,22.68,1.93,-27,1
1609558751,2021-01-02 04:39,25.45,989.31,1015.09,214,22.68,1.91,-28,1
1609558811,2021-01-02 04:40,25.46,989.25,1015.03,214,22.68,1.92,-28,1
1609558872,2021-01-02 04:41,25.46,989.20,1014.99,214,22.68,1.92,-27,1
1609558932,2021-01-02 04:42,25.31,989.27,1015.05,214,22.67,1.83,-27,1
1609558992,2021-01-02 04:43,25.48,989.28,1015.07,214,22.68,1.93,-28,1
1609559052,2021-01-02 04:44,25.46,989.26,1015.04,214,22.68,1.92,-28,1
1609559173,2021-01-02 04:46,25.45,989.19,1014.97,214,22.66,1.90,-29,1
1609559233,2021-01-02 04:47,25.46,989.17,1014.95,214,22.67,1.91,-27,1
1609559354,2021-01-02 04:49,25.46,989.16,1014.94,214,22.68,1.92,-28,1
1609559414,2021-01-02 04:50,25.45,989.19,1014.97,214,22.68,1.91,-27,1
1609559535,2021-01-02 04:52,25.67,989.28,1015.06,214,22.67,2.03,-29,1
1609559595,2021-01-02 04:53,25.44,989.31,1015.09,214,22.68,1.91,-27,1
1609559655,2021-01-02 04:54,25.44,989.35,1015.13,214,22.68,1.91,-26,1
1609559716,2021-01-02 04:55,25.44,989.31,1015.10,214,22.68,1.91,-24,1
1609559776,2021-01-02 04:56,25.44,989.24,1015.02,214,22.68,1.91,-26,1
1609559836,2021-01-02 04:57,25.35,989.26,1015.04,214,22.68,1.85,-27,1
1609559896,2021-01-02 04:58,25.43,989.33,1015.11,214,22.68,1.90,-27,1
1609559957,2021-01-02 04:59,25.44,989.31,1015.09,214,22.68,1.91,-31,1
1609560017,2021-01-02 05:00,25.51,989.29,1015.08,214,22.68,1.94,-26,1
1609560077,2021-01-02 05:01,25.43,989.33,1015.12,214,22.68,1.90,-26,1
1609560138,2021-01-02 05:02,25.60,989.33,1015.12,214,22.68,1.99,-24,1
1609560198,2021-01-02 05:03,25.44,989.35,1015.13,214,22.68,1.91,-31,1
1609560258,2021-01-02 05:04,25.45,989.34,1015.13,214,22.68,1.91,-25,1
1609560318,2021-01-02 05:05,25.42,989.39,1015.17,214,22.68,1.90,-25,1
1609560379,2021-01-02 05:06,25.44,989.40,1015.18,214,22.69,1.92,-25,1
1609560439,2021-01-02 05:07,25.43,989.43,1015.21,214,22.69,1.91,-24,1
1609560499,2021-01-02 05:08,25.43,989.41,1015.19,214,22.69,1.91,-27,1
1609560559,2021-01-02 05:09,25.42,989.34,1015.13,214,22.69,1.91,-26,1
1609560620,2021-01-02 05:10,25.44,989.34,1015.13,214,22.69,1.92,-30,1
1609560680,2021-01-02 05:11,25.42,989.33,1015.11,214,22.68,1.90,-30,1
1609560740,2021-01-02 05:12,25.43,989.33,1015.11,214,22.68,1.90,-24,1
1609560800,2021-01-02 05:13,25.44,989.33,1015.11,214,22.69,1.92,-26,1
1609560860,2021-01-02 05:14,25.42,989.33,1015.11,214,22.69,1.91,-26,1
1609560920,2021-01-02 05:15,25.41,989.37,1015.15,214,22.69,1.90,-24,1
1609560980,2021-01-02 05:16,25.39,989.33,1015.12,214,22.68,1.88,-22,1
1609561041,2021-01-02 05:17,25.41,989.30,1015.08,214,22.63,1.85,-22,1
1609561101,2021-01-02 05:18,25.41,989.29,1015.07,214,22.67,1.88,-24,1
1609561161,2021-01-02 05:19,25.40,989.30,1015.09,214,22.67,1.88,-25,1
1609561221,2021-01-02 05:20,25.41,989.29,1015.08,214,22.69,1.90,-28,1
1609561281,2021-01-02 05:21,25.41,989.29,1015.08,214,22.69,1.90,-23,1
1609561341,2021-01-02 05:22,25.41,989.28,1015.06,214,22.63,1.85,-25,1
1609561401,2021-01-02 05:23,25.55,989.28,1015.06,214,22.66,1.95,-26,1
1609561461,2021-01-02 05:24,25.43,989.28,1015.07,214,22.68,1.90,-28,1
1609561521,2021-01-02 05:25,25.42,989.26,1015.04,214,22.69,1.91,-25,1
1609561581,2021-01-02 05:26,25.41,989.23,1015.01,214,22.69,1.90,-21,1
1609561641,2021-01-02 05:27,25.40,989.14,1014.93,214,22.67,1.87,-24,1
1609561702,2021-01-02 05:28,25.42,989.17,1014.96,214,22.69,1.90,-27,1
1609561762,2021-01-02 05:29,25.42,989.20,1014.98,214,22.69,1.90,-28,1
1609561822,2021-01-02 05:30,25.41,989.25,1015.04,214,22.68,1.89,-25,1
1609561882,2021-01-02 05:31,25.41,989.27,1015.05,214,22.67,1.88,-25,1
1609561942,2021-01-02 05:32,25.42,989.20,1014.99,214,22.67,1.89,-27,1
1609562002,2021-01-02 05:33,25.52,989.28,1015.06,214,22.68,1.95,-30,1
1609562062,2021-01-02 05:34,25.42,989.28,1015.06,214,22.68,1.90,-25,1
1609562122,2021-01-02 05:35,25.40,989.30,1015.09,214,22.69,1.89,-27,1
1609562182,2021-01-02 05:36,25.40,989.28,1015.06,214,22.69,1.89,-29,1
1609562303,2021-01-02 05:38,25.39,989.33,1015.12,214,22.69,1.89,-27,1
1609562363,2021-01-02 05:39,25.39,989.37,1015.15,214,22.69,1.89,-31,1
1609562423,2021-01-02 05:40,25.39,989.39,1015.17,214,22.69,1.89,-27,1
1609562483,2021-01-02 05:41,25.41,989.34,1015.12,214,22.68,1.89,-26,1
1609562603,2021-01-02 05:43,25.41,989.32,1015.11,214,22.68,1.89,-27,1
1609562663,2021-01-02 05:44,25.40,989.30,1015.08,214,22.68,1.88,-29,1
1609562723,2021-01-02 05:45,25.39,989.32,1015.10,214,22.68,1.88,-24,1
1609562783,2021-01-02 05:46,25.42,989.34,1015.12,214,22.69,1.91,-25,1
1609562843,2021-01-02 05:47,25.18,989.36,1015.14,214,22.69,1.77,-27,1
1609562904,2021-01-02 05:48,25.41,989.31,1015.09,214,22.69,1.90,-24,1
1609562964,2021-01-02 05:49,25.42,989.34,1015.13,214,22.69,1.91,-22,1
1609563024,2021-01-02 05:50,25.40,989.38,1015.16,214,22.70,1.90,-27,1
1609563084,2021-01-02 05:51,25.39,989.35,1015.13,214,22.69,1.89,-26,1
1609563144,2021-01-02 05:52,25.38,989.39,1015.17,214,22.70,1.89,-26,1
1609563204,2021-01-02 05:53,25.46,989.36,1015.14,214,22.70,1.93,-28,1
1609563264,2021-01-02 05:54,25.39,989.38,1015.16,214,22.71,1.90,-26,1
1609563324,2021-01-02 05:55,25.39,989.38,1015.16,214,22.70,1.90,-25,1
1609563384,2021-01-02 05:56,25.38,989.41,1015.20,214,22.70,1.89,-27,1
1609563444,2021-01-02 05:57,25.38,989.44,1015.22,214,22.70,1.89,-29,1
1609563504,2021-01-02 05:58,25.39,989.47,1015.25,214,22.71,1.91,-26,1
1609563565,2021-01-02 05:59,25.38,989.49,1015.27,214,22.72,1.91,-28,1
1609563625,2021-01-02 06:00,25.38,989.50,1015.28,214,22.72,1.91,-24,1
1609563685,2021-01-02 06:01,25.37,989.52,1015.30,214,22.71,1.89,-25,1
1609563745,2021-01-02 06:02,25.36,989.55,1015.34,214,22.72,1.90,-28,1
1609563805,2021-01-02 06:03,25.37,989.55,1015.33,214,22.72,1.90,-29,1
1609563865,2021-01-02 06:04,25.37,989.58,1015.37,214,22.73,1.91,-25,1
1609563925,2021-01-02 06:05,25.36,989.58,1015.36,214,22.73,1.90,-27,1
1609563985,2021-01-02 06:06,25.36,989.58,1015.37,214,22.72,1.90,-27,1
1609564045,2021-01-02 06:07,25.37,989.57,1015.35,214,22.73,1.91,-29,1
1609564105,2021-01-02 06:08,25.36,989.55,1015.34,214,22.74,1.91,-28,1
1609564165,2021-01-02 06:09,25.36,989.55,1015.33,214,22.74,1.91,-29,1
1609564225,2021-01-02 06:10,25.35,989.57,1015.35,214,22.74,1.91,-26,1
1609564286,2021-01-02 06:11,25.35,989.55,1015.34,214,22.71,1.88,-25,1
1609564346,2021-01-02 06:12,25.36,989.56,1015.34,214,22.75,1.92,-25,1
1609564406,2021-01-02 06:13,25.34,989.55,1015.34,214,22.75,1.91,-27,1
1609564527,2021-01-02 06:15,25.32,989.60,1015.39,214,22.75,1.90,-26,1
1609564587,2021-01-02 06:16,25.32,989.62,1015.41,214,22.76,1.91,-29,1
1609564647,2021-01-02 06:17,25.33,989.60,1015.39,214,22.76,1.91,-27,1
1609564707,2021-01-02 06:18,25.33,989.59,1015.38,214,22.76,1.91,-27,1
1609564767,2021-01-02 06:19,25.33,989.59,1015.37,214,22.76,1.91,-25,1
1609564827,2021-01-02 06:20,25.35,989.60,1015.39,214,22.77,1.93,-28,1
1609564888,2021-01-02 06:21,25.32,989.58,1015.36,214,22.75,1.90,-25,1
1609564948,2021-01-02 06:22,25.35,989.59,1015.37,214,22.77,1.93,-26,1
1609565008,2021-01-02 06:23,25.35,989.57,1015.36,214,22.77,1.93,-26,1
1609565069,2021-01-02 06:24,25.32,989.58,1015.37,214,22.77,1.92,-27,1
1609565129,2021-01-02 06:25,25.32,989.60,1015.39,214,22.77,1.92,-25,1
1609565249,2021-01-02 06:27,25.34,989.64,1015.42,214,22.77,1.93,-28,1
1609565310,2021-01-02 06:28,25.30,989.64,1015.42,214,22.78,1.91,-27,1
1609565370,2021-01-02 06:29,25.23,989.63,1015.42,214,22.77,1.87,-27,1
1609565430,2021-01-02 06:30,25.08,989.68,1015.46,214,22.77,1.78,-29,1
1609565491,2021-01-02 06:31,25.19,989.71,1015.49,214,22.77,1.84,-26,1
1609565551,2021-01-02 06:32,25.31,989.73,1015.51,214,22.78,1.92,-25,1
1609565611,2021-01-02 06:33,25.30,989.77,1015.55,214,22.77,1.90,-28,1
1609565671,2021-01-02 06:34,25.30,989.75,1015.54,214,22.78,1.91,-25,1
1609565732,2021-01-02 06:35,25.31,989.78,1015.56,214,22.78,1.92,-28,1
1609565792,2021-01-02 06:36,25.15,989.79,1015.57,214,22.78,1.83,-28,1
1609565852,2021-01-02 06:37,25.29,989.77,1015.55,214,22.78,1.91,-25,1
1609565913,2021-01-02 06:38,25.30,989.76,1015.55,214,22.78,1.91,-25,1
1609565973,2021-01-02 06:39,25.30,989.76,1015.54,214,22.78,1.91,-27,1
1609566093,2021-01-02 06:41,25.30,989.74,1015.52,214,22.78,1.91,-29,1
1609566154,2021-01-02 06:42,25.27,989.73,1015.51,214,22.78,1.90,-27,1
1609566214,2021-01-02 06:43,25.00,989.70,1015.49,214,22.78,1.75,-26,1
1609566274,2021-01-02 06:44,25.30,989.70,1015.48,214,22.79,1.92,-26,1
1609566334,2021-01-02 06:45,25.30,989.69,1015.47,214,22.79,1.92,-29,1
1609566395,2021-01-02 06:46,25.27,989.71,1015.50,214,22.79,1.91,-27,1
1609566455,2021-01-02 06:47,25.28,989.71,1015.49,214,22.79,1.91,-26,1
1609566515,2021-01-02 06:48,25.27,989.69,1015.47,214,22.79,1.91,-28,1
1609566576,2021-01-02 06:49,25.27,989.69,1015.47,214,22.79,1.91,-28,1
1609566636,2021-01-02 06:50,25.28,989.73,1015.52,214,22.79,1.91,-27,1
1609566696,2021-01-02 06:51,25.26,989.75,1015.53,214,22.78,1.89,-23,1
1609566757,2021-01-02 06:52,25.27,989.74,1015.52,214,22.78,1.90,-25,1
1609566817,2021-01-02 06:53,25.29,989.75,1015.53,214,22.79,1.92,-25,1
1609566877,2021-01-02 06:54,25.27,989.75,1015.53,214,22.79,1.91,-28,1
1609566937,2021-01-02 06:55,25.27,989.80,1015.58,214,22.79,1.91,-26,1
1609566998,2021-01-02 06:56,25.27,989.80,1015.59,214,22.78,1.90,-28,1
1609567058,2021-01-02 06:57,25.61,989.84,1015.62,214,22.79,2.10,-28,1
1609567118,2021-01-02 06:58,25.27,989.89,1015.67,214,22.78,1.90,-28,1
1609567179,2021-01-02 06:59,25.25,989.91,1015.69,214,22.79,1.90,-27,1
1609567239,2021-01-02 07:00,25.25,989.85,1015.64,214,22.78,1.89,-27,1
1609567299,2021-01-02 07:01,25.26,989.85,1015.64,214,22.78,1.89,-26,1
1609567359,2021-01-02 07:02,25.22,989.87,1015.65,214,22.79,1.88,-27,1
1609567420,2021-01-02 07:03,25.25,989.87,1015.66,214,22.79,1.90,-24,1
1609567480,2021-01-02 07:04,25.27,989.83,1015.61,214,22.78,1.90,-23,1
1609567540,2021-01-02 07:05,25.26,989.84,1015.62,214,22.79,1.90,-24,1
1609567601,2021-01-02 07:06,25.26,989.86,1015.64,214,22.79,1.90,-27,1
1609567661,2021-01-02 07:07,25.25,989.86,1015.64,214,22.79,1.90,-24,1
1609567721,2021-01-02 07:08,25.26,989.86,1015.64,214,22.78,1.89,-23,1
1609567842,2021-01-02 07:10,25.25,989.86,1015.64,214,22.79,1.90,-26,1
1609567902,2021-01-02 07:11,25.24,989.87,1015.65,214,22.79,1.89,-29,1
1609567962,2021-01-02 07:12,25.39,989.85,1015.63,214,22.78,1.97,-27,1
1609568022,2021-01-02 07:13,25.25,989.82,1015.60,214,22.78,1.89,-25,1
1609568083,2021-01-02 07:14,25.24,989.86,1015.64,214,22.79,1.89,-22,1
1609568143,2021-01-02 07:15,25.25,989.84,1015.63,214,22.79,1.90,-24,1
1609568203,2021-01-02 07:16,25.24,989.85,1015.63,214,22.78,1.88,-34,1
1609568264,2021-01-02 07:17,25.25,989.87,1015.65,214,22.79,1.90,-25,1
1609568384,2021-01-02 07:19,25.25,989.88,1015.66,214,22.78,1.89,-24,1
1609568505,2021-01-02 07:21,25.25,989.85,1015.63,214,22.79,1.90,-27,1
1609568565,2021-01-02 07:22,25.24,989.90,1015.68,214,22.79,1.89,-25,1
1609568625,2021-01-02 07:23,25.25,989.94,1015.72,214,22.78,1.89,-26,1
1609568686,2021-01-02 07:24,25.13,989.95,1015.74,214,22.79,1.83,-29,1
1609568806,2021-01-02 07:26,25.23,989.95,1015.74,214,22.78,1.88,-28,1
1609568866,2021-01-02 07:27,25.22,989.95,1015.73,214,22.78,1.87,-29,1
1609568927,2021-01-02 07:28,25.24,989.96,1015.74,214,22.79,1.89,-28,1
1609568987,2021-01-02 07:29,25.23,989.99,1015.77,214,22.79,1.89,-29,1
1609569047,2021-01-02 07:30,25.23,989.98,1015.76,214,22.79,1.88,-29,1
1609569168,2021-01-02 07:32,25.23,989.97,1015.76,214,22.78,1.88,-27,1
1609569228,2021-01-02 07:33,25.23,989.99,1015.77,214,22.78,1.88,-29,1
1609569288,2021-01-02 07:34,25.22,990.03,1015.81,214,22.79,1.88,-27,1
1609569349,2021-01-02 07:35,25.25,990.04,1015.82,214,22.80,1.91,-25,1
1609569409,2021-01-02 07:36,25.22,990.07,1015.85,214,22.80,1.89,-27,1
1609569469,2021-01-02 07:37,25.22,990.07,1015.85,214,22.80,1.89,-24,1
1609569530,2021-01-02 07:38,25.21,990.05,1015.83,214,22.79,1.87,-27,1
1609569590,2021-01-02 07:39,25.21,990.04,1015.83,214,22.80,1.88,-28,1
1609569650,2021-01-02 07:40,25.23,990.00,1015.78,214,22.79,1.89,-26,1
1609569710,2021-01-02 07:41,25.21,990.02,1015.80,214,22.80,1.88,-29,1
1609569771,2021-01-02 07:42,25.22,990.07,1015.85,214,22.79,1.88,-30,1
1609569831,2021-01-02 07:43,25.22,990.04,1015.82,214,22.79,1.88,-34,1
1609569891,2021-01-02 07:44,25.22,990.10,1015.88,214,22.79,1.88,-27,1
1609569952,2021-01-02 07:45,25.21,990.06,1015.85,214,22.80,1.88,-27,1
1609570012,2021-01-02 07:46,25.21,990.12,1015.91,214,22.79,1.87,-29,1
1609570132,2021-01-02 07:48,25.20,990.10,1015.88,214,22.80,1.88,-26,1
1609570193,2021-01-02 07:49,25.19,990.10,1015.88,214,22.80,1.87,-29,1
1609570253,2021-01-02 07:50,25.21,990.07,1015.85,214,22.78,1.86,-25,1
1609570313,2021-01-02 07:51,25.21,990.09,1015.87,214,22.77,1.86,-26,1
1609570374,2021-01-02 07:52,25.21,990.10,1015.88,214,22.79,1.87,-27,1
1609570434,2021-01-02 07:53,25.20,990.06,1015.85,214,22.79,1.87,-31,1
1609570494,2021-01-02 07:54,25.22,990.10,1015.88,214,22.79,1.88,-23,1
1609570554,2021-01-02 07:55,25.21,990.13,1015.92,214,22.79,1.87,-25,1
1609570615,2021-01-02 07:56,25.20,990.14,1015.92,214,22.80,1.88,-25,1
1609570675,2021-01-02 07:57,25.19,990.13,1015.92,214,22.79,1.86,-24,1
1609570735,2021-01-02 07:58,25.20,990.14,1015.93,214,22.79,1.87,-27,1
1609570796,2021-01-02 07:59,25.19,990.16,1015.94,214,22.79,1.86,-29,1
1609570856,2021-01-02 08:00,25.45,990.17,1015.95,214,22.78,2.00,-28,1
1609570916,2021-01-02 08:01,25.19,990.20,1015.99,214,22.78,1.85,-27,1
1609570976,2021-01-02 08:02,25.11,990.19,1015.97,214,22.79,1.82,-27,1
1609571037,2021-01-02 08:03,25.45,990.14,1015.92,214,22.79,2.01,-28,1
1609571097,2021-01-02 08:04,25.22,990.15,1015.93,214,22.79,1.88,-25,1
1609571218,2021-01-02 08:06,25.19,990.14,1015.92,214,22.79,1.86,-29,1
1609571278,2021-01-02 08:07,25.17,990.18,1015.96,214,22.79,1.85,-26,1
1609571338,2021-01-02 08:08,25.19,990.13,1015.91,214,22.79,1.86,-30,1
1609571398,2021-01-02 08:09,25.19,990.16,1015.94,214,22.79,1.86,-26,1
1609571459,2021-01-02 08:10,25.06,990.12,1015.90,214,22.78,1.78,-27,1
1609571519,2021-01-02 08:11,25.17,990.14,1015.92,214,22.79,1.85,-25,1
1609571579,2021-01-02 08:12,25.17,990.15,1015.94,214,22.79,1.85,-29,1
1609571640,2021-01-02 08:14,25.17,990.19,1015.97,214,22.79,1.85,-24,1
1609571700,2021-01-02 08:15,25.17,990.21,1015.99,214,22.79,1.85,-25,1
1609571760,2021-01-02 08:16,25.17,990.21,1015.99,214,22.79,1.85,-26,1
1609571821,2021-01-02 08:17,25.18,990.20,1015.98,214,22.79,1.85,-29,1
1609571881,2021-01-02 08:18,25.18,990.21,1015.99,214,22.79,1.85,-27,1
1609571941,2021-01-02 08:19,25.17,990.23,1016.02,214,22.79,1.85,-24,1
1609572001,2021-01-02 08:20,25.17,990.20,1015.98,214,22.78,1.84,-28,1
1609572062,2021-01-02 08:21,25.17,990.23,1016.02,214,22.79,1.85,-25,1
1609572122,2021-01-02 08:22,25.18,990.21,1015.99,214,22.79,1.85,-26,1
1609572182,2021-01-02 08:23,25.32,990.18,1015.97,214,22.79,1.93,-25,1
1609572242,2021-01-02 08:24,25.18,990.20,1015.98,214,22.79,1.85,-30,1
1609572363,2021-01-02 08:26,24.92,990.35,1016.13,214,22.79,1.71,-25,1
1609572423,2021-01-02 08:27,25.17,990.37,1016.15,214,22.79,1.85,-27,1
1609572484,2021-01-02 08:28,25.18,990.33,1016.11,214,22.79,1.85,-27,1
1609572544,2021-01-02 08:29,25.21,990.28,1016.07,214,22.78,1.86,-24,1
1609572604,2021-01-02 08:30,25.08,990.27,1016.05,214,22.79,1.80,-24,1
1609572665,2021-01-02 08:31,25.07,990.27,1016.05,214,22.80,1.80,-27,1
1609572725,2021-01-02 08:32,25.17,990.26,1016.04,214,22.79,1.85,-28,1
1609572785,2021-01-02 08:33,25.16,990.27,1016.05,214,22.80,1.85,-28,1
1609572845,2021-01-02 08:34,25.24,990.24,1016.02,214,22.80,1.90,-24,1
1609572906,2021-01-02 08:35,25.13,990.32,1016.10,214,22.79,1.83,-27,1
1609572966,2021-01-02 08:36,25.16,990.41,1016.19,214,22.79,1.84,-29,1
1609573026,2021-01-02 08:37,25.16,990.43,1016.22,214,22.77,1.83,-27,1
1609573087,2021-01-02 08:38,25.16,990.39,1016.17,214,22.79,1.84,-29,1
1609573207,2021-01-02 08:40,25.12,990.28,1016.06,214,22.80,1.83,-24,1
1609573267,2021-01-02 08:41,25.14,990.27,1016.06,214,22.79,1.84,-22,1
1609573328,2021-01-02 08:42,25.17,990.35,1016.13,214,22.80,1.86,-26,1
1609573388,2021-01-02 08:43,25.14,990.41,1016.20,214,22.80,1.85,-24,1
1609573509,2021-01-02 08:45,25.23,990.40,1016.19,214,22.81,1.90,-26,1
1609573569,2021-01-02 08:46,25.13,990.36,1016.14,214,22.80,1.84,-25,1
1609573629,2021-01-02 08:47,25.18,990.34,1016.12,214,22.81,1.87,-27,1
1609573689,2021-01-02 08:48,25.11,990.35,1016.13,214,22.81,1.84,-28,1
1609573750,2021-01-02 08:49,25.13,990.32,1016.10,214,22.81,1.85,-29,1
1609573810,2021-01-02 08:50,25.20,990.32,1016.10,214,22.81,1.88,-25,1
1609573870,2021-01-02 08:51,25.13,990.32,1016.11,214,22.81,1.85,-26,1
1609573991,2021-01-02 08:53,25.11,990.30,1016.09,214,22.81,1.84,-28,1
1609574051,2021-01-02 08:54,25.13,990.32,1016.10,214,22.81,1.85,-28,1
1609574111,2021-01-02 08:55,25.12,990.37,1016.15,214,22.81,1.84,-28,1
1609574172,2021-01-02 08:56,25.01,990.40,1016.18,214,22.81,1.78,-23,1
1609574232,2021-01-02 08:57,25.13,990.39,1016.17,214,22.82,1.86,-26,1
1609574292,2021-01-02 08:58,25.05,990.39,1016.17,214,22.82,1.81,-25,1
1609574353,2021-01-02 08:59,25.10,990.37,1016.15,214,22.82,1.84,-26,1
1609574413,2021-01-02 09:00,25.12,990.36,1016.14,214,22.81,1.84,-26,1
1609574473,2021-01-02 09:01,25.16,990.40,1016.19,214,22.82,1.87,-27,1
1609574533,2021-01-02 09:02,25.20,990.41,1016.20,214,22.79,1.87,-25,1
1609574594,2021-01-02 09:03,25.09,990.45,1016.23,214,22.81,1.82,-34,1
1609574654,2021-01-02 09:04,25.10,990.44,1016.23,214,22.82,1.84,-26,1
1609574714,2021-01-02 09:05,25.10,990.44,1016.23,214,22.82,1.84,-25,1
1609574775,2021-01-02 09:06,25.10,990.45,1016.23,214,22.82,1.84,-29,1
1609574835,2021-01-02 09:07,25.11,990.49,1016.28,214,22.82,1.84,-23,1
1609574895,2021-01-02 09:08,25.10,990.49,1016.27,214,22.82,1.84,-27,1
1609574955,2021-01-02 09:09,25.09,990.51,1016.29,214,22.82,1.83,-28,1
1609575016,2021-01-02 09:10,25.10,990.49,1016.27,214,22.82,1.84,-26,1
1609575076,2021-01-02 09:11,25.10,990.49,1016.27,214,22.83,1.85,-24,1
1609575136,2021-01-02 09:12,25.10,990.46,1016.24,214,22.81,1.83,-27,1
1609575257,2021-01-02 09:14,25.09,990.47,1016.25,214,22.83,1.84,-26,1
1609575317,2021-01-02 09:15,25.09,990.49,1016.27,214,22.83,1.84,-26,1
1609575377,2021-01-02 09:16,25.09,990.52,1016.30,214,22.83,1.84,-30,1
1609575438,2021-01-02 09:17,25.10,990.51,1016.29,214,22.84,1.86,-27,1
1609575498,2021-01-02 09:18,25.08,990.48,1016.26,214,22.83,1.84,-30,1
1609575558,2021-01-02 09:19,25.09,990.45,1016.23,214,22.83,1.84,-26,1
1609575619,2021-01-02 09:20,25.08,990.47,1016.25,214,22.84,1.84,-25,1
1609575679,2021-01-02 09:21,25.07,990.47,1016.25,214,22.83,1.83,-25,1
1609575739,2021-01-02 09:22,25.08,990.52,1016.31,214,22.83,1.84,-27,1
1609575799,2021-01-02 09:23,25.11,990.52,1016.31,214,22.83,1.85,-30,1
1609575860,2021-01-02 09:24,24.94,990.52,1016.30,214,22.83,1.76,-26,1
1609575920,2021-01-02 09:25,25.09,990.53,1016.31,214,22.83,1.84,-26,1
1609575980,2021-01-02 09:26,25.09,990.50,1016.28,214,22.84,1.85,-26,1
1609576041,2021-01-02 09:27,25.10,990.52,1016.30,214,22.84,1.86,-27,1
1609576101,2021-01-02 09:28,25.08,990.53,1016.31,214,22.83,1.84,-25,1
1609576161,2021-01-02 09:29,25.09,990.55,1016.34,214,22.83,1.84,-25,1
1609576281,2021-01-02 09:31,25.07,990.59,1016.38,214,22.83,1.83,-27,1
1609576341,2021-01-02 09:32,25.08,990.62,1016.40,214,22.80,1.81,-27,1
1609576401,2021-01-02 09:33,25.09,990.56,1016.35,214,22.79,1.81,-25,1
1609576521,2021-01-02 09:35,25.09,990.58,1016.36,214,22.84,1.85,-31,1
1609576581,2021-01-02 09:36,25.09,990.63,1016.41,214,22.84,1.85,-23,1
1609576641,2021-01-02 09:37,25.08,990.62,1016.40,214,22.78,1.79,-29,1
1609576702,2021-01-02 09:38,25.15,990.61,1016.39,214,22.80,1.85,-24,1
1609576762,2021-01-02 09:39,25.09,990.57,1016.36,214,22.83,1.84,-27,1
1609576822,2021-01-02 09:40,25.07,990.56,1016.34,214,22.84,1.84,-23,1
1609576882,2021-01-02 09:41,25.08,990.61,1016.40,214,22.83,1.84,-28,1
1609576942,2021-01-02 09:42,25.07,990.54,1016.32,214,22.83,1.83,-27,1
1609577002,2021-01-02 09:43,25.08,990.56,1016.34,214,22.83,1.83,-30,1
1609577062,2021-01-02 09:44,25.08,990.61,1016.39,214,22.84,1.84,-25,1
1609577122,2021-01-02 09:45,25.09,990.66,1016.44,214,22.84,1.85,-26,1
1609577182,2021-01-02 09:46,25.09,990.66,1016.44,214,22.83,1.84,-21,1
1609577242,2021-01-02 09:47,25.09,990.53,1016.31,214,22.83,1.84,-26,1
1609577302,2021-01-02 09:48,25.07,990.64,1016.42,214,22.84,1.84,-28,1
1609577363,2021-01-02 09:49,25.08,990.69,1016.48,214,22.85,1.85,-24,1
1609577483,2021-01-02 09:51,25.09,990.72,1016.50,214,22.84,1.85,-26,1
1609577603,2021-01-02 09:53,25.08,990.74,1016.52,214,22.85,1.85,-31,1
1609577663,2021-01-02 09:54,25.07,990.76,1016.54,214,22.85,1.85,-24,1
1609577723,2021-01-02 09:55,25.08,990.80,1016.58,214,22.84,1.84,-26,1
1609577783,2021-01-02 09:56,25.09,990.83,1016.61,214,22.84,1.85,-28,1
1609577843,2021-01-02 09:57,25.07,990.80,1016.58,214,22.85,1.85,-29,1
1609577903,2021-01-02 09:58,25.08,990.82,1016.61,214,22.85,1.85,-30,1
1609577963,2021-01-02 09:59,25.09,990.82,1016.60,214,22.84,1.85,-26,1
1609578024,2021-01-02 10:00,25.09,990.79,1016.57,214,22.85,1.86,-26,1
1609578144,2021-01-02 10:02,25.07,990.77,1016.55,214,22.85,1.85,-28,1
1609578204,2021-01-02 10:03,25.07,990.77,1016.55,214,22.85,1.85,-25,1
1609578264,2021-01-02 10:04,25.08,990.77,1016.55,214,22.85,1.85,-24,1
1609578324,2021-01-02 10:05,25.07,990.82,1016.60,214,22.86,1.85,-24,1
1609578384,2021-01-02 10:06,25.07,990.81,1016.59,214,22.86,1.85,-25,1
1609578444,2021-01-02 10:07,25.08,990.86,1016.64,214,22.85,1.85,-26,1
1609578504,2021-01-02 10:08,25.07,990.83,1016.62,214,22.86,1.85,-25,1
1609578564,2021-01-02 10:09,25.06,990.81,1016.59,214,22.85,1.84,-30,1
1609578624,2021-01-02 10:10,25.06,990.82,1016.60,214,22.85,1.84,-28,1
1609578685,2021-01-02 10:11,25.07,990.83,1016.62,214,22.86,1.85,-26,1
1609578745,2021-01-02 10:12,25.07,990.83,1016.61,214,22.86,1.86,-25,1
1609578805,2021-01-02 10:13,25.12,990.83,1016.62,214,22.86,1.89,-25,1
1609578865,2021-01-02 10:14,25.07,990.85,1016.64,214,22.86,1.85,-26,1
1609578925,2021-01-02 10:15,25.08,990.84,1016.63,214,22.86,1.86,-26,1
1609578985,2021-01-02 10:16,25.08,990.84,1016.63,214,22.86,1.86,-25,1
1609579045,2021-01-02 10:17,25.03,990.86,1016.65,214,22.85,1.82,-24,1
1609579105,2021-01-02 10:18,25.08,990.90,1016.68,214,22.86,1.86,-27,1
1609579165,2021-01-02 10:19,25.08,990.92,1016.70,214,22.87,1.87,-31,1
1609579225,2021-01-02 10:20,25.17,990.91,1016.70,214,22.86,1.91,-25,1
1609579285,2021-01-02 10:21,25.08,990.88,1016.66,214,22.86,1.86,-28,1
1609579346,2021-01-02 10:22,25.07,990.87,1016.65,214,22.86,1.85,-29,1
1609579406,2021-01-02 10:23,25.07,990.87,1016.65,214,22.86,1.86,-30,1
1609579466,2021-01-02 10:24,25.08,990.90,1016.68,214,22.87,1.87,-25,1
1609579526,2021-01-02 10:25,25.06,990.90,1016.68,214,22.87,1.86,-27,1
1609579586,2021-01-02 10:26,25.06,990.89,1016.67,214,22.86,1.85,-26,1
1609579646,2021-01-02 10:27,25.06,990.90,1016.68,214,22.87,1.86,-27,1
1609579706,2021-01-02 10:28,25.08,990.91,1016.69,214,22.87,1.87,-27,1
1609579766,2021-01-02 10:29,25.07,990.87,1016.66,214,22.87,1.86,-26,1
1609579827,2021-01-02 10:30,25.05,990.91,1016.69,214,22.87,1.85,-26,1
1609579887,2021-01-02 10:31,25.08,990.92,1016.70,214,22.87,1.87,-27,1
1609579947,2021-01-02 10:32,24.93,990.94,1016.72,214,22.88,1.79,-23,1
1609580007,2021-01-02 10:33,25.20,990.95,1016.74,214,22.88,1.95,-26,1
1609580067,2021-01-02 10:34,25.08,990.95,1016.74,214,22.87,1.87,-29,1
1609580127,2021-01-02 10:35,25.07,990.92,1016.71,214,22.88,1.87,-26,1
1609580187,2021-01-02 10:36,25.07,990.88,1016.66,214,22.88,1.87,-26,1
1609580247,2021-01-02 10:37,25.18,990.91,1016.69,214,22.88,1.93,-26,1
1609580368,2021-01-02 10:39,25.06,990.98,1016.77,214,22.88,1.87,-23,1
1609580428,2021-01-02 10:40,25.07,991.00,1016.78,214,22.88,1.87,-24,1
1609580488,2021-01-02 10:41,25.06,991.03,1016.81,214,22.89,1.88,-27,1
1609580548,2021-01-02 10:42,25.06,991.01,1016.79,214,22.88,1.87,-29,1
1609580609,2021-01-02 10:43,25.05,990.96,1016.74,214,22.88,1.86,-26,1
1609580669,2021-01-02 10:44,25.08,990.94,1016.72,214,22.89,1.89,-26,1
1609580729,2021-01-02 10:45,25.08,990.93,1016.71,214,22.89,1.89,-27,1
1609580789,2021-01-02 10:46,25.05,990.95,1016.73,214,22.90,1.88,-27,1
1609580849,2021-01-02 10:47,25.07,990.91,1016.69,214,22.89,1.88,-25,1
1609580970,2021-01-02 10:49,25.08,990.91,1016.69,214,22.89,1.89,-27,1
1609581030,2021-01-02 10:50,25.07,990.90,1016.68,214,22.89,1.88,-27,1
1609581091,2021-01-02 10:51,24.90,990.90,1016.68,214,22.90,1.79,-25,1
1609581151,2021-01-02 10:52,25.06,990.89,1016.67,214,22.90,1.88,-28,1
1609581211,2021-01-02 10:53,25.07,990.87,1016.66,214,22.90,1.89,-29,1
1609581271,2021-01-02 10:54,25.23,990.86,1016.65,214,22.90,1.98,-26,1
1609581332,2021-01-02 10:55,25.07,990.89,1016.67,214,22.90,1.89,-25,1
1609581392,2021-01-02 10:56,25.06,990.93,1016.71,214,22.90,1.88,-25,1
1609581452,2021-01-02 10:57,25.10,990.95,1016.73,214,22.91,1.91,-29,1
1609581513,2021-01-02 10:58,25.07,990.94,1016.72,214,22.91,1.90,-29,1
1609581573,2021-01-02 10:59,25.07,990.94,1016.72,214,22.90,1.89,-26,1
1609581633,2021-01-02 11:00,25.08,990.98,1016.77,214,22.90,1.90,-27,1
1609581693,2021-01-02 11:01,25.07,991.00,1016.79,214,22.90,1.89,-29,1
1609581754,2021-01-02 11:02,25.08,990.99,1016.77,214,22.89,1.89,-29,1
1609581874,2021-01-02 11:04,25.07,990.89,1016.68,214,22.91,1.90,-25,1
1609581995,2021-01-02 11:06,25.08,990.89,1016.67,214,22.91,1.90,-22,1
1609582055,2021-01-02 11:07,25.07,990.87,1016.65,214,22.91,1.90,-27,1
1609582115,2021-01-02 11:08,25.06,990.83,1016.62,214,22.91,1.89,-30,1
1609582176,2021-01-02 11:09,25.10,990.84,1016.62,214,22.92,1.92,-26,1
1609582236,2021-01-02 11:10,25.09,990.86,1016.65,214,22.91,1.91,-27,1
1609582296,2021-01-02 11:11,25.07,990.87,1016.65,214,22.91,1.90,-28,1
1609582356,2021-01-02 11:12,25.10,990.89,1016.67,214,22.92,1.92,-28,1
1609582417,2021-01-02 11:13,25.08,990.85,1016.63,214,22.91,1.91,-24,1
1609582477,2021-01-02 11:14,25.10,990.84,1016.62,214,22.91,1.91,-25,1
1609582537,2021-01-02 11:15,25.12,990.85,1016.64,214,22.91,1.92,-28,1
1609582597,2021-01-02 11:16,25.08,990.84,1016.62,214,22.91,1.91,-27,1
1609582658,2021-01-02 11:17,25.10,990.81,1016.59,214,22.92,1.92,-26,1
1609582718,2021-01-02 11:18,25.10,990.80,1016.58,214,22.92,1.92,-24,1
1609582778,2021-01-02 11:19,25.11,990.83,1016.61,214,22.91,1.92,-27,1
1609582838,2021-01-02 11:20,25.09,990.81,1016.59,214,22.92,1.91,-26,1
1609582899,2021-01-02 11:21,25.10,990.74,1016.52,214,22.92,1.92,-26,1
1609583019,2021-01-02 11:23,25.10,990.80,1016.58,214,22.93,1.93,-24,1
1609583079,2021-01-02 11:24,25.11,990.81,1016.59,214,22.93,1.93,-24,1
1609583140,2021-01-02 11:25,25.02,990.76,1016.54,214,22.92,1.88,-29,1
1609583200,2021-01-02 11:26,25.04,990.68,1016.46,214,22.93,1.90,-28,1
1609583260,2021-01-02 11:27,25.10,990.67,1016.45,214,22.93,1.93,-25,1
1609583320,2021-01-02 11:28,25.10,990.71,1016.49,214,22.93,1.93,-25,1
1609583381,2021-01-02 11:29,25.10,990.74,1016.52,214,22.93,1.93,-25,1
1609583441,2021-01-02 11:30,25.11,990.63,1016.41,214,22.93,1.93,-27,1
1609583501,2021-01-02 11:31,25.10,990.59,1016.37,214,22.92,1.92,-27,1
1609583561,2021-01-02 11:32,25.12,990.58,1016.36,214,22.92,1.93,-26,1
1609583622,2021-01-02 11:33,25.11,990.61,1016.39,214,22.93,1.93,-29,1
1609583682,2021-01-02 11:34,25.10,990.62,1016.40,214,22.93,1.93,-27,1
1609583742,2021-01-02 11:35,25.12,990.60,1016.39,214,22.93,1.94,-28,1
1609583803,2021-01-02 11:36,25.12,990.53,1016.32,214,22.93,1.94,-28,1
1609583863,2021-01-02 11:37,25.11,990.48,1016.26,214,22.93,1.93,-24,1
1609583923,2021-01-02 11:38,25.12,990.50,1016.28,214,22.93,1.94,-26,1
1609583983,2021-01-02 11:39,25.12,990.50,1016.28,214,22.93,1.94,-24,1
1609584044,2021-01-02 11:40,25.12,990.49,1016.27,214,22.94,1.95,-28,1
1609584104,2021-01-02 11:41,25.12,990.49,1016.27,214,22.94,1.95,-30,1
1609584164,2021-01-02 11:42,25.10,990.46,1016.25,214,22.93,1.93,-25,1
1609584224,2021-01-02 11:43,25.11,990.44,1016.22,214,22.93,1.94,-25,1
1609584285,2021-01-02 11:44,25.11,990.36,1016.14,214,22.94,1.94,-30,1
1609584345,2021-01-02 11:45,25.12,990.40,1016.19,214,22.94,1.95,-28,1
1609584405,2021-01-02 11:46,25.13,990.40,1016.18,214,22.94,1.96,-24,1
1609584466,2021-01-02 11:47,25.12,990.38,1016.17,214,22.94,1.95,-28,1
1609584526,2021-01-02 11:48,25.13,990.40,1016.19,214,22.93,1.95,-27,1
1609584586,2021-01-02 11:49,25.12,990.44,1016.22,214,22.94,1.95,-30,1
1609584646,2021-01-02 11:50,25.12,990.40,1016.18,214,22.94,1.95,-28,1
1609584707,2021-01-02 11:51,25.13,990.34,1016.12,214,22.93,1.95,-27,1
1609584767,2021-01-02 11:52,25.13,990.35,1016.13,214,22.94,1.96,-26,1
1609584888,2021-01-02 11:54,25.13,990.34,1016.12,214,22.94,1.96,-24,1
1609584948,2021-01-02 11:55,25.13,990.35,1016.13,214,22.94,1.96,-28,1
1609585068,2021-01-02 11:57,25.12,990.32,1016.10,214,22.94,1.95,-28,1
1609585129,2021-01-02 11:58,25.13,990.32,1016.10,214,22.94,1.96,-27,1
1609585189,2021-01-02 11:59,25.13,990.32,1016.10,214,22.94,1.96,-27,1
1609585249,2021-01-02 12:00,25.09,990.27,1016.05,214,22.94,1.93,-27,1
1609585310,2021-01-02 12:01,25.42,990.22,1016.00,214,22.94,2.12,-23,1
1609585370,2021-01-02 12:02,25.14,990.18,1015.96,214,22.94,1.96,-28,1
1609585430,2021-01-02 12:03,25.16,990.22,1016.00,214,22.94,1.97,-25,1
1609585491,2021-01-02 12:04,25.15,990.23,1016.02,214,22.94,1.97,-29,1
1609585551,2021-01-02 12:05,25.15,990.21,1015.99,214,22.94,1.97,-28,1
1609585611,2021-01-02 12:06,25.10,990.17,1015.95,214,22.94,1.94,-28,1
1609585671,2021-01-02 12:07,25.15,990.10,1015.89,214,22.94,1.97,-27,1
1609585732,2021-01-02 12:08,25.17,990.18,1015.96,214,22.95,1.99,-27,1
1609585792,2021-01-02 12:09,25.15,990.19,1015.97,214,22.95,1.98,-25,1
1609585852,2021-01-02 12:10,25.17,990.30,1016.08,214,22.95,1.99,-27,1
1609585913,2021-01-02 12:11,25.17,990.36,1016.14,214,22.95,1.99,-27,1
1609585973,2021-01-02 12:12,25.17,990.32,1016.11,214,22.95,1.99,-25,1
1609586033,2021-01-02 12:13,25.18,990.30,1016.09,214,22.94,1.99,-26,1
1609586093,2021-01-02 12:14,25.17,990.31,1016.09,214,22.95,1.99,-28,1
1609586154,2021-01-02 12:15,25.16,990.31,1016.09,214,22.94,1.97,-26,1
1609586214,2021-01-02 12:16,25.16,990.25,1016.03,214,22.94,1.97,-26,1
1609586274,2021-01-02 12:17,25.17,990.27,1016.05,214,22.94,1.98,-27,1
1609586335,2021-01-02 12:18,25.18,990.17,1015.96,214,22.95,1.99,-26,1
1609586395,2021-01-02 12:19,25.01,990.17,1015.95,214,22.94,1.89,-27,1
1609586455,2021-01-02 12:20,25.17,990.11,1015.89,214,22.95,1.99,-25,1
1609586515,2021-01-02 12:21,25.16,990.14,1015.92,214,22.95,1.98,-27,1
1609586576,2021-01-02 12:22,25.20,990.10,1015.89,214,22.95,2.00,-31,1
1609586636,2021-01-02 12:23,25.19,990.03,1015.81,214,22.95,2.00,-28,1
1609586696,2021-01-02 12:24,25.20,990.02,1015.80,214,22.95,2.00,-26,1
1609586757,2021-01-02 12:25,25.19,990.08,1015.86,214,22.95,2.00,-30,1
1609586817,2021-01-02 12:26,25.20,990.07,1015.86,214,22.96,2.01,-27,1
1609586877,2021-01-02 12:27,25.20,990.03,1015.81,214,22.95,2.00,-28,1
1609586937,2021-01-02 12:28,25.20,990.01,1015.79,214,22.96,2.01,-25,1
1609586998,2021-01-02 12:29,25.20,990.00,1015.78,214,22.96,2.01,-29,1
1609587058,2021-01-02 12:30,25.20,990.05,1015.84,214,22.96,2.01,-25,1
1609587118,2021-01-02 12:31,25.21,990.06,1015.84,214,22.96,2.02,-24,1
1609587179,2021-01-02 12:32,25.22,990.03,1015.81,214,22.96,2.02,-25,1
1609587239,2021-01-02 12:33,25.22,990.03,1015.81,214,22.96,2.02,-26,1
1609587299,2021-01-02 12:34,25.42,990.03,1015.81,214,22.96,2.13,-23,1
1609587359,2021-01-02 12:35,25.22,989.98,1015.77,214,22.96,2.02,-24,1
1609587420,2021-01-02 12:37,25.21,989.96,1015.75,214,22.95,2.01,-28,1
1609587480,2021-01-02 12:38,25.22,990.00,1015.78,214,22.96,2.02,-25,1
1609587540,2021-01-02 12:39,25.31,990.02,1015.80,214,22.96,2.07,-27,1
1609587601,2021-01-02 12:40,25.22,990.01,1015.79,214,22.96,2.02,-25,1
1609587661,2021-01-02 12:41,25.25,990.04,1015.83,214,22.96,2.04,-22,1
1609587721,2021-01-02 12:42,25.23,990.03,1015.81,214,22.96,2.03,-28,1
1609587781,2021-01-02 12:43,25.25,990.03,1015.81,214,22.96,2.04,-24,1
1609587842,2021-01-02 12:44,25.24,989.98,1015.76,214,22.95,2.03,-25,1
1609587902,2021-01-02 12:45,25.25,990.00,1015.79,214,22.96,2.04,-30,1
1609587962,2021-01-02 12:46,25.25,990.01,1015.79,214,22.95,2.03,-28,1
1609588023,2021-01-02 12:47,25.31,989.98,1015.77,214,22.96,2.07,-25,1
1609588083,2021-01-02 12:48,25.24,989.96,1015.74,214,22.96,2.03,-23,1
1609588143,2021-01-02 12:49,25.24,989.90,1015.68,214,22.96,2.03,-26,1
1609588203,2021-01-02 12:50,25.24,989.91,1015.69,214,22.95,2.03,-31,1
1609588264,2021-01-02 12:51,25.26,989.91,1015.69,214,22.95,2.04,-29,1
1609588324,2021-01-02 12:52,24.91,989.97,1015.75,214,22.96,1.85,-25,1
1609588384,2021-01-02 12:53,25.28,989.91,1015.69,214,22.96,2.06,-28,1
1609588445,2021-01-02 12:54,25.29,989.93,1015.72,214,22.96,2.06,-28,1
1609588505,2021-01-02 12:55,25.04,989.92,1015.70,214,22.96,1.92,-28,1
1609588565,2021-01-02 12:56,25.26,989.89,1015.67,214,22.96,2.05,-26,1
1609588625,2021-01-02 12:57,25.28,989.86,1015.65,214,22.96,2.06,-27,1
1609588686,2021-01-02 12:58,25.28,989.89,1015.68,214,22.96,2.06,-25,1
1609588746,2021-01-02 12:59,25.27,989.89,1015.68,214,22.96,2.05,-30,1
1609588806,2021-01-02 13:00,25.29,989.89,1015.67,214,22.96,2.06,-29,1
1609588867,2021-01-02 13:01,25.30,989.92,1015.71,214,22.96,2.06,-28,1
1609588927,2021-01-02 13:02,25.31,989.92,1015.70,214,22.96,2.07,-30,1
1609588987,2021-01-02 13:03,25.30,989.94,1015.72,214,22.96,2.06,-26,1
1609589047,2021-01-02 13:04,25.31,989.94,1015.72,214,22.96,2.07,-28,1
1609589108,2021-01-02 13:05,25.31,989.92,1015.70,214,22.95,2.06,-25,1
1609589168,2021-01-02 13:06,25.32,989.89,1015.67,214,22.95,2.07,-26,1
1609589228,2021-01-02 13:07,25.31,989.88,1015.66,214,22.96,2.07,-28,1
1609589349,2021-01-02 13:09,25.33,989.84,1015.62,214,22.96,2.08,-27,1
1609589409,2021-01-02 13:10,25.32,989.85,1015.63,214,22.96,2.08,-27,1
1609589469,2021-01-02 13:11,25.35,989.84,1015.62,214,22.96,2.09,-28,1
1609589530,2021-01-02 13:12,25.34,989.84,1015.62,214,22.96,2.09,-28,1
1609589590,2021-01-02 13:13,25.34,989.80,1015.59,214,22.95,2.08,-27,1
1609589650,2021-01-02 13:14,25.35,989.81,1015.59,214,22.96,2.09,-26,1
1609589710,2021-01-02 13:15,25.32,989.81,1015.60,214,22.96,2.08,-25,1
1609589771,2021-01-02 13:16,25.45,989.82,1015.60,214,22.95,2.14,-27,1
1609589831,2021-01-02 13:17,25.35,989.82,1015.60,214,22.95,2.09,-25,1
1609589891,2021-01-02 13:18,25.35,989.80,1015.58,214,22.95,2.09,-26,1
1609589952,2021-01-02 13:19,25.36,989.80,1015.58,214,22.96,2.10,-27,1
1609590012,2021-01-02 13:20,25.19,989.80,1015.59,214,22.96,2.00,-26,1
1609590072,2021-01-02 13:21,25.37,989.77,1015.55,214,22.96,2.11,-25,1
1609590132,2021-01-02 13:22,25.36,989.79,1015.57,214,22.95,2.09,-23,1
1609590193,2021-01-02 13:23,25.37,989.77,1015.55,214,22.96,2.11,-25,1
1609590253,2021-01-02 13:24,25.38,989.75,1015.53,214,22.96,2.11,-33,1
1609590313,2021-01-02 13:25,25.38,989.76,1015.55,214,22.95,2.10,-27,1
1609590374,2021-01-02 13:26,25.40,989.75,1015.53,214,22.95,2.12,-28,1
1609590434,2021-01-02 13:27,25.39,989.74,1015.52,214,22.95,2.11,-27,1
1609590494,2021-01-02 13:28,25.52,989.76,1015.54,214,22.96,2.19,-27,1
1609590554,2021-01-02 13:29,25.54,989.78,1015.56,214,22.96,2.20,-26,1
1609590615,2021-01-02 13:30,25.39,989.75,1015.54,214,22.96,2.12,-23,1
1609590675,2021-01-02 13:31,25.41,989.76,1015.54,214,22.96,2.13,-26,1
1609590735,2021-01-02 13:32,25.40,989.80,1015.58,214,22.95,2.12,-26,1
1609590796,2021-01-02 13:33,25.40,989.79,1015.57,214,22.96,2.12,-24,1
1609590856,2021-01-02 13:34,25.40,989.78,1015.56,214,22.95,2.12,-28,1
1609590916,2021-01-02 13:35,25.40,989.80,1015.58,214,22.96,2.12,-27,1
1609590977,2021-01-02 13:36,25.42,989.81,1015.60,214,22.95,2.12,-26,1
1609591037,2021-01-02 13:37,25.42,989.83,1015.61,214,22.94,2.11,-28,1
1609591097,2021-01-02 13:38,25.44,989.87,1015.65,214,22.95,2.13,-26,1
1609591157,2021-01-02 13:39,25.42,989.81,1015.59,214,22.95,2.12,-28,1
1609591218,2021-01-02 13:40,25.44,989.84,1015.62,214,22.95,2.13,-23,1
1609591278,2021-01-02 13:41,25.44,989.83,1015.61,214,22.94,2.13,-25,1
1609591338,2021-01-02 13:42,25.45,989.84,1015.62,214,22.95,2.14,-29,1
1609591398,2021-01-02 13:43,25.46,989.83,1015.61,214,22.95,2.15,-28,1
1609591459,2021-01-02 13:44,25.45,989.87,1015.65,214,22.95,2.14,-27,1
1609591519,2021-01-02 13:45,25.44,989.87,1015.65,214,22.94,2.13,-27,1
1609591579,2021-01-02 13:46,25.47,989.90,1015.68,214,22.95,2.15,-28,1
1609591640,2021-01-02 13:47,25.57,989.89,1015.67,214,22.95,2.21,-30,1
1609591760,2021-01-02 13:49,25.48,989.91,1015.70,214,22.95,2.16,-26,1
1609591820,2021-01-02 13:50,25.48,989.91,1015.69,214,22.94,2.15,-26,1
1609591881,2021-01-02 13:51,25.48,989.92,1015.71,214,22.95,2.16,-26,1
1609592001,2021-01-02 13:53,25.49,989.91,1015.69,214,22.94,2.16,-27,1
1609592061,2021-01-02 13:54,25.49,989.94,1015.73,214,22.94,2.16,-27,1
1609592121,2021-01-02 13:55,25.49,989.89,1015.68,214,22.94,2.16,-32,1
1609592181,2021-01-02 13:56,25.49,989.90,1015.68,214,22.94,2.16,-27,1
1609592242,2021-01-02 13:57,25.50,989.93,1015.72,214,22.91,2.14,-22,1
1609592302,2021-01-02 13:58,25.50,989.95,1015.73,214,22.89,2.12,-26,1
1609592362,2021-01-02 13:59,25.49,989.96,1015.74,214,22.92,2.14,-27,1
1609592422,2021-01-02 14:00,25.52,989.96,1015.74,214,22.94,2.17,-25,1
1609592482,2021-01-02 14:01,25.46,989.94,1015.72,214,22.93,2.13,-25,1
1609592542,2021-01-02 14:02,25.61,989.96,1015.74,214,22.91,2.20,-27,1
1609592602,2021-01-02 14:03,25.52,990.01,1015.79,214,22.88,2.12,-24,1
1609592662,2021-01-02 14:04,25.53,989.97,1015.75,214,22.92,2.16,-24,1
1609592722,2021-01-02 14:05,25.53,989.93,1015.71,214,22.93,2.17,-27,1
1609592782,2021-01-02 14:06,25.53,989.94,1015.72,214,22.94,2.18,-24,1
1609592842,2021-01-02 14:07,25.54,989.93,1015.71,214,22.92,2.17,-23,1
1609592902,2021-01-02 14:08,25.55,989.85,1015.63,214,22.94,2.19,-23,1
1609592963,2021-01-02 14:09,25.57,989.94,1015.72,214,22.94,2.20,-27,1
1609593023,2021-01-02 14:10,25.57,990.00,1015.78,214,22.94,2.20,-24,1
1609593083,2021-01-02 14:11,25.74,990.02,1015.80,214,22.94,2.29,-24,1
1609593143,2021-01-02 14:12,25.58,989.97,1015.75,214,22.93,2.20,-25,1
1609593203,2021-01-02 14:13,25.57,989.86,1015.64,214,22.93,2.19,-27,1
1609593263,2021-01-02 14:14,25.37,989.91,1015.69,214,22.94,2.09,-26,1
1609593323,2021-01-02 14:15,25.58,989.96,1015.74,214,22.94,2.20,-26,1
1609593443,2021-01-02 14:17,25.58,990.00,1015.78,214,22.94,2.20,-27,1
1609593503,2021-01-02 14:18,25.59,989.97,1015.76,214,22.94,2.21,-26,1
1609593564,2021-01-02 14:19,25.60,990.02,1015.81,214,22.93,2.21,-27,1
1609593624,2021-01-02 14:20,25.59,990.01,1015.79,214,22.93,2.20,-27,1
1609593684,2021-01-02 14:21,25.59,990.05,1015.84,214,22.94,2.21,-28,1
1609593744,2021-01-02 14:22,25.61,990.09,1015.87,214,22.94,2.22,-25,1
1609593804,2021-01-02 14:23,25.61,990.06,1015.85,214,22.94,2.22,-26,1
1609593864,2021-01-02 14:24,25.61,990.05,1015.84,214,22.93,2.21,-25,1
1609593924,2021-01-02 14:25,25.62,990.08,1015.86,214,22.93,2.22,-25,1
1609593984,2021-01-02 14:26,25.62,990.08,1015.87,214,22.93,2.22,-28,1
1609594044,2021-01-02 14:27,25.62,990.12,1015.91,214,22.93,2.22,-28,1
1609594104,2021-01-02 14:28,25.61,990.14,1015.93,214,22.94,2.22,-27,1
1609594165,2021-01-02 14:29,25.62,990.19,1015.97,214,22.94,2.23,-26,1
1609594225,2021-01-02 14:30,25.62,990.15,1015.93,214,22.94,2.23,-27,1
1609594285,2021-01-02 14:31,25.63,990.15,1015.93,214,22.93,2.22,-26,1
1609594345,2021-01-02 14:32,25.65,990.11,1015.90,214,22.94,2.25,-28,1
1609594405,2021-01-02 14:33,25.64,990.11,1015.90,214,22.94,2.24,-32,1
1609594465,2021-01-02 14:34,25.62,990.15,1015.94,214,22.93,2.22,-29,1
1609594525,2021-01-02 14:35,25.65,990.18,1015.97,214,22.94,2.25,-28,1
1609594585,2021-01-02 14:36,25.64,990.22,1016.00,214,22.94,2.24,-33,1
1609594645,2021-01-02 14:37,25.67,990.21,1015.99,214,22.94,2.25,-27,1
1609594705,2021-01-02 14:38,25.67,990.19,1015.98,214,22.94,2.25,-28,1
1609594765,2021-01-02 14:39,25.67,990.22,1016.00,214,22.94,2.25,-25,1
1609594826,2021-01-02 14:40,25.67,990.25,1016.04,214,22.94,2.25,-26,1
1609594886,2021-01-02 14:41,25.68,990.27,1016.05,214,22.94,2.26,-28,1
1609594946,2021-01-02 14:42,25.69,990.30,1016.08,214,22.94,2.26,-24,1
1609595006,2021-01-02 14:43,25.69,990.28,1016.07,214,22.93,2.25,-26,1
1609595066,2021-01-02 14:44,25.67,990.26,1016.05,214,22.94,2.25,-26,1
1609595126,2021-01-02 14:45,25.70,990.22,1016.00,214,22.93,2.26,-24,1
1609595186,2021-01-02 14:46,25.70,990.20,1015.98,214,22.93,2.26,-27,1
1609595246,2021-01-02 14:47,25.69,990.24,1016.03,214,22.92,2.25,-28,1
1609595306,2021-01-02 14:48,25.70,990.28,1016.07,214,22.93,2.26,-27,1
1609595366,2021-01-02 14:49,25.69,990.28,1016.06,214,22.94,2.26,-28,1
1609595426,2021-01-02 14:50,25.73,990.28,1016.06,214,22.92,2.27,-24,1
1609595487,2021-01-02 14:51,25.72,990.28,1016.06,214,22.93,2.27,-29,1
1609595547,2021-01-02 14:52,25.71,990.23,1016.01,214,22.92,2.26,-28,1
1609595607,2021-01-02 14:53,25.71,990.26,1016.04,214,22.92,2.26,-23,1
1609595667,2021-01-02 14:54,25.73,990.28,1016.07,214,22.92,2.27,-23,1
1609595727,2021-01-02 14:55,25.73,990.28,1016.06,214,22.92,2.27,-25,1
1609595848,2021-01-02 14:57,25.74,990.32,1016.10,214,22.93,2.28,-21,1
1609595908,2021-01-02 14:58,25.75,990.30,1016.08,214,22.92,2.28,-28,1
1609595968,2021-01-02 14:59,25.74,990.34,1016.12,214,22.93,2.28,-23,1
1609596028,2021-01-02 15:00,25.75,990.33,1016.11,214,22.92,2.28,-28,1
1609596089,2021-01-02 15:01,25.77,990.31,1016.09,214,22.92,2.29,-28,1
1609596149,2021-01-02 15:02,25.76,990.30,1016.08,214,22.92,2.29,-24,1
1609596209,2021-01-02 15:03,25.77,990.29,1016.07,214,22.91,2.28,-24,1
1609596269,2021-01-02 15:04,25.75,990.32,1016.10,214,22.91,2.27,-27,1
1609596330,2021-01-02 15:05,25.77,990.34,1016.13,214,22.91,2.28,-28,1
1609596390,2021-01-02 15:06,25.82,990.33,1016.12,214,22.91,2.31,-27,1
1609596450,2021-01-02 15:07,25.75,990.33,1016.12,214,22.92,2.28,-24,1
1609596573,2021-01-02 15:09,25.78,990.35,1016.13,214,22.91,2.29,-28,1
1609596634,2021-01-02 15:10,25.79,990.36,1016.14,214,22.91,2.30,-26,1
1609596694,2021-01-02 15:11,25.64,990.41,1016.20,214,22.88,2.19,-26,1
1609596754,2021-01-02 15:12,25.80,990.39,1016.17,214,22.88,2.28,-26,1
1609596814,2021-01-02 15:13,25.79,990.39,1016.17,214,22.91,2.30,-26,1
1609596875,2021-01-02 15:14,25.82,990.39,1016.17,214,22.91,2.31,-24,1
1609596935,2021-01-02 15:15,25.83,990.39,1016.17,214,22.91,2.31,-28,1
1609596995,2021-01-02 15:16,25.84,990.38,1016.16,214,22.90,2.31,-28,1
1609597056,2021-01-02 15:17,25.82,990.41,1016.19,214,22.91,2.31,-24,1
1609597116,2021-01-02 15:18,25.84,990.40,1016.18,214,22.91,2.32,-25,1
1609597176,2021-01-02 15:19,25.74,990.45,1016.23,214,22.90,2.26,-25,1
1609597297,2021-01-02 15:21,25.74,990.47,1016.25,214,22.90,2.26,-29,1
1609597357,2021-01-02 15:22,25.85,990.49,1016.28,214,22.89,2.31,-24,1
1609597417,2021-01-02 15:23,25.86,990.48,1016.26,214,22.90,2.32,-30,1
1609597478,2021-01-02 15:24,25.95,990.46,1016.25,214,22.89,2.36,-27,1
1609597538,2021-01-02 15:25,25.86,990.45,1016.23,214,22.89,2.31,-28,1
1609597598,2021-01-02 15:26,25.86,990.45,1016.23,214,22.90,2.32,-27,1
1609597658,2021-01-02 15:27,26.06,990.47,1016.26,214,22.89,2.42,-28,1
1609597719,2021-01-02 15:28,25.87,990.52,1016.30,214,22.90,2.33,-27,1
1609597779,2021-01-02 15:29,25.87,990.55,1016.33,214,22.90,2.33,-29,1
1609597900,2021-01-02 15:31,25.90,990.55,1016.34,214,22.89,2.34,-28,1
1609597960,2021-01-02 15:32,25.89,990.54,1016.32,214,22.89,2.33,-25,1
1609598020,2021-01-02 15:33,25.90,990.61,1016.39,214,22.90,2.35,-27,1
1609598141,2021-01-02 15:35,25.90,990.61,1016.39,214,22.89,2.34,-26,1
1609598201,2021-01-02 15:36,25.89,990.64,1016.43,214,22.89,2.33,-37,1
1609598261,2021-01-02 15:37,25.91,990.63,1016.41,214,22.89,2.34,-27,1
1609598382,2021-01-02 15:39,25.92,990.58,1016.37,214,22.89,2.35,-25,1
1609598442,2021-01-02 15:40,25.86,990.56,1016.35,214,22.89,2.31,-23,1
1609598502,2021-01-02 15:41,25.93,990.53,1016.32,214,22.87,2.34,-27,1
1609598563,2021-01-02 15:42,25.93,990.55,1016.33,214,22.88,2.35,-30,1
1609598623,2021-01-02 15:43,25.96,990.57,1016.35,214,22.88,2.36,-27,1
1609598683,2021-01-02 15:44,26.05,990.56,1016.34,214,22.88,2.41,-24,1
1609598744,2021-01-02 15:45,25.95,990.61,1016.39,214,22.88,2.35,-28,1
1609598804,2021-01-02 15:46,25.93,990.60,1016.39,214,22.88,2.35,-25,1
1609598864,2021-01-02 15:47,25.93,990.57,1016.36,214,22.88,2.35,-27,1
1609598924,2021-01-02 15:48,25.96,990.58,1016.36,214,22.88,2.36,-28,1
1609599105,2021-01-02 15:51,25.97,990.56,1016.34,214,22.87,2.36,-27,1
1609599165,2021-01-02 15:52,25.97,990.56,1016.34,214,22.87,2.36,-24,1
1609599226,2021-01-02 15:53,25.98,990.54,1016.32,214,22.87,2.36,-28,1
1609599286,2021-01-02 15:54,26.01,990.51,1016.29,214,22.87,2.38,-25,1
1609599346,2021-01-02 15:55,25.97,990.52,1016.31,214,22.86,2.35,-27,1
1609599407,2021-01-02 15:56,26.00,990.53,1016.31,214,22.87,2.37,-24,1
1609599467,2021-01-02 15:57,25.99,990.52,1016.30,214,22.87,2.37,-30,1
1609599527,2021-01-02 15:58,26.00,990.51,1016.29,214,22.86,2.37,-25,1
1609599587,2021-01-02 15:59,26.00,990.52,1016.31,214,22.86,2.36,-26,1
1609599648,2021-01-02 16:00,26.02,990.52,1016.30,214,22.86,2.38,-28,1
1609599708,2021-01-02 16:01,26.00,990.53,1016.32,214,22.86,2.36,-26,1
1609599768,2021-01-02 16:02,26.01,990.53,1016.32,214,22.86,2.37,-24,1
1609599829,2021-01-02 16:03,26.02,990.53,1016.31,214,22.86,2.38,-27,1
1609599889,2021-01-02 16:04,26.03,990.55,1016.33,214,22.85,2.37,-23,1
1609599949,2021-01-02 16:05,25.90,990.56,1016.34,214,22.86,2.31,-28,1
1609600009,2021-01-02 16:06,26.03,990.54,1016.33,214,22.85,2.37,-23,1
1609600070,2021-01-02 16:07,26.04,990.55,1016.33,214,22.85,2.38,-24,1
1609600130,2021-01-02 16:08,26.05,990.56,1016.34,214,22.85,2.39,-27,1
1609600190,2021-01-02 16:09,26.05,990.52,1016.30,214,22.85,2.39,-25,1
1609600251,2021-01-02 16:10,26.05,990.52,1016.30,214,22.85,2.39,-25,1
1609600311,2021-01-02 16:11,26.05,990.49,1016.27,214,22.86,2.39,-25,1
1609600371,2021-01-02 16:12,26.05,990.52,1016.30,214,22.86,2.39,-27,1
1609600431,2021-01-02 16:13,25.97,990.50,1016.29,214,22.86,2.35,-25,1
1609600492,2021-01-02 16:14,26.05,990.54,1016.33,214,22.86,2.39,-28,1
1609600552,2021-01-02 16:15,26.05,990.49,1016.28,214,22.85,2.39,-23,1
1609600612,2021-01-02 16:16,26.05,990.49,1016.27,214,22.85,2.39,-28,1
1609600673,2021-01-02 16:17,26.08,990.52,1016.30,214,22.85,2.40,-27,1
1609600733,2021-01-02 16:18,26.09,990.50,1016.28,214,22.85,2.40,-27,1
1609600793,2021-01-02 16:19,25.75,990.51,1016.30,214,22.85,2.22,-25,1
1609600853,2021-01-02 16:20,26.04,990.49,1016.27,214,22.85,2.38,-28,1
1609600914,2021-01-02 16:21,26.10,990.49,1016.27,214,22.85,2.41,-26,1
1609600974,2021-01-02 16:22,26.09,990.47,1016.26,214,22.83,2.39,-24,1
1609601034,2021-01-02 16:23,26.08,990.44,1016.22,214,22.84,2.39,-22,1
1609601094,2021-01-02 16:24,26.09,990.47,1016.26,214,22.84,2.39,-29,1
1609601155,2021-01-02 16:25,26.11,990.48,1016.26,214,22.83,2.40,-25,1
1609601215,2021-01-02 16:26,26.10,990.47,1016.25,214,22.83,2.39,-28,1
1609601275,2021-01-02 16:27,26.10,990.47,1016.26,214,22.84,2.40,-24,1
1609601335,2021-01-02 16:28,26.06,990.46,1016.24,214,22.84,2.38,-25,1
1609601395,2021-01-02 16:29,26.13,990.42,1016.20,214,22.84,2.42,-26,1
1609601456,2021-01-02 16:30,25.98,990.44,1016.23,214,22.83,2.33,-29,1
1609601516,2021-01-02 16:31,26.13,990.43,1016.21,214,22.84,2.42,-28,1
1609601576,2021-01-02 16:32,26.13,990.42,1016.20,214,22.84,2.42,-27,1
1609601637,2021-01-02 16:33,26.12,990.37,1016.16,214,22.83,2.40,-26,1
1609601697,2021-01-02 16:34,26.12,990.40,1016.18,214,22.83,2.40,-29,1
1609601757,2021-01-02 16:35,26.12,990.40,1016.18,214,22.82,2.39,-27,1
1609601817,2021-01-02 16:36,26.13,990.38,1016.16,214,22.83,2.41,-27,1
1609601878,2021-01-02 16:37,26.14,990.38,1016.16,214,22.83,2.41,-28,1
1609601938,2021-01-02 16:38,26.13,990.37,1016.15,214,22.84,2.42,-26,1
1609601998,2021-01-02 16:39,26.14,990.32,1016.10,214,22.82,2.41,-29,1
1609602058,2021-01-02 16:40,26.14,990.32,1016.11,214,22.83,2.41,-25,1
1609602119,2021-01-02 16:41,26.14,990.31,1016.10,214,22.84,2.42,-24,1
1609602179,2021-01-02 16:42,26.14,990.31,1016.10,214,22.83,2.41,-28,1
1609602239,2021-01-02 16:43,26.21,990.30,1016.08,214,22.83,2.45,-29,1
1609602362,2021-01-02 16:46,26.15,990.27,1016.06,214,22.83,2.42,-28,1
1609602423,2021-01-02 16:47,26.15,990.31,1016.09,214,22.83,2.42,-30,1
1609602483,2021-01-02 16:48,26.16,990.30,1016.09,214,22.83,2.43,-26,1
1609602543,2021-01-02 16:49,26.15,990.29,1016.08,214,22.83,2.42,-25,1
1609602603,2021-01-02 16:50,26.29,990.30,1016.09,214,22.83,2.50,-29,1
1609602664,2021-01-02 16:51,26.17,990.29,1016.07,214,22.82,2.42,-26,1
1609602724,2021-01-02 16:52,26.17,990.28,1016.06,214,22.83,2.43,-26,1
1609602784,2021-01-02 16:53,26.17,990.29,1016.07,214,22.82,2.42,-27,1
1609602845,2021-01-02 16:54,26.08,990.27,1016.06,214,22.82,2.38,-27,1
1609602905,2021-01-02 16:55,26.20,990.26,1016.04,214,22.82,2.44,-26,1
1609602965,2021-01-02 16:56,26.20,990.25,1016.04,214,22.82,2.44,-30,1
1609603025,2021-01-02 16:57,26.18,990.26,1016.04,214,22.83,2.44,-29,1
1609603086,2021-01-02 16:58,26.17,990.26,1016.04,214,22.82,2.42,-24,1
1609603146,2021-01-02 16:59,26.17,990.27,1016.06,214,22.82,2.42,-26,1
1609603206,2021-01-02 17:00,26.18,990.24,1016.03,214,22.82,2.43,-26,1
1609603266,2021-01-02 17:01,26.17,990.27,1016.06,214,22.82,2.42,-25,1
1609603327,2021-01-02 17:02,26.18,990.28,1016.06,214,22.82,2.43,-25,1
1609603387,2021-01-02 17:03,26.19,990.29,1016.08,214,22.81,2.43,-23,1
1609603447,2021-01-02 17:04,26.19,990.30,1016.08,214,22.82,2.44,-27,1
1609603508,2021-01-02 17:05,26.21,990.31,1016.09,214,22.82,2.45,-27,1
1609603568,2021-01-02 17:06,26.20,990.32,1016.10,214,22.82,2.44,-25,1
1609603628,2021-01-02 17:07,26.20,990.32,1016.10,214,22.81,2.43,-28,1
1609603688,2021-01-02 17:08,26.20,990.35,1016.13,214,22.82,2.44,-26,1
1609603749,2021-01-02 17:09,26.20,990.33,1016.12,214,22.82,2.44,-26,1
1609603809,2021-01-02 17:10,26.20,990.36,1016.15,214,22.82,2.44,-25,1
1609603869,2021-01-02 17:11,26.21,990.35,1016.13,214,22.82,2.45,-25,1
1609603930,2021-01-02 17:12,26.23,990.37,1016.15,214,22.82,2.45,-28,1
1609603990,2021-01-02 17:13,26.21,990.35,1016.13,214,22.82,2.45,-25,1
1609604050,2021-01-02 17:14,26.21,990.35,1016.14,214,22.82,2.45,-24,1
1609604110,2021-01-02 17:15,26.21,990.37,1016.15,214,22.82,2.45,-27,1
1609604171,2021-01-02 17:16,26.20,990.33,1016.12,214,22.82,2.44,-27,1
1609604231,2021-01-02 17:17,26.23,990.30,1016.08,214,22.82,2.45,-27,1
1609604291,2021-01-02 17:18,26.23,990.27,1016.05,214,22.82,2.45,-26,1
1609604352,2021-01-02 17:19,26.24,990.30,1016.09,214,22.82,2.46,-28,1
1609604412,2021-01-02 17:20,26.31,990.32,1016.11,214,22.82,2.50,-24,1
1609604472,2021-01-02 17:21,26.24,990.32,1016.10,214,22.82,2.46,-27,1
1609604532,2021-01-02 17:22,26.25,990.35,1016.14,214,22.81,2.46,-26,1
1609604593,2021-01-02 17:23,26.30,990.34,1016.13,214,22.82,2.49,-26,1
1609604653,2021-01-02 17:24,26.24,990.37,1016.15,214,22.81,2.45,-25,1
1609604713,2021-01-02 17:25,26.25,990.37,1016.15,214,22.81,2.46,-28,1
1609604773,2021-01-02 17:26,26.25,990.32,1016.11,214,22.82,2.46,-28,1
1609604834,2021-01-02 17:27,26.24,990.34,1016.13,214,22.82,2.46,-27,1
1609604894,2021-01-02 17:28,26.31,990.31,1016.10,214,22.82,2.50,-26,1
1609604954,2021-01-02 17:29,26.25,990.31,1016.09,214,22.82,2.46,-25,1
1609605015,2021-01-02 17:30,26.25,990.35,1016.13,214,22.82,2.46,-27,1
1609605075,2021-01-02 17:31,26.24,990.34,1016.12,214,22.82,2.46,-28,1
1609605135,2021-01-02 17:32,26.26,990.26,1016.05,214,22.83,2.48,-26,1
1609605195,2021-01-02 17:33,26.25,990.29,1016.07,214,22.82,2.46,-23,1
1609605256,2021-01-02 17:34,26.16,990.29,1016.08,214,22.82,2.42,-30,1
1609605316,2021-01-02 17:35,26.36,990.31,1016.09,214,22.82,2.52,-25,1
1609605376,2021-01-02 17:36,26.32,990.30,1016.09,214,22.83,2.51,-25,1
1609605437,2021-01-02 17:37,26.27,990.30,1016.08,214,22.82,2.48,-26,1
1609605497,2021-01-02 17:38,26.25,990.32,1016.10,214,22.83,2.47,-24,1
1609605557,2021-01-02 17:39,26.25,990.33,1016.11,214,22.82,2.47,-27,1
1609605618,2021-01-02 17:40,26.25,990.32,1016.10,214,22.83,2.47,-28,1
1609605678,2021-01-02 17:41,26.28,990.35,1016.13,214,22.82,2.48,-26,1
1609605738,2021-01-02 17:42,26.28,990.33,1016.11,214,22.82,2.48,-27,1
1609605798,2021-01-02 17:43,26.28,990.31,1016.10,214,22.83,2.49,-28,1
1609605859,2021-01-02 17:44,26.25,990.32,1016.11,214,22.82,2.46,-25,1
1609605919,2021-01-02 17:45,26.26,990.35,1016.13,214,22.83,2.48,-25,1
1609605979,2021-01-02 17:46,26.26,990.33,1016.11,214,22.83,2.48,-30,1
1609606039,2021-01-02 17:47,26.28,990.30,1016.09,214,22.83,2.49,-27,1
1609606100,2021-01-02 17:48,26.28,990.32,1016.10,214,22.83,2.49,-25,1
1609606160,2021-01-02 17:49,26.26,990.33,1016.11,214,22.83,2.48,-27,1
1609606220,2021-01-02 17:50,26.42,990.36,1016.14,214,22.83,2.57,-25,1
1609606281,2021-01-02 17:51,26.16,990.39,1016.18,214,22.82,2.42,-27,1
1609606341,2021-01-02 17:52,26.28,990.40,1016.19,214,22.82,2.48,-28,1
1609606401,2021-01-02 17:53,26.28,990.43,1016.21,214,22.83,2.49,-25,1
1609606461,2021-01-02 17:54,26.26,990.41,1016.19,214,22.83,2.48,-26,1
1609606522,2021-01-02 17:55,26.28,990.37,1016.15,214,22.83,2.49,-25,1
1609606582,2021-01-02 17:56,26.28,990.35,1016.14,214,22.83,2.49,-27,1
1609606642,2021-01-02 17:57,26.29,990.35,1016.13,214,22.83,2.50,-29,1
1609606702,2021-01-02 17:58,26.28,990.33,1016.11,214,22.83,2.49,-26,1
1609606762,2021-01-02 17:59,26.28,990.32,1016.10,214,22.76,2.43,-26,1
1609606822,2021-01-02 18:00,26.28,990.35,1016.14,214,22.79,2.46,-24,1
1609606882,2021-01-02 18:01,26.29,990.34,1016.12,214,22.82,2.49,-22,1
1609606942,2021-01-02 18:02,26.28,990.36,1016.14,214,22.83,2.49,-30,1
1609607002,2021-01-02 18:03,26.28,990.33,1016.12,214,22.83,2.49,-30,1
1609607062,2021-01-02 18:04,26.29,990.31,1016.09,214,22.73,2.41,-31,1
1609607122,2021-01-02 18:05,26.29,990.20,1015.98,214,22.82,2.49,-27,1
1609607183,2021-01-02 18:06,26.27,990.23,1016.01,214,22.80,2.46,-26,1
1609607243,2021-01-02 18:07,26.31,990.26,1016.04,214,22.83,2.51,-26,1
1609607303,2021-01-02 18:08,26.31,990.23,1016.02,214,22.82,2.50,-25,1
1609607423,2021-01-02 18:10,26.30,990.10,1015.88,214,22.83,2.50,-20,1
1609607483,2021-01-02 18:11,26.30,990.14,1015.93,214,22.83,2.50,-25,1
1609607543,2021-01-02 18:12,26.40,990.17,1015.95,214,22.82,2.55,-29,1
1609607603,2021-01-02 18:13,26.31,990.20,1015.99,214,22.82,2.50,-26,1
1609607663,2021-01-02 18:14,26.32,990.13,1015.91,214,22.82,2.50,-25,1
1609607723,2021-01-02 18:15,26.30,990.18,1015.96,214,22.82,2.49,-25,1
1609607783,2021-01-02 18:16,26.32,990.21,1015.99,214,22.82,2.51,-28,1
1609607844,2021-01-02 18:17,26.31,990.16,1015.95,214,22.81,2.49,-25,1
1609607904,2021-01-02 18:18,26.32,990.20,1015.99,214,22.83,2.51,-27,1
1609607964,2021-01-02 18:19,26.30,990.18,1015.96,214,22.83,2.50,-26,1
1609608024,2021-01-02 18:20,26.31,990.15,1015.93,214,22.82,2.50,-27,1
1609608084,2021-01-02 18:21,26.31,990.12,1015.90,214,22.82,2.50,-25,1
1609608144,2021-01-02 18:22,26.31,990.12,1015.90,214,22.82,2.50,-27,1
1609608204,2021-01-02 18:23,26.32,990.18,1015.96,214,22.82,2.51,-25,1
1609608324,2021-01-02 18:25,26.32,990.17,1015.95,214,22.82,2.51,-26,1
1609608384,2021-01-02 18:26,26.32,990.18,1015.97,214,22.83,2.51,-25,1
1609608445,2021-01-02 18:27,26.31,990.21,1015.99,214,22.82,2.50,-25,1
1609608505,2021-01-02 18:28,26.32,990.20,1015.98,214,22.82,2.51,-24,1
1609608565,2021-01-02 18:29,26.31,990.18,1015.96,214,22.83,2.51,-23,1
1609608625,2021-01-02 18:30,26.32,990.17,1015.95,214,22.83,2.51,-28,1
1609608745,2021-01-02 18:32,26.25,990.13,1015.91,214,22.82,2.46,-25,1
1609608805,2021-01-02 18:33,26.33,990.16,1015.94,214,22.83,2.52,-26,1
1609608865,2021-01-02 18:34,26.31,990.17,1015.95,214,22.82,2.50,-29,1
1609608925,2021-01-02 18:35,26.35,990.16,1015.94,214,22.83,2.53,-26,1
1609608985,2021-01-02 18:36,26.29,990.21,1015.99,214,22.83,2.50,-24,1
1609609045,2021-01-02 18:37,26.32,990.16,1015.95,214,22.82,2.51,-26,1
1609609106,2021-01-02 18:38,26.35,990.18,1015.96,214,22.83,2.53,-23,1
1609609166,2021-01-02 18:39,26.35,990.14,1015.92,214,22.82,2.52,-27,1
1609609226,2021-01-02 18:40,26.35,990.14,1015.93,214,22.82,2.52,-24,1
1609609346,2021-01-02 18:42,26.33,990.06,1015.84,214,22.82,2.51,-25,1
1609609466,2021-01-02 18:44,26.33,990.02,1015.80,214,22.83,2.52,-26,1
1609609526,2021-01-02 18:45,26.33,990.06,1015.84,214,22.82,2.51,-26,1
1609609586,2021-01-02 18:46,26.33,990.05,1015.83,214,22.83,2.52,-26,1
1609609649,2021-01-02 18:47,26.35,990.07,1015.85,214,22.83,2.53,-28,1
1609609710,2021-01-02 18:48,26.33,990.06,1015.84,214,22.82,2.51,-28,1
1609609770,2021-01-02 18:49,26.27,990.09,1015.87,214,22.83,2.48,-29,1
1609609830,2021-01-02 18:50,26.33,990.10,1015.88,214,22.82,2.51,-25,1
1609609891,2021-01-02 18:51,26.35,990.14,1015.93,214,22.82,2.52,-29,1
1609609951,2021-01-02 18:52,26.35,990.10,1015.89,214,22.83,2.53,-26,1
1609610011,2021-01-02 18:53,26.35,990.09,1015.87,214,22.83,2.53,-26,1
1609610071,2021-01-02 18:54,26.36,990.11,1015.89,214,22.82,2.52,-26,1
1609610132,2021-01-02 18:55,26.36,990.15,1015.93,214,22.83,2.53,-25,1
1609610192,2021-01-02 18:56,26.37,990.11,1015.90,214,22.83,2.54,-27,1
1609610252,2021-01-02 18:57,26.36,990.10,1015.88,214,22.82,2.52,-28,1
1609610312,2021-01-02 18:58,26.36,990.08,1015.87,214,22.83,2.53,-25,1
1609610373,2021-01-02 18:59,26.36,990.06,1015.84,214,22.83,2.53,-27,1
1609610433,2021-01-02 19:00,26.36,990.07,1015.85,214,22.83,2.53,-27,1
1609610493,2021-01-02 19:01,26.36,990.04,1015.82,214,22.83,2.53,-26,1
1609610554,2021-01-02 19:02,26.35,990.09,1015.87,214,22.83,2.53,-26,1
1609610614,2021-01-02 19:03,26.36,990.10,1015.88,214,22.83,2.53,-27,1
1609610674,2021-01-02 19:04,26.39,990.08,1015.87,214,22.83,2.55,-25,1
1609610734,2021-01-02 19:05,26.36,990.09,1015.88,214,22.81,2.51,-25,1
1609610795,2021-01-02 19:06,26.35,990.10,1015.89,214,22.83,2.53,-31,1
1609610855,2021-01-02 19:07,26.36,990.09,1015.88,214,22.82,2.52,-29,1
1609610915,2021-01-02 19:08,26.36,990.11,1015.89,214,22.84,2.54,-28,1
1609610976,2021-01-02 19:09,26.36,990.13,1015.92,214,22.83,2.53,-26,1
1609611036,2021-01-02 19:10,26.35,990.07,1015.85,214,22.84,2.53,-25,1
1609611156,2021-01-02 19:12,26.37,990.09,1015.87,214,22.83,2.54,-27,1
1609611217,2021-01-02 19:13,26.37,990.08,1015.87,214,22.84,2.55,-27,1
1609611277,2021-01-02 19:14,26.36,990.14,1015.92,214,22.83,2.53,-29,1
1609611337,2021-01-02 19:15,26.36,990.15,1015.93,214,22.82,2.52,-26,1
1609611398,2021-01-02 19:16,26.35,990.14,1015.92,214,22.83,2.53,-26,1
1609611458,2021-01-02 19:17,26.37,990.13,1015.92,214,22.83,2.54,-26,1
1609611518,2021-01-02 19:18,26.37,990.14,1015.92,214,22.83,2.54,-30,1
1609611579,2021-01-02 19:19,26.37,990.15,1015.94,214,22.84,2.55,-24,1
1609611639,2021-01-02 19:20,26.36,990.17,1015.95,214,22.84,2.54,-29,1
1609611699,2021-01-02 19:21,26.37,990.18,1015.97,214,22.83,2.54,-28,1
1609611759,2021-01-02 19:22,26.37,990.22,1016.01,214,22.84,2.55,-27,1
1609611820,2021-01-02 19:23,26.38,990.23,1016.01,214,22.84,2.55,-28,1
1609611880,2021-01-02 19:24,26.39,990.23,1016.01,214,22.84,2.56,-23,1
1609611940,2021-01-02 19:25,26.37,990.23,1016.01,214,22.84,2.55,-26,1
1609612001,2021-01-02 19:26,26.37,990.24,1016.03,214,22.83,2.54,-25,1
1609612061,2021-01-02 19:27,26.36,990.24,1016.02,214,22.84,2.54,-27,1
1609612121,2021-01-02 19:28,26.37,990.26,1016.05,214,22.84,2.55,-25,1
1609612181,2021-01-02 19:29,26.33,990.25,1016.04,214,22.84,2.52,-26,1
1609612242,2021-01-02 19:30,26.38,990.27,1016.05,214,22.84,2.55,-29,1
1609612302,2021-01-02 19:31,26.39,990.28,1016.07,214,22.84,2.56,-25,1
1609612362,2021-01-02 19:32,26.36,990.27,1016.05,214,22.84,2.54,-28,1
1609612423,2021-01-02 19:33,26.36,990.23,1016.01,214,22.84,2.54,-26,1
1609612483,2021-01-02 19:34,26.37,990.23,1016.01,214,22.84,2.55,-24,1
1609612543,2021-01-02 19:35,26.37,990.22,1016.00,214,22.84,2.55,-28,1
1609612603,2021-01-02 19:36,26.36,990.21,1015.99,214,22.84,2.54,-27,1
1609612664,2021-01-02 19:37,26.37,990.20,1015.98,214,22.84,2.55,-27,1
1609612724,2021-01-02 19:38,26.38,990.25,1016.04,214,22.84,2.55,-32,1
1609612784,2021-01-02 19:39,26.37,990.28,1016.06,214,22.84,2.55,-26,1
1609612845,2021-01-02 19:40,26.37,990.31,1016.09,214,22.85,2.55,-30,1
1609612905,2021-01-02 19:41,26.38,990.30,1016.09,214,22.84,2.55,-26,1
1609612965,2021-01-02 19:42,26.37,990.30,1016.09,214,22.85,2.56,-24,1
1609613025,2021-01-02 19:43,26.37,990.29,1016.07,214,22.84,2.55,-27,1
1609613086,2021-01-02 19:44,26.37,990.28,1016.06,214,22.84,2.55,-27,1
1609613146,2021-01-02 19:45,26.38,990.29,1016.08,214,22.85,2.56,-28,1
1609613206,2021-01-02 19:46,26.37,990.27,1016.06,214,22.85,2.55,-26,1
1609613267,2021-01-02 19:47,26.36,990.29,1016.07,214,22.85,2.55,-24,1
1609613327,2021-01-02 19:48,26.38,990.28,1016.06,214,22.85,2.56,-28,1
1609613387,2021-01-02 19:49,26.37,990.27,1016.05,214,22.84,2.55,-30,1
1609613447,2021-01-02 19:50,26.38,990.27,1016.05,214,22.84,2.55,-25,1
1609613508,2021-01-02 19:51,26.37,990.29,1016.07,214,22.85,2.56,-27,1
1609613568,2021-01-02 19:52,26.37,990.31,1016.10,214,22.85,2.56,-25,1
1609613628,2021-01-02 19:53,26.38,990.31,1016.10,214,22.85,2.56,-25,1
1609613689,2021-01-02 19:54,26.36,990.31,1016.10,214,22.85,2.55,-22,1
1609613749,2021-01-02 19:55,26.38,990.31,1016.09,214,22.85,2.56,-26,1
1609613809,2021-01-02 19:56,26.37,990.31,1016.09,214,22.85,2.56,-26,1
1609613869,2021-01-02 19:57,26.36,990.26,1016.04,214,22.85,2.55,-28,1
1609613930,2021-01-02 19:58,26.40,990.29,1016.07,214,22.85,2.57,-31,1
1609613990,2021-01-02 19:59,26.37,990.31,1016.09,214,22.86,2.56,-30,1
1609614050,2021-01-02 20:00,26.38,990.31,1016.09,214,22.86,2.57,-27,1
1609614110,2021-01-02 20:01,26.37,990.33,1016.11,214,22.85,2.56,-27,1
1609614171,2021-01-02 20:02,26.51,990.35,1016.14,214,22.86,2.64,-34,1
1609614231,2021-01-02 20:03,26.37,990.35,1016.13,214,22.86,2.56,-27,1
1609614291,2021-01-02 20:04,26.37,990.38,1016.16,214,22.85,2.56,-42,1
1609614352,2021-01-02 20:05,26.38,990.36,1016.14,214,22.85,2.56,-29,1
1609614412,2021-01-02 20:06,26.37,990.36,1016.14,214,22.85,2.56,-29,1
1609614472,2021-01-02 20:07,26.37,990.37,1016.15,214,22.86,2.56,-26,1
1609614593,2021-01-02 20:09,26.37,990.31,1016.09,214,22.86,2.56,-28,1
1609614653,2021-01-02 20:10,26.37,990.33,1016.11,214,22.85,2.56,-28,1
1609614713,2021-01-02 20:11,26.39,990.31,1016.09,214,22.85,2.57,-26,1
1609614774,2021-01-02 20:12,26.38,990.31,1016.09,214,22.86,2.57,-26,1
1609614834,2021-01-02 20:13,26.39,990.25,1016.04,214,22.86,2.58,-22,1
1609614894,2021-01-02 20:14,26.38,990.24,1016.02,214,22.86,2.57,-29,1
1609614954,2021-01-02 20:15,26.38,990.18,1015.97,214,22.86,2.57,-27,1
1609615075,2021-01-02 20:17,26.39,990.18,1015.96,214,22.85,2.57,-23,1
1609615135,2021-01-02 20:18,26.37,990.22,1016.00,214,22.85,2.56,-25,1
1609615195,2021-01-02 20:19,26.36,990.20,1015.98,214,22.86,2.56,-26,1
1609615256,2021-01-02 20:20,26.38,990.18,1015.97,214,22.86,2.57,-23,1
1609615316,2021-01-02 20:21,26.36,990.21,1015.99,214,22.86,2.56,-24,1
1609615376,2021-01-02 20:22,26.37,990.20,1015.98,214,22.86,2.56,-27,1
1609615437,2021-01-02 20:23,26.25,990.19,1015.98,214,22.86,2.50,-24,1
1609615497,2021-01-02 20:24,26.36,990.14,1015.92,214,22.86,2.56,-26,1
1609615557,2021-01-02 20:25,26.36,990.13,1015.91,214,22.85,2.55,-26,1
1609615618,2021-01-02 20:26,26.37,990.15,1015.94,214,22.86,2.56,-24,1
1609615678,2021-01-02 20:27,26.38,990.13,1015.91,214,22.86,2.57,-25,1
1609615738,2021-01-02 20:28,26.38,990.13,1015.91,214,22.86,2.57,-26,1
1609615798,2021-01-02 20:29,26.37,990.20,1015.98,214,22.87,2.57,-27,1
1609615859,2021-01-02 20:30,26.37,990.20,1015.98,214,22.86,2.56,-26,1
1609615919,2021-01-02 20:31,26.37,990.23,1016.01,214,22.87,2.57,-25,1
1609615979,2021-01-02 20:32,26.27,990.23,1016.01,214,22.86,2.51,-25,1
1609616039,2021-01-02 20:33,26.37,990.22,1016.00,214,22.87,2.57,-27,1
1609616100,2021-01-02 20:35,26.37,990.25,1016.03,214,22.86,2.56,-25,1
1609616160,2021-01-02 20:36,26.33,990.24,1016.03,214,22.87,2.55,-26,1
1609616220,2021-01-02 20:37,26.37,990.29,1016.07,214,22.86,2.56,-27,1
1609616281,2021-01-02 20:38,26.38,990.35,1016.13,214,22.87,2.58,-23,1
1609616341,2021-01-02 20:39,26.37,990.35,1016.13,214,22.86,2.56,-23,1
1609616401,2021-01-02 20:40,26.22,990.38,1016.16,214,22.86,2.48,-26,1
1609616462,2021-01-02 20:41,26.38,990.37,1016.15,214,22.86,2.57,-23,1
1609616522,2021-01-02 20:42,26.37,990.36,1016.14,214,22.87,2.57,-24,1
1609616582,2021-01-02 20:43,26.36,990.36,1016.14,214,22.86,2.56,-24,1
1609616642,2021-01-02 20:44,26.36,990.35,1016.14,214,22.87,2.57,-24,1
1609616703,2021-01-02 20:45,26.37,990.34,1016.12,214,22.87,2.57,-25,1
1609616763,2021-01-02 20:46,26.23,990.34,1016.12,214,22.87,2.50,-22,1
1609616823,2021-01-02 20:47,26.38,990.32,1016.10,214,22.86,2.57,-28,1
1609616884,2021-01-02 20:48,26.37,990.37,1016.16,214,22.87,2.57,-26,1
1609616944,2021-01-02 20:49,26.37,990.32,1016.10,214,22.86,2.56,-25,1
1609617004,2021-01-02 20:50,26.37,990.33,1016.11,214,22.87,2.57,-27,1
1609617064,2021-01-02 20:51,26.40,990.32,1016.10,214,22.87,2.59,-26,1
1609617125,2021-01-02 20:52,26.37,990.31,1016.09,214,22.87,2.57,-24,1
1609617185,2021-01-02 20:53,26.37,990.33,1016.11,214,22.86,2.56,-27,1
1609617245,2021-01-02 20:54,26.24,990.35,1016.13,214,22.87,2.50,-26,1
1609617366,2021-01-02 20:56,26.37,990.36,1016.14,214,22.87,2.57,-25,1
1609617486,2021-01-02 20:58,26.37,990.33,1016.12,214,22.87,2.57,-27,1
1609617547,2021-01-02 20:59,26.36,990.35,1016.13,214,22.87,2.57,-26,1
1609617607,2021-01-02 21:00,26.37,990.32,1016.10,214,22.86,2.56,-27,1
1609617667,2021-01-02 21:01,26.37,990.33,1016.11,214,22.87,2.57,-27,1
1609617727,2021-01-02 21:02,26.36,990.32,1016.11,214,22.88,2.58,-27,1
1609617788,2021-01-02 21:03,26.36,990.29,1016.08,214,22.87,2.57,-27,1
1609617848,2021-01-02 21:04,26.61,990.32,1016.11,214,22.87,2.70,-25,1
1609617908,2021-01-02 21:05,26.40,990.31,1016.10,214,22.87,2.59,-27,1
1609617969,2021-01-02 21:06,26.37,990.35,1016.14,214,22.87,2.57,-27,1
1609618029,2021-01-02 21:07,26.60,990.36,1016.14,214,22.88,2.70,-28,1
1609618089,2021-01-02 21:08,26.35,990.36,1016.14,214,22.88,2.57,-28,1
1609618149,2021-01-02 21:09,26.35,990.31,1016.09,214,22.88,2.57,-27,1
1609618210,2021-01-02 21:10,26.35,990.32,1016.11,214,22.88,2.57,-24,1
1609618270,2021-01-02 21:11,26.43,990.32,1016.10,214,22.88,2.61,-27,1
1609618330,2021-01-02 21:12,26.35,990.31,1016.10,214,22.88,2.57,-27,1
1609618390,2021-01-02 21:13,26.35,990.30,1016.08,214,22.88,2.57,-25,1
1609618451,2021-01-02 21:14,26.31,990.28,1016.06,214,22.88,2.55,-27,1
1609618511,2021-01-02 21:15,26.34,990.27,1016.05,214,22.88,2.56,-23,1
1609618571,2021-01-02 21:16,26.35,990.22,1016.00,214,22.88,2.57,-28,1
1609618631,2021-01-02 21:17,26.35,990.20,1015.99,214,22.88,2.57,-26,1
1609618692,2021-01-02 21:18,26.34,990.16,1015.94,214,22.87,2.56,-26,1
1609618752,2021-01-02 21:19,26.35,990.19,1015.98,214,22.88,2.57,-28,1
1609618812,2021-01-02 21:20,26.36,990.13,1015.92,214,22.88,2.58,-28,1
1609618872,2021-01-02 21:21,26.27,990.08,1015.86,214,22.88,2.53,-24,1
1609618933,2021-01-02 21:22,26.36,990.07,1015.85,214,22.87,2.57,-27,1
1609618993,2021-01-02 21:23,26.37,990.10,1015.88,214,22.88,2.58,-24,1
1609619053,2021-01-02 21:24,26.36,990.10,1015.88,214,22.88,2.58,-25,1
1609619113,2021-01-02 21:25,26.35,990.06,1015.84,214,22.89,2.58,-25,1
1609619174,2021-01-02 21:26,26.34,990.08,1015.86,214,22.88,2.56,-26,1
1609619234,2021-01-02 21:27,26.34,990.04,1015.83,214,22.88,2.56,-27,1
1609619294,2021-01-02 21:28,26.34,989.98,1015.77,214,22.88,2.56,-26,1
1609619355,2021-01-02 21:29,26.34,989.97,1015.75,214,22.89,2.57,-29,1
1609619415,2021-01-02 21:30,26.34,989.96,1015.75,214,22.88,2.56,-26,1
1609619475,2021-01-02 21:31,26.34,989.98,1015.77,214,22.88,2.56,-27,1
1609619535,2021-01-02 21:32,26.33,989.98,1015.77,214,22.85,2.53,-23,1
1609619595,2021-01-02 21:33,26.33,989.98,1015.76,214,22.89,2.57,-26,1
1609619656,2021-01-02 21:34,26.33,989.98,1015.76,214,22.89,2.57,-28,1
1609619716,2021-01-02 21:35,26.32,989.94,1015.72,214,22.89,2.56,-24,1
1609619776,2021-01-02 21:36,26.32,989.94,1015.72,214,22.89,2.56,-23,1
1609619837,2021-01-02 21:37,26.32,989.97,1015.75,214,22.89,2.56,-25,1
1609619897,2021-01-02 21:38,26.33,990.00,1015.78,214,22.89,2.57,-29,1
1609619957,2021-01-02 21:39,26.32,989.99,1015.77,214,22.89,2.56,-25,1
1609620018,2021-01-02 21:40,26.32,990.00,1015.78,214,22.88,2.55,-23,1
1609620078,2021-01-02 21:41,26.33,990.01,1015.79,214,22.89,2.57,-30,1
1609620138,2021-01-02 21:42,26.32,990.01,1015.79,214,22.89,2.56,-28,1
1609620198,2021-01-02 21:43,26.32,990.05,1015.83,214,22.89,2.56,-26,1
1609620259,2021-01-02 21:44,26.34,990.08,1015.86,214,22.88,2.56,-29,1
1609620319,2021-01-02 21:45,26.32,990.14,1015.92,214,22.88,2.55,-26,1
1609620379,2021-01-02 21:46,26.32,990.15,1015.93,214,22.88,2.55,-26,1
1609620440,2021-01-02 21:47,26.33,990.18,1015.97,214,22.88,2.56,-23,1
1609620500,2021-01-02 21:48,26.33,990.16,1015.94,214,22.88,2.56,-28,1
1609620560,2021-01-02 21:49,26.34,990.14,1015.92,214,22.88,2.56,-25,1
1609620681,2021-01-02 21:51,26.38,990.12,1015.90,214,22.87,2.58,-27,1
1609620741,2021-01-02 21:52,26.33,990.14,1015.92,214,22.88,2.56,-25,1
1609620801,2021-01-02 21:53,26.34,990.10,1015.88,214,22.88,2.56,-24,1
1609620862,2021-01-02 21:54,26.34,990.12,1015.90,214,22.88,2.56,-26,1
1609620922,2021-01-02 21:55,26.33,990.10,1015.89,214,22.87,2.55,-28,1
1609620982,2021-01-02 21:56,26.34,990.12,1015.91,214,22.87,2.56,-28,1
1609621042,2021-01-02 21:57,26.35,990.13,1015.92,214,22.87,2.56,-28,1
1609621102,2021-01-02 21:58,26.33,990.06,1015.84,214,22.87,2.55,-24,1
1609621162,2021-01-02 21:59,26.35,990.09,1015.87,214,22.87,2.56,-23,1
1609621222,2021-01-02 22:00,26.34,990.12,1015.90,214,22.81,2.50,-24,1
1609621342,2021-01-02 22:02,26.46,990.19,1015.97,214,22.84,2.59,-21,1
1609621403,2021-01-02 22:03,26.32,990.17,1015.95,214,22.85,2.53,-22,1
1609621463,2021-01-02 22:04,26.37,990.20,1015.99,214,22.85,2.56,-23,1
1609621523,2021-01-02 22:05,26.60,990.22,1016.01,214,22.84,2.67,-22,1
1609621583,2021-01-02 22:06,26.36,990.20,1015.98,214,22.79,2.50,-26,1
1609621643,2021-01-02 22:07,26.37,990.22,1016.01,214,22.82,2.53,-25,1
1609621703,2021-01-02 22:08,26.35,990.21,1015.99,214,22.84,2.53,-28,1
1609621763,2021-01-02 22:09,26.35,990.21,1015.99,214,22.84,2.53,-28,1
1609621823,2021-01-02 22:10,26.59,990.20,1015.98,214,22.82,2.64,-24,1
1609621883,2021-01-02 22:11,26.38,990.13,1015.91,214,22.83,2.54,-25,1
1609621943,2021-01-02 22:12,26.38,990.18,1015.96,214,22.83,2.54,-25,1
1609622003,2021-01-02 22:13,26.36,990.21,1015.99,214,22.83,2.53,-24,1
1609622064,2021-01-02 22:14,26.38,990.20,1015.98,214,22.81,2.53,-25,1
1609622124,2021-01-02 22:15,26.24,990.22,1016.00,214,22.79,2.43,-23,1
1609622184,2021-01-02 22:16,26.37,990.10,1015.88,214,22.82,2.53,-27,1
1609622244,2021-01-02 22:17,26.38,990.14,1015.93,214,22.82,2.53,-25,1
1609622304,2021-01-02 22:18,26.38,990.17,1015.96,214,22.81,2.53,-27,1
1609622364,2021-01-02 22:19,26.43,990.18,1015.96,214,22.82,2.56,-24,1
1609622424,2021-01-02 22:20,26.39,990.16,1015.94,214,22.81,2.53,-22,1
1609622484,2021-01-02 22:21,26.36,990.20,1015.98,214,22.81,2.51,-23,1
1609622544,2021-01-02 22:22,26.38,990.22,1016.00,214,22.81,2.53,-26,1
1609622604,2021-01-02 22:23,26.38,990.20,1015.98,214,22.80,2.52,-28,1
1609622665,2021-01-02 22:24,26.38,990.21,1015.99,214,22.81,2.53,-25,1
1609622725,2021-01-02 22:25,26.38,990.15,1015.94,214,22.80,2.52,-25,1
1609622785,2021-01-02 22:26,26.39,990.17,1015.95,214,22.80,2.52,-28,1
1609622845,2021-01-02 22:27,26.38,990.18,1015.96,214,22.81,2.53,-28,1
1609622905,2021-01-02 22:28,26.40,990.20,1015.99,214,22.80,2.53,-25,1
1609622965,2021-01-02 22:29,26.39,990.23,1016.01,214,22.80,2.52,-26,1
1609623025,2021-01-02 22:30,26.39,990.25,1016.03,214,22.80,2.52,-28,1
1609623085,2021-01-02 22:31,26.40,990.29,1016.08,214,22.80,2.53,-25,1
1609623145,2021-01-02 22:32,26.41,990.31,1016.10,214,22.79,2.53,-26,1
1609623205,2021-01-02 22:33,26.40,990.31,1016.10,214,22.78,2.51,-32,1
1609623265,2021-01-02 22:34,26.40,990.34,1016.13,214,22.78,2.51,-27,1
1609623325,2021-01-02 22:35,26.39,990.35,1016.13,214,22.79,2.51,-29,1
1609623386,2021-01-02 22:36,26.41,990.33,1016.11,214,22.79,2.52,-28,1
1609623446,2021-01-02 22:37,26.39,990.34,1016.13,214,22.79,2.51,-26,1
1609623506,2021-01-02 22:38,26.40,990.34,1016.12,214,22.79,2.52,-29,1
1609623566,2021-01-02 22:39,26.39,990.35,1016.14,214,22.80,2.52,-30,1
1609623626,2021-01-02 22:40,26.40,990.34,1016.12,214,22.79,2.52,-29,1
1609623686,2021-01-02 22:41,26.33,990.35,1016.13,214,22.79,2.48,-26,1
1609623746,2021-01-02 22:42,26.40,990.35,1016.14,214,22.78,2.51,-25,1
1609623806,2021-01-02 22:43,26.39,990.36,1016.14,214,22.79,2.51,-30,1
1609623866,2021-01-02 22:44,26.39,990.37,1016.16,214,22.79,2.51,-25,1
1609623926,2021-01-02 22:45,26.40,990.32,1016.11,214,22.79,2.52,-27,1
1609623987,2021-01-02 22:46,26.39,990.34,1016.12,214,22.79,2.51,-25,1
1609624047,2021-01-02 22:47,26.42,990.37,1016.15,214,22.79,2.53,-26,1
1609624107,2021-01-02 22:48,26.39,990.32,1016.10,214,22.79,2.51,-26,1
1609624167,2021-01-02 22:49,26.39,990.38,1016.16,214,22.78,2.51,-24,1
1609624290,2021-01-02 22:51,26.40,990.33,1016.11,214,22.79,2.52,-29,1
1609624350,2021-01-02 22:52,26.27,990.35,1016.14,214,22.79,2.45,-24,1
1609624411,2021-01-02 22:53,26.40,990.36,1016.14,214,22.79,2.52,-27,1
1609624471,2021-01-02 22:54,26.42,990.39,1016.18,214,22.78,2.52,-24,1
1609624532,2021-01-02 22:55,26.39,990.43,1016.21,214,22.79,2.51,-28,1
1609624592,2021-01-02 22:56,26.40,990.45,1016.23,214,22.78,2.51,-28,1
1609624653,2021-01-02 22:57,26.38,990.44,1016.23,214,22.78,2.50,-27,1
1609624773,2021-01-02 22:59,26.36,990.39,1016.17,214,22.79,2.50,-26,1
1609624834,2021-01-02 23:00,26.44,990.33,1016.12,214,22.79,2.54,-27,1
1609624894,2021-01-02 23:01,26.37,990.34,1016.13,214,22.78,2.49,-29,1
1609624954,2021-01-02 23:02,26.38,990.35,1016.13,214,22.79,2.51,-24,1
1609625015,2021-01-02 23:03,26.49,990.33,1016.12,214,22.79,2.57,-32,1
1609625075,2021-01-02 23:04,26.39,990.32,1016.11,214,22.78,2.51,-24,1
1609625135,2021-01-02 23:05,26.40,990.31,1016.10,214,22.77,2.50,-28,1
1609625195,2021-01-02 23:06,26.38,990.31,1016.10,214,22.76,2.48,-25,1
1609625256,2021-01-02 23:07,26.38,990.29,1016.07,214,22.78,2.50,-30,1
1609625316,2021-01-02 23:08,26.42,990.28,1016.06,214,22.78,2.52,-26,1
1609625376,2021-01-02 23:09,26.37,990.26,1016.05,214,22.78,2.49,-25,1
1609625437,2021-01-02 23:10,26.38,990.25,1016.03,214,22.78,2.50,-27,1
1609625497,2021-01-02 23:11,26.39,990.23,1016.01,214,22.78,2.50,-28,1
1609625557,2021-01-02 23:12,26.40,990.25,1016.03,214,22.79,2.52,-28,1
1609625617,2021-01-02 23:13,26.39,990.21,1016.00,214,22.78,2.51,-30,1
1609625678,2021-01-02 23:14,26.52,990.20,1015.98,214,22.78,2.57,-24,1
1609625738,2021-01-02 23:15,26.39,990.20,1015.99,214,22.77,2.50,-23,1
1609625798,2021-01-02 23:16,26.40,990.19,1015.97,214,22.78,2.51,-27,1
1609625858,2021-01-02 23:17,26.38,990.23,1016.02,214,22.78,2.50,-23,1
1609625918,2021-01-02 23:18,26.38,990.26,1016.04,214,22.78,2.50,-23,1
1609625979,2021-01-02 23:19,26.39,990.26,1016.04,214,22.78,2.50,-27,1
1609626039,2021-01-02 23:20,26.55,990.26,1016.04,214,22.78,2.59,-27,1
1609626099,2021-01-02 23:21,26.33,990.26,1016.04,214,22.78,2.48,-25,1
1609626160,2021-01-02 23:22,26.48,990.25,1016.03,214,22.77,2.55,-27,1
1609626220,2021-01-02 23:23,26.38,990.26,1016.04,214,22.78,2.50,-26,1
1609626280,2021-01-02 23:24,26.37,990.28,1016.06,214,22.78,2.49,-24,1
1609626340,2021-01-02 23:25,26.43,990.29,1016.07,214,22.77,2.52,-26,1
1609626401,2021-01-02 23:26,26.39,990.29,1016.07,214,22.77,2.50,-29,1
1609626521,2021-01-02 23:28,26.38,990.34,1016.12,214,22.77,2.49,-25,1
1609626582,2021-01-02 23:29,26.38,990.37,1016.15,214,22.78,2.50,-23,1
1609626642,2021-01-02 23:30,26.38,990.35,1016.14,214,22.78,2.50,-25,1
1609626702,2021-01-02 23:31,26.36,990.36,1016.14,214,22.78,2.49,-27,1
1609626762,2021-01-02 23:32,26.38,990.34,1016.13,214,22.78,2.50,-29,1
1609626823,2021-01-02 23:33,26.36,990.30,1016.09,214,22.77,2.48,-29,1
1609626943,2021-01-02 23:35,26.40,990.29,1016.08,214,22.77,2.50,-30,1
1609627004,2021-01-02 23:36,26.39,990.30,1016.08,214,22.77,2.50,-27,1
1609627064,2021-01-02 23:37,26.39,990.27,1016.06,214,22.77,2.50,-28,1
1609627124,2021-01-02 23:38,26.48,990.24,1016.03,214,22.77,2.55,-25,1
1609627184,2021-01-02 23:39,26.38,990.29,1016.07,214,22.77,2.49,-29,1
1609627245,2021-01-02 23:40,26.38,990.24,1016.02,214,22.77,2.49,-29,1
1609627305,2021-01-02 23:41,26.39,990.28,1016.06,214,22.77,2.50,-29,1
1609627365,2021-01-02 23:42,26.39,990.29,1016.07,214,22.76,2.49,-24,1
1609627426,2021-01-02 23:43,26.18,990.28,1016.06,214,22.77,2.38,-26,1
1609627486,2021-01-02 23:44,26.20,990.27,1016.05,214,22.77,2.40,-28,1
1609627546,2021-01-02 23:45,26.28,990.27,1016.05,214,22.77,2.44,-27,1
1609627606,2021-01-02 23:46,26.39,990.28,1016.07,214,22.77,2.50,-26,1
1609627667,2021-01-02 23:47,26.38,990.25,1016.03,214,22.77,2.49,-25,1
1609627727,2021-01-02 23:48,26.40,990.24,1016.03,214,22.77,2.50,-24,1
1609627787,2021-01-02 23:49,26.37,990.23,1016.01,214,22.76,2.48,-27,1
1609627848,2021-01-02 23:50,26.37,990.23,1016.01,214,22.76,2.48,-26,1
1609627968,2021-01-02 23:52,26.37,990.18,1015.97,214,22.76,2.48,-26,1
1609628028,2021-01-02 23:53,26.39,990.16,1015.95,214,22.76,2.49,-28,1
1609628089,2021-01-02 23:54,26.39,990.16,1015.94,214,22.76,2.49,-26,1
1609628149,2021-01-02 23:55,26.37,990.13,1015.92,214,22.76,2.48,-27,1
1609628209,2021-01-02 23:56,26.39,990.16,1015.95,214,22.76,2.49,-29,1
1609628270,2021-01-02 23:57,26.38,990.16,1015.95,214,22.76,2.48,-29,1
1609628390,2021-01-02 23:59,26.39,990.17,1015.95,214,22.76,2.49,-26,1